Cotação atual, histórico e gráfico do papel: ELMD3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | 0,13% | 0,02 | 15,03 | 15,19 | 14,70 | 15,48 | 1M | 449 |
17/05/2022 | 1,42% | 0,21 | 15,01 | 14,79 | 14,72 | 15,23 | 1M | 511 |
16/05/2022 | 4,08% | 0,58 | 14,80 | 14,03 | 13,96 | 14,80 | 1M | 511 |
13/05/2022 | 3,04% | 0,42 | 14,22 | 13,67 | 13,67 | 14,97 | 2M | 771 |
12/05/2022 | -1,00% | -0,14 | 13,80 | 14,02 | 13,41 | 14,11 | 4M | 1.584 |
11/05/2022 | 0,07% | 0,01 | 13,94 | 14,03 | 13,62 | 14,38 | 3M | 767 |
10/05/2022 | 10,47% | 1,32 | 13,93 | 12,56 | 12,56 | 13,98 | 6M | 1.591 |
09/05/2022 | -11,07% | -1,57 | 12,61 | 13,93 | 12,57 | 14,02 | 5M | 1.545 |
06/05/2022 | 0,07% | 0,01 | 14,18 | 13,91 | 13,55 | 14,50 | 4M | 1.421 |
05/05/2022 | -0,21% | -0,03 | 14,17 | 14,06 | 13,60 | 14,33 | 9M | 721 |
04/05/2022 | 3,05% | 0,42 | 14,20 | 13,79 | 13,22 | 14,20 | 3M | 1.021 |
|
03/05/2022 | 0,73% | 0,10 | 13,78 | 13,75 | 13,40 | 14,08 | 2M | 970 |
02/05/2022 | -0,51% | -0,07 | 13,68 | 13,85 | 13,16 | 13,91 | 2M | 865 |
29/04/2022 | -2,34% | -0,33 | 13,75 | 14,25 | 13,75 | 14,28 | 2M | 658 |
28/04/2022 | 2,03% | 0,28 | 14,08 | 14,00 | 13,20 | 14,08 | 4M | 722 |
27/04/2022 | -0,14% | -0,02 | 13,80 | 14,06 | 13,33 | 14,06 | 10M | 1.580 |
26/04/2022 | -0,93% | -0,13 | 13,82 | 13,95 | 13,33 | 13,97 | 1M | 538 |
25/04/2022 | -0,36% | -0,05 | 13,95 | 13,95 | 13,76 | 14,09 | 2M | 724 |
22/04/2022 | -3,18% | -0,46 | 14,00 | 14,26 | 13,92 | 14,47 | 2M | 579 |
20/04/2022 | 1,26% | 0,18 | 14,46 | 14,21 | 13,90 | 14,49 | 1M | 511 |
19/04/2022 | 1,28% | 0,18 | 14,28 | 14,03 | 13,79 | 14,40 | 2M | 581 |
18/04/2022 | -2,35% | -0,34 | 14,10 | 14,40 | 13,50 | 14,40 | 4M | 1.008 |
14/04/2022 | -4,37% | -0,66 | 14,44 | 15,23 | 14,44 | 15,23 | 1M | 465 |
13/04/2022 | 0,00% | 0,00 | 15,10 | 15,29 | 14,85 | 15,46 | 2M | 867 |
12/04/2022 | -2,71% | -0,42 | 15,10 | 15,68 | 15,06 | 15,78 | 2M | 1.002 |
11/04/2022 | -3,60% | -0,58 | 15,52 | 16,01 | 15,52 | 16,14 | 3M | 617 |
08/04/2022 | -1,23% | -0,20 | 16,10 | 16,19 | 15,88 | 16,60 | 2M | 746 |
07/04/2022 | -0,73% | -0,12 | 16,30 | 16,51 | 15,99 | 16,51 | 3M | 1.012 |
06/04/2022 | -3,13% | -0,53 | 16,42 | 16,65 | 15,65 | 16,68 | 5M | 1.487 |
05/04/2022 | 1,38% | 0,23 | 16,95 | 16,83 | 16,40 | 17,04 | 4M | 1.070 |
04/04/2022 | 7,94% | 1,23 | 16,72 | 15,61 | 15,61 | 16,83 | 4M | 1.146 |
01/04/2022 | 4,87% | 0,72 | 15,49 | 14,85 | 14,59 | 15,49 | 3M | 840 |
31/03/2022 | 5,42% | 0,76 | 14,77 | 13,98 | 13,78 | 14,77 | 5M | 1.204 |
30/03/2022 | -1,06% | -0,15 | 14,01 | 14,35 | 14,01 | 15,17 | 6M | 2.183 |
29/03/2022 | 1,58% | 0,22 | 14,16 | 13,96 | 13,91 | 14,72 | 8M | 1.885 |
28/03/2022 | 1,75% | 0,24 | 13,94 | 13,69 | 13,45 | 13,94 | 2M | 571 |
25/03/2022 | 0,29% | 0,04 | 13,70 | 13,68 | 13,37 | 13,83 | 1M | 744 |
24/03/2022 | -0,29% | -0,04 | 13,66 | 13,69 | 13,50 | 13,84 | 2M | 671 |
23/03/2022 | 1,48% | 0,20 | 13,70 | 13,67 | 13,38 | 14,00 | 2M | 828 |
22/03/2022 | 0,75% | 0,10 | 13,50 | 13,41 | 13,35 | 13,79 | 3M | 798 |
21/03/2022 | -2,19% | -0,30 | 13,40 | 13,70 | 13,13 | 13,70 | 3M | 1.338 |
18/03/2022 | 0,37% | 0,05 | 13,70 | 13,69 | 13,40 | 14,00 | 4M | 1.479 |
17/03/2022 | 2,94% | 0,39 | 13,65 | 13,21 | 13,08 | 13,82 | 3M | 657 |
16/03/2022 | 1,22% | 0,16 | 13,26 | 12,96 | 12,96 | 13,57 | 2M | 876 |
15/03/2022 | -0,98% | -0,13 | 13,10 | 13,13 | 12,74 | 13,30 | 2M | 487 |
14/03/2022 | -4,41% | -0,61 | 13,23 | 14,14 | 13,23 | 14,15 | 2M | 710 |
11/03/2022 | 0,22% | 0,03 | 13,84 | 13,63 | 13,63 | 14,03 | 1M | 600 |
10/03/2022 | -2,47% | -0,35 | 13,81 | 14,01 | 13,67 | 14,20 | 887K | 422 |
09/03/2022 | 0,50% | 0,07 | 14,16 | 14,44 | 14,14 | 14,46 | 1M | 557 |
08/03/2022 | 0,00% | 0,00 | 14,09 | 14,14 | 13,28 | 14,38 | 2M | 714 |
07/03/2022 | -6,07% | -0,91 | 14,09 | 14,50 | 14,09 | 14,85 | 3M | 685 |
04/03/2022 | -4,28% | -0,67 | 15,00 | 15,61 | 14,79 | 15,67 | 2M | 1.021 |
03/03/2022 | -1,45% | -0,23 | 15,67 | 15,62 | 15,33 | 16,01 | 2M | 639 |
02/03/2022 | -0,62% | -0,10 | 15,90 | 15,90 | 15,48 | 16,05 | 2M | 611 |
25/02/2022 | 2,43% | 0,38 | 16,00 | 15,60 | 15,15 | 16,00 | 2M | 600 |
24/02/2022 | -0,06% | -0,01 | 15,62 | 15,38 | 15,04 | 15,71 | 3M | 839 |
23/02/2022 | -0,76% | -0,12 | 15,63 | 15,73 | 15,31 | 15,73 | 7M | 1.615 |
22/02/2022 | -4,26% | -0,70 | 15,75 | 16,35 | 14,76 | 16,54 | 10M | 3.230 |
21/02/2022 | -4,91% | -0,85 | 16,45 | 17,40 | 16,11 | 17,48 | 3M | 1.016 |
18/02/2022 | 2,06% | 0,35 | 17,30 | 16,75 | 16,75 | 17,31 | 4M | 943 |
17/02/2022 | 0,06% | 0,01 | 16,95 | 16,94 | 16,70 | 17,17 | 2M | 511 |
16/02/2022 | 2,17% | 0,36 | 16,94 | 16,90 | 16,50 | 16,98 | 1M | 587 |
15/02/2022 | 2,35% | 0,38 | 16,58 | 16,52 | 16,15 | 16,83 | 2M | 680 |
14/02/2022 | 0,81% | 0,13 | 16,20 | 16,07 | 15,73 | 16,62 | 3M | 712 |
11/02/2022 | -0,37% | -0,06 | 16,07 | 16,13 | 15,66 | 16,39 | 3M | 966 |
10/02/2022 | 5,77% | 0,88 | 16,13 | 15,45 | 14,81 | 16,13 | 2M | 1.054 |
09/02/2022 | 4,31% | 0,63 | 15,25 | 14,93 | 14,45 | 15,33 | 2M | 707 |
08/02/2022 | 2,81% | 0,40 | 14,62 | 14,25 | 14,10 | 15,10 | 2M | 973 |
07/02/2022 | 1,57% | 0,22 | 14,22 | 14,22 | 13,83 | 14,22 | 2M | 748 |
04/02/2022 | 2,04% | 0,28 | 14,00 | 13,74 | 13,36 | 14,08 | 1M | 633 |
03/02/2022 | -5,38% | -0,78 | 13,72 | 14,66 | 13,72 | 14,98 | 2M | 808 |
02/02/2022 | -2,36% | -0,35 | 14,50 | 14,85 | 14,43 | 15,06 | 2M | 738 |
01/02/2022 | 1,23% | 0,18 | 14,85 | 14,64 | 14,48 | 15,00 | 2M | 659 |
31/01/2022 | 6,69% | 0,92 | 14,67 | 13,75 | 13,63 | 14,67 | 3M | 710 |
28/01/2022 | -1,43% | -0,20 | 13,75 | 14,00 | 13,70 | 14,29 | 2M | 860 |
27/01/2022 | 6,08% | 0,80 | 13,95 | 13,00 | 13,00 | 13,95 | 3M | 688 |
26/01/2022 | 5,45% | 0,68 | 13,15 | 12,70 | 12,41 | 13,41 | 2M | 756 |
25/01/2022 | 4,61% | 0,55 | 12,47 | 12,06 | 11,54 | 12,76 | 1M | 706 |
24/01/2022 | -1,97% | -0,24 | 11,92 | 11,89 | 11,24 | 11,98 | 3M | 916 |
21/01/2022 | 7,14% | 0,81 | 12,16 | 11,52 | 11,24 | 12,16 | 1M | 718 |
20/01/2022 | 4,13% | 0,45 | 11,35 | 11,14 | 11,00 | 11,60 | 1M | 417 |
19/01/2022 | 5,52% | 0,57 | 10,90 | 10,59 | 10,47 | 10,99 | 700K | 416 |
18/01/2022 | -5,83% | -0,64 | 10,33 | 10,75 | 10,29 | 10,76 | 1M | 657 |
17/01/2022 | 0,18% | 0,02 | 10,97 | 10,61 | 10,45 | 10,97 | 827K | 511 |
14/01/2022 | 1,30% | 0,14 | 10,95 | 10,96 | 10,35 | 10,97 | 2M | 710 |
13/01/2022 | -0,37% | -0,04 | 10,81 | 10,96 | 10,43 | 10,96 | 2M | 970 |
12/01/2022 | 6,06% | 0,62 | 10,85 | 10,38 | 10,06 | 10,85 | 2M | 808 |
11/01/2022 | 5,25% | 0,51 | 10,23 | 9,90 | 9,57 | 10,24 | 1M | 695 |
10/01/2022 | -0,31% | -0,03 | 9,72 | 9,95 | 9,51 | 10,02 | 1M | 796 |
07/01/2022 | 1,67% | 0,16 | 9,75 | 9,54 | 9,50 | 10,38 | 2M | 795 |
06/01/2022 | 0,95% | 0,09 | 9,59 | 9,72 | 9,26 | 9,79 | 2M | 611 |
05/01/2022 | -4,33% | -0,43 | 9,50 | 10,00 | 9,40 | 10,01 | 2M | 642 |
04/01/2022 | 3,44% | 0,33 | 9,93 | 9,80 | 9,56 | 9,95 | 968K | 532 |
03/01/2022 | -4,00% | -0,40 | 9,60 | 10,01 | 9,60 | 10,25 | 1M | 616 |
30/12/2021 | 0,20% | 0,02 | 10,00 | 10,04 | 9,78 | 10,26 | 2M | 994 |
29/12/2021 | -3,01% | -0,31 | 9,98 | 10,49 | 9,89 | 10,62 | 1M | 645 |
28/12/2021 | -0,48% | -0,05 | 10,29 | 10,36 | 10,19 | 10,94 | 2M | 888 |
27/12/2021 | -2,18% | -0,23 | 10,34 | 10,57 | 10,34 | 10,93 | 3M | 779 |
23/12/2021 | 1,63% | 0,17 | 10,57 | 10,25 | 10,07 | 10,72 | 2M | 1.090 |
22/12/2021 | 4,21% | 0,42 | 10,40 | 9,82 | 9,63 | 10,40 | 1M | 749 |
21/12/2021 | -2,16% | -0,22 | 9,98 | 9,99 | 9,65 | 10,08 | 2M | 904 |
20/12/2021 | -5,99% | -0,65 | 10,20 | 10,78 | 9,98 | 10,84 | 3M | 1.351 |
17/12/2021 | 1,50% | 0,16 | 10,85 | 10,45 | 10,11 | 10,89 | 2M | 864 |
16/12/2021 | -0,09% | -0,01 | 10,69 | 10,96 | 10,31 | 11,21 | 2M | 657 |
15/12/2021 | 3,38% | 0,35 | 10,70 | 10,57 | 10,17 | 10,71 | 1M | 797 |
14/12/2021 | -3,36% | -0,36 | 10,35 | 10,71 | 10,11 | 10,83 | 998K | 520 |
13/12/2021 | -2,64% | -0,29 | 10,71 | 11,25 | 10,62 | 11,32 | 1M | 548 |
10/12/2021 | 5,77% | 0,60 | 11,00 | 10,64 | 10,05 | 11,04 | 4M | 1.529 |
09/12/2021 | -1,89% | -0,20 | 10,40 | 10,55 | 10,04 | 10,55 | 895K | 545 |
08/12/2021 | 3,41% | 0,35 | 10,60 | 10,10 | 9,90 | 10,75 | 2M | 755 |
07/12/2021 | -3,76% | -0,40 | 10,25 | 10,65 | 10,00 | 10,81 | 1M | 324 |
06/12/2021 | 4,41% | 0,45 | 10,65 | 10,56 | 10,26 | 10,70 | 2M | 803 |
03/12/2021 | 4,94% | 0,48 | 10,20 | 9,82 | 9,82 | 10,38 | 2M | 805 |
02/12/2021 | -2,02% | -0,20 | 9,72 | 9,99 | 9,60 | 10,17 | 3M | 770 |
01/12/2021 | -5,25% | -0,55 | 9,92 | 10,51 | 9,67 | 10,64 | 2M | 445 |
30/11/2021 | -1,69% | -0,18 | 10,47 | 10,96 | 9,92 | 11,03 | 2M | 836 |
29/11/2021 | 0,38% | 0,04 | 10,65 | 10,62 | 10,39 | 10,82 | 1M | 550 |
26/11/2021 | -3,55% | -0,39 | 10,61 | 10,84 | 10,32 | 10,88 | 1M | 792 |
25/11/2021 | 0,09% | 0,01 | 11,00 | 11,02 | 10,75 | 11,10 | 1M | 440 |
24/11/2021 | -4,27% | -0,49 | 10,99 | 11,27 | 10,99 | 11,48 | 2M | 992 |
23/11/2021 | -6,29% | -0,77 | 11,48 | 12,14 | 11,48 | 12,14 | 3M | 1.066 |
22/11/2021 | -0,65% | -0,08 | 12,25 | 12,56 | 11,85 | 12,56 | 2M | 559 |
19/11/2021 | 1,31% | 0,16 | 12,33 | 12,10 | 11,84 | 13,02 | 5M | 1.809 |
18/11/2021 | -1,06% | -0,13 | 12,17 | 12,30 | 11,83 | 12,60 | 5M | 1.883 |
17/11/2021 | -3,91% | -0,50 | 12,30 | 12,89 | 11,93 | 12,90 | 3M | 1.108 |
16/11/2021 | -7,58% | -1,05 | 12,80 | 13,90 | 12,70 | 14,18 | 2M | 855 |
12/11/2021 | -5,78% | -0,85 | 13,85 | 14,67 | 13,75 | 14,96 | 3M | 655 |
11/11/2021 | -1,14% | -0,17 | 14,70 | 15,03 | 14,33 | 15,52 | 4M | 1.424 |
10/11/2021 | -3,44% | -0,53 | 14,87 | 15,40 | 14,87 | 15,56 | 2M | 664 |
09/11/2021 | -1,85% | -0,29 | 15,40 | 15,80 | 15,12 | 15,91 | 2M | 757 |
08/11/2021 | 0,32% | 0,05 | 15,69 | 15,70 | 15,60 | 16,25 | 3M | 1.013 |
05/11/2021 | 0,90% | 0,14 | 15,64 | 15,52 | 15,50 | 16,14 | 6M | 1.303 |
04/11/2021 | -1,27% | -0,20 | 15,50 | 15,57 | 15,33 | 15,99 | 4M | 1.085 |
03/11/2021 | - | - | 15,70 | 15,41 | 14,96 | 15,70 | 7M | 1.103 |
Date,Open,High,Low,Close,Volume
18-May-22,15.19,15.48,14.70,15.03,1481996
17-May-22,14.79,15.23,14.72,15.01,1192300
16-May-22,14.03,14.80,13.96,14.80,1313901
13-May-22,13.67,14.97,13.67,14.22,1586069
12-May-22,14.02,14.11,13.41,13.80,3542977
11-May-22,14.03,14.38,13.62,13.94,2625004
10-May-22,12.56,13.98,12.56,13.93,5632539
09-May-22,13.93,14.02,12.57,12.61,4667398
06-May-22,13.91,14.50,13.55,14.18,3781340
05-May-22,14.06,14.33,13.60,14.17,8832822
04-May-22,13.79,14.20,13.22,14.20,2726818
03-May-22,13.75,14.08,13.40,13.78,2087668
02-May-22,13.85,13.91,13.16,13.68,2126102
29-Apr-22,14.25,14.28,13.75,13.75,1817295
28-Apr-22,14.00,14.08,13.20,14.08,4198021
27-Apr-22,14.06,14.06,13.33,13.80,10057097
26-Apr-22,13.95,13.97,13.33,13.82,1147650
25-Apr-22,13.95,14.09,13.76,13.95,1557160
22-Apr-22,14.26,14.47,13.92,14.00,1558931
20-Apr-22,14.21,14.49,13.90,14.46,1368789
19-Apr-22,14.03,14.40,13.79,14.28,1769825
18-Apr-22,14.40,14.40,13.50,14.10,4256578
14-Apr-22,15.23,15.23,14.44,14.44,1146143
13-Apr-22,15.29,15.46,14.85,15.10,1935036
12-Apr-22,15.68,15.78,15.06,15.10,2156758
11-Apr-22,16.01,16.14,15.52,15.52,2813108
08-Apr-22,16.19,16.60,15.88,16.10,1929583
07-Apr-22,16.51,16.51,15.99,16.30,3118133
06-Apr-22,16.65,16.68,15.65,16.42,4769439
05-Apr-22,16.83,17.04,16.40,16.95,4132884
04-Apr-22,15.61,16.83,15.61,16.72,3576774
01-Apr-22,14.85,15.49,14.59,15.49,3225267
31-Mar-22,13.98,14.77,13.78,14.77,4965528
30-Mar-22,14.35,15.17,14.01,14.01,6117092
29-Mar-22,13.96,14.72,13.91,14.16,7872558
28-Mar-22,13.69,13.94,13.45,13.94,1992277
25-Mar-22,13.68,13.83,13.37,13.70,1382565
24-Mar-22,13.69,13.84,13.50,13.66,1539581
23-Mar-22,13.67,14.00,13.38,13.70,1570612
22-Mar-22,13.41,13.79,13.35,13.50,2984109
21-Mar-22,13.70,13.70,13.13,13.40,2524168
18-Mar-22,13.69,14.00,13.40,13.70,3523276
17-Mar-22,13.21,13.82,13.08,13.65,2579062
16-Mar-22,12.96,13.57,12.96,13.26,2484444
15-Mar-22,13.13,13.30,12.74,13.10,1760167
14-Mar-22,14.14,14.15,13.23,13.23,1983949
11-Mar-22,13.63,14.03,13.63,13.84,1315027
10-Mar-22,14.01,14.20,13.67,13.81,886752
09-Mar-22,14.44,14.46,14.14,14.16,1445927
08-Mar-22,14.14,14.38,13.28,14.09,2079214
07-Mar-22,14.50,14.85,14.09,14.09,2716654
04-Mar-22,15.61,15.67,14.79,15.00,2440501
03-Mar-22,15.62,16.01,15.33,15.67,1737733
02-Mar-22,15.90,16.05,15.48,15.90,1792759
25-Feb-22,15.60,16.00,15.15,16.00,1524593
24-Feb-22,15.38,15.71,15.04,15.62,2652684
23-Feb-22,15.73,15.73,15.31,15.63,7436923
22-Feb-22,16.35,16.54,14.76,15.75,9881284
21-Feb-22,17.40,17.48,16.11,16.45,3117576
18-Feb-22,16.75,17.31,16.75,17.30,4034063
17-Feb-22,16.94,17.17,16.70,16.95,2336193
16-Feb-22,16.90,16.98,16.50,16.94,1434499
15-Feb-22,16.52,16.83,16.15,16.58,1681432
14-Feb-22,16.07,16.62,15.73,16.20,2637981
11-Feb-22,16.13,16.39,15.66,16.07,2552399
10-Feb-22,15.45,16.13,14.81,16.13,2194039
09-Feb-22,14.93,15.33,14.45,15.25,1679950
08-Feb-22,14.25,15.10,14.10,14.62,2204405
07-Feb-22,14.22,14.22,13.83,14.22,1655175
04-Feb-22,13.74,14.08,13.36,14.00,1284355
03-Feb-22,14.66,14.98,13.72,13.72,1962786
02-Feb-22,14.85,15.06,14.43,14.50,2253838
01-Feb-22,14.64,15.00,14.48,14.85,1619180
31-Jan-22,13.75,14.67,13.63,14.67,3346794
28-Jan-22,14.00,14.29,13.70,13.75,2141816
27-Jan-22,13.00,13.95,13.00,13.95,3394543
26-Jan-22,12.70,13.41,12.41,13.15,1569739
25-Jan-22,12.06,12.76,11.54,12.47,1382116
24-Jan-22,11.89,11.98,11.24,11.92,3415781
21-Jan-22,11.52,12.16,11.24,12.16,1492752
20-Jan-22,11.14,11.60,11.00,11.35,1460267
19-Jan-22,10.59,10.99,10.47,10.90,699918
18-Jan-22,10.75,10.76,10.29,10.33,1079503
17-Jan-22,10.61,10.97,10.45,10.97,826857
14-Jan-22,10.96,10.97,10.35,10.95,1553745
13-Jan-22,10.96,10.96,10.43,10.81,1742431
12-Jan-22,10.38,10.85,10.06,10.85,1613345
11-Jan-22,9.90,10.24,9.57,10.23,1099131
10-Jan-22,9.95,10.02,9.51,9.72,1208293
07-Jan-22,9.54,10.38,9.50,9.75,1513491
06-Jan-22,9.72,9.79,9.26,9.59,1592513
05-Jan-22,10.00,10.01,9.40,9.50,1931340
04-Jan-22,9.80,9.95,9.56,9.93,967717
03-Jan-22,10.01,10.25,9.60,9.60,1277918
30-Dec-21,10.04,10.26,9.78,10.00,2405084
29-Dec-21,10.49,10.62,9.89,9.98,1180594
28-Dec-21,10.36,10.94,10.19,10.29,1508140
27-Dec-21,10.57,10.93,10.34,10.34,2783544
23-Dec-21,10.25,10.72,10.07,10.57,1934338
22-Dec-21,9.82,10.40,9.63,10.40,1462833
21-Dec-21,9.99,10.08,9.65,9.98,1679227
20-Dec-21,10.78,10.84,9.98,10.20,2646828
17-Dec-21,10.45,10.89,10.11,10.85,1979706
16-Dec-21,10.96,11.21,10.31,10.69,1534360
15-Dec-21,10.57,10.71,10.17,10.70,1303828
14-Dec-21,10.71,10.83,10.11,10.35,997919
13-Dec-21,11.25,11.32,10.62,10.71,1038740
10-Dec-21,10.64,11.04,10.05,11.00,3639432
09-Dec-21,10.55,10.55,10.04,10.40,895036
08-Dec-21,10.10,10.75,9.90,10.60,2440353
07-Dec-21,10.65,10.81,10.00,10.25,1037450
06-Dec-21,10.56,10.70,10.26,10.65,2043717
03-Dec-21,9.82,10.38,9.82,10.20,1828799
02-Dec-21,9.99,10.17,9.60,9.72,3305608
01-Dec-21,10.51,10.64,9.67,9.92,1899692
30-Nov-21,10.96,11.03,9.92,10.47,1740454
29-Nov-21,10.62,10.82,10.39,10.65,1123170
26-Nov-21,10.84,10.88,10.32,10.61,1222107
25-Nov-21,11.02,11.10,10.75,11.00,1306730
24-Nov-21,11.27,11.48,10.99,10.99,1976545
23-Nov-21,12.14,12.14,11.48,11.48,3058530
22-Nov-21,12.56,12.56,11.85,12.25,1753330
19-Nov-21,12.10,13.02,11.84,12.33,4778506
18-Nov-21,12.30,12.60,11.83,12.17,4561083
17-Nov-21,12.89,12.90,11.93,12.30,3093361
16-Nov-21,13.90,14.18,12.70,12.80,2231330
12-Nov-21,14.67,14.96,13.75,13.85,3397544
11-Nov-21,15.03,15.52,14.33,14.70,4081872
10-Nov-21,15.40,15.56,14.87,14.87,1687189
09-Nov-21,15.80,15.91,15.12,15.40,2374773
08-Nov-21,15.70,16.25,15.60,15.69,3446866
05-Nov-21,15.52,16.14,15.50,15.64,5675522
04-Nov-21,15.57,15.99,15.33,15.50,4130433
03-Nov-21,15.41,15.70,14.96,15.70,6979534
*exoneração de responsabilidade e termos de uso