papéis
login
mais

Cotação atual, histórico e gráfico do papel: ELMD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2021-3,42%-0,7822,0122,9421,9823,303M660
21/07/20214,54%0,9922,7921,6421,5022,891M290
20/07/2021-2,02%-0,4521,8022,2121,2222,443M743
19/07/20219,18%1,8722,2520,3720,1122,253M438
16/07/20210,00%0,0020,3820,5620,2120,691M248
15/07/20211,70%0,3420,3819,9119,9020,803M637
14/07/20210,20%0,0420,0420,2619,8620,382M643
13/07/2021-0,50%-0,1020,0019,8819,8320,00719K169
12/07/2021-0,74%-0,1520,1020,2019,8820,723M427
08/07/20212,07%0,4120,2519,4719,4020,3030M469
07/07/20210,20%0,0419,8419,6619,3920,072M715
06/07/2021-1,00%-0,2019,8019,8919,1820,271M422
05/07/20217,30%1,3620,0018,3918,3920,191M213
02/07/20216,51%1,1418,6417,7017,7019,103M1.211
01/07/2021-1,96%-0,3517,5017,8917,3517,971M258
30/06/2021-0,06%-0,0117,8517,8217,7618,304M595
29/06/2021-3,67%-0,6817,8618,4217,8019,273M634
28/06/2021-1,85%-0,3518,5418,9418,2719,172M499
25/06/2021-0,05%-0,0118,8918,8818,2018,912M599
24/06/2021-0,53%-0,1018,9019,1918,7819,19994K265
23/06/2021-3,06%-0,6019,0019,5719,0019,633M855
22/06/2021-0,71%-0,1419,6019,6219,3819,841M365
21/06/20211,33%0,2619,7419,4819,0419,741M278
18/06/2021-2,11%-0,4219,4819,8219,4519,862M355
17/06/2021-0,50%-0,1019,9019,8719,7920,101M277
16/06/20210,35%0,0720,0019,8819,5220,203M446
15/06/2021-0,90%-0,1819,9320,2119,8020,391M310
14/06/20210,35%0,0720,1120,0219,6320,201M285
11/06/2021-1,13%-0,2320,0420,1619,7020,493M651
10/06/2021-0,73%-0,1520,2720,3719,8220,764M775
09/06/20210,94%0,1920,4220,0419,9520,573M761
08/06/20212,48%0,4920,2319,7419,4120,594M1.207
07/06/20210,87%0,1719,7419,4119,4019,852M439
04/06/2021-0,71%-0,1419,5720,1519,3620,153M621
02/06/2021-0,20%-0,0419,7119,7519,5319,972M680
01/06/20210,20%0,0419,7519,7119,3020,275M556
31/05/20213,74%0,7119,7119,0018,8619,712M528
28/05/20211,60%0,3019,0018,7118,5119,012M489
27/05/20212,47%0,4518,7018,2718,0219,052M503
26/05/20211,90%0,3418,2517,8017,4018,433M783
25/05/20211,47%0,2617,9117,6817,1618,174M1.050
24/05/20213,82%0,6517,6516,9816,4717,654M1.040
21/05/20210,59%0,1017,0016,9516,3317,032M550
20/05/2021-3,81%-0,6716,9017,6016,7218,245M1.327
19/05/2021-4,87%-0,9017,5718,3417,5518,663M789
18/05/2021-2,79%-0,5318,4718,6518,3619,453M891
17/05/20210,16%0,0319,0018,8518,1519,275M1.200
14/05/2021-1,20%-0,2318,9719,1018,2119,336M1.342
13/05/20210,52%0,1019,2019,2418,4619,704M982
12/05/2021-8,96%-1,8819,1020,6618,8020,979M1.425
11/05/20210,62%0,1320,9820,6120,5121,002M427
10/05/20211,71%0,3520,8520,2620,1121,005M1.175
07/05/20212,50%0,5020,5020,2220,1120,652M550
06/05/20210,00%0,0020,0019,9319,2620,003M774
05/05/2021-3,29%-0,6820,0020,9419,6521,146M994
04/05/20211,87%0,3820,6820,1920,0420,933M969
03/05/2021-2,87%-0,6020,3021,0520,0221,053M512
30/04/20212,20%0,4520,9020,4319,5821,207M1.467
29/04/2021-1,45%-0,3020,4520,7520,0921,376M1.091
28/04/20215,06%1,0020,7519,7319,2820,965M1.075
27/04/20210,77%0,1519,7519,7019,3319,857M1.214
26/04/20212,62%0,5019,6019,1918,8519,633M444
23/04/20210,79%0,1519,1018,9018,7019,104M386
22/04/20214,41%0,8018,9518,0718,0719,054M1.181
20/04/20212,14%0,3818,1517,7017,5618,306M480
19/04/20210,34%0,0617,7717,5317,4717,882M296
16/04/20210,11%0,0217,7117,6617,3317,984M511
15/04/20211,96%0,3417,6917,5317,1017,702M619
14/04/2021-0,29%-0,0517,3517,3617,1017,602M436
13/04/20211,58%0,2717,4017,0616,9317,6011M1.186
12/04/20210,47%0,0817,1317,0016,8717,282M261
09/04/20210,06%0,0117,0517,0416,8417,481M295
08/04/2021-0,35%-0,0617,0417,6316,9017,634M452
07/04/20210,83%0,1417,1016,8816,6617,606M915
06/04/20212,79%0,4616,9616,2116,2116,962M181
05/04/20210,92%0,1516,5016,4515,9416,512M407
01/04/20212,19%0,3516,3516,0515,9516,40511K59
31/03/2021-1,84%-0,3016,0016,2815,9816,458M1.036
30/03/20212,52%0,4016,3015,9015,6916,6415M613
29/03/2021-0,93%-0,1515,9015,7615,4316,1910M523
26/03/20212,88%0,4516,0515,6015,6016,107M310
25/03/20214,35%0,6515,6015,3015,2115,722M412
24/03/20210,34%0,0514,9515,1314,9515,483M298
23/03/2021-2,87%-0,4414,9015,4014,9015,403M444
22/03/20212,27%0,3415,3414,8214,6115,605M701
19/03/20210,81%0,1215,0014,7314,7015,001M212
18/03/2021-0,13%-0,0214,8814,9014,4315,0113M1.987
17/03/20210,00%0,0014,9015,0014,4315,1610M884
16/03/2021-0,67%-0,1014,9015,0014,8115,396M1.030
15/03/20210,00%0,0015,0014,9914,7215,8710M1.953
12/03/20211,01%0,1515,0014,6014,5015,004M1.036
11/03/20211,30%0,1914,8514,6714,4014,854M418
10/03/2021-2,27%-0,3414,6614,9014,5014,902M516
09/03/2021-3,23%-0,5015,0015,4114,8215,6411M1.013
08/03/2021-3,31%-0,5315,5016,0115,1516,0911M1.486
05/03/20210,19%0,0316,0315,7415,7116,178M1.084
04/03/20213,36%0,5216,0015,3615,3616,007M1.725
03/03/2021-3,55%-0,5715,4816,0515,1516,058M2.462
02/03/2021-3,02%-0,5016,0516,8015,6816,808M1.060
01/03/20210,91%0,1516,5516,4016,2017,298M1.339
26/02/2021-3,53%-0,6016,4016,8216,0817,0021M2.480
25/02/2021-1,73%-0,3017,0017,5016,8517,5414M1.727
24/02/20212,98%0,5017,3016,4716,3017,488M1.185
23/02/20210,48%0,0816,8016,6116,3016,905M838
22/02/2021-3,91%-0,6816,7217,0015,9917,3819M2.099
19/02/2021-0,57%-0,1017,4017,3217,0117,5528M4.424
18/02/20210,00%0,0017,5017,2117,2017,5519M2.752
17/02/2021--17,5017,5117,1717,79116M14.611


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito