ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ELMD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,52%0,0815,4715,4815,2615,70485K133
07/12/20232,60%0,3915,3914,8414,8415,482M544
06/12/2023-0,33%-0,0515,0015,0114,8815,19974K277
05/12/2023-0,27%-0,0415,0514,9414,9415,23950K285
04/12/20232,37%0,3515,0914,7114,3515,091M458
01/12/2023-4,29%-0,6614,7415,2614,7415,35943K323
30/11/20231,25%0,1915,4015,0115,0115,54908K191
29/11/20230,80%0,1215,2115,0714,9815,471M285
28/11/20231,55%0,2315,0914,6514,6515,09860K317
27/11/20231,16%0,1714,8614,7114,5515,08585K219
24/11/20232,37%0,3414,6914,3014,2214,701M335
23/11/20232,14%0,3014,3514,0614,0114,57832K270
22/11/2023-0,43%-0,0614,0514,1814,0514,371M365
21/11/2023-2,69%-0,3914,1114,7114,0114,713M666
20/11/2023-3,72%-0,5614,5015,0114,5015,011M497
17/11/2023-1,25%-0,1915,0615,2514,8515,251M450
16/11/2023-1,99%-0,3115,2515,5215,0715,652M476
14/11/2023-0,89%-0,1415,5615,7915,1315,801M346
13/11/20231,49%0,2315,7015,4815,4616,303M723
10/11/2023-1,40%-0,2215,4715,7315,4715,902M561
09/11/20230,26%0,0415,6915,5315,3415,87975K274
08/11/2023-1,14%-0,1815,6515,8315,6116,08662K232
07/11/20230,83%0,1315,8315,5615,5616,112M399
06/11/2023-0,76%-0,1215,7015,8915,6315,911M354
03/11/20233,67%0,5615,8215,2615,2615,992M659
01/11/20230,73%0,1115,2614,9714,6315,353M624
31/10/20231,00%0,1515,1514,9014,8215,391M238
30/10/2023-1,38%-0,2115,0015,2114,8615,28838K191
27/10/2023-3,12%-0,4915,2115,5815,1515,631M299
26/10/20231,09%0,1715,7015,5615,5615,923M499
25/10/2023-0,64%-0,1015,5315,5315,4115,851M278
24/10/20232,22%0,3415,6315,2615,2115,63641K221
23/10/2023-0,52%-0,0815,2915,1215,1015,71791K228
20/10/20233,15%0,4715,3714,8414,8215,39878K311
19/10/20230,34%0,0514,9014,6714,6715,311M421
18/10/20230,88%0,1314,8514,7414,4515,081M512
17/10/20230,48%0,0714,7214,4414,2815,081M463
16/10/20233,31%0,4714,6514,1814,0015,001M493
13/10/2023-0,14%-0,0214,1814,0113,9814,181M250
11/10/20230,71%0,1014,2014,1413,8114,222M356
10/10/20232,17%0,3014,1013,7013,7014,251M446
09/10/2023-2,13%-0,3013,8013,9013,4213,921M259
06/10/20230,00%0,0014,1014,1013,6414,10911K323
05/10/20230,21%0,0314,1014,1913,8914,19700K228
04/10/2023-3,03%-0,4414,0714,5614,0014,562M456
03/10/2023-1,96%-0,2914,5114,8114,3714,922M560
02/10/2023-3,83%-0,5914,8015,4614,7015,531M484
29/09/20233,15%0,4715,3914,9614,9615,42963K310
28/09/20231,84%0,2714,9214,5714,5215,121M316
27/09/20230,69%0,1014,6514,5414,5014,811M272
26/09/2023-2,41%-0,3614,5514,7214,5515,04988K351
25/09/2023-1,26%-0,1914,9115,1114,8615,201M396
22/09/2023-2,08%-0,3215,1015,4015,0215,40897K291
21/09/2023-0,39%-0,0615,4215,4614,9915,551M450
20/09/2023-0,96%-0,1515,4815,6015,1815,932M491
19/09/2023-3,16%-0,5115,6316,1115,6216,112M266
18/09/2023-2,71%-0,4516,1416,6316,1416,683M388
15/09/2023-3,27%-0,5616,5917,1616,5917,301M296
14/09/2023-1,44%-0,2517,1517,5116,4817,534M645
13/09/2023-4,87%-0,8917,4018,3017,1518,304M722
12/09/20232,75%0,4918,2917,8017,6818,304M329
11/09/20231,48%0,2617,8017,7217,6318,096M817
08/09/20233,12%0,5317,5417,0216,9817,863M629
06/09/2023-0,93%-0,1617,0117,1716,8017,223M438
05/09/20232,45%0,4117,1716,7716,5017,383M795
04/09/20231,95%0,3216,7616,5616,5016,952M616
01/09/20231,48%0,2416,4416,2616,1116,973M584
31/08/2023-1,52%-0,2516,2016,5016,0517,729M1.485
30/08/20236,47%1,0016,4515,6515,6516,8719M2.441
29/08/202314,44%1,9515,4513,4613,4515,65185M1.629
28/08/2023-1,82%-0,2513,5013,7613,3613,792M445
25/08/2023-0,43%-0,0613,7513,8813,4313,881M373
24/08/2023-1,57%-0,2213,8113,9913,6914,102M359
23/08/20230,21%0,0314,0313,9613,8614,101M370
22/08/20230,94%0,1314,0014,0413,7814,14959K347
21/08/2023-0,22%-0,0313,8713,8613,6214,002M555
18/08/20233,81%0,5113,9013,3913,2114,064M1.061
17/08/2023-3,39%-0,4713,3913,8613,3613,861M367
16/08/2023-1,63%-0,2313,8614,0913,8414,091M379
15/08/2023-2,76%-0,4014,0914,3213,9414,4410M430
14/08/2023-1,50%-0,2214,4914,7014,3414,82953K286
11/08/2023-1,93%-0,2914,7115,0414,4615,201M274
10/08/2023-2,85%-0,4415,0015,6514,8415,894M931
09/08/20236,12%0,8915,4414,4914,2115,446M447
08/08/2023-0,21%-0,0314,5514,7114,4514,785M763
07/08/2023-1,82%-0,2714,5814,7814,5214,901M352
04/08/2023-0,07%-0,0114,8515,0014,8415,345M515
03/08/2023-0,34%-0,0514,8614,9014,8615,502M564
02/08/20231,57%0,2314,9114,7014,4314,99926K321
01/08/2023-0,20%-0,0314,6814,8014,6215,001M472
31/07/20231,10%0,1614,7114,6514,5914,972M265
28/07/2023-1,22%-0,1814,5515,0614,4415,061M333
27/07/20230,61%0,0914,7314,6514,4915,06943K354
26/07/2023-0,07%-0,0114,6414,7014,3914,902M450
25/07/2023-1,35%-0,2014,6514,8614,6315,10939K295
24/07/2023-0,87%-0,1314,8515,1314,7615,132M407
21/07/2023-2,66%-0,4114,9815,4414,9815,622M331
20/07/20231,38%0,2115,3915,1414,9315,452M302
19/07/20230,53%0,0815,1815,2714,8015,27665K210
18/07/20232,93%0,4315,1014,8314,6115,13919K387
17/07/20230,96%0,1414,6714,5814,3014,782M451
14/07/2023-2,42%-0,3614,5315,0314,5015,032M411
13/07/20232,41%0,3514,8914,7614,4915,092M376
12/07/2023-0,14%-0,0214,5414,7514,3114,942M367
11/07/20231,11%0,1614,5614,2814,1615,012M488
10/07/2023-4,00%-0,6014,4015,0614,1615,182M636
07/07/20230,33%0,0515,0014,8514,8515,723M756
06/07/2023-4,17%-0,6514,9515,8614,9515,861M356
05/07/2023-0,83%-0,1315,6016,2015,4016,203M448
04/07/2023-1,07%-0,1715,7315,9015,6116,04593K224
03/07/2023-2,45%-0,4015,9016,2015,7416,201M406
30/06/20231,88%0,3016,3016,2115,8816,531M430
29/06/20233,90%0,6016,0015,5115,1316,051M341
28/06/2023-1,16%-0,1815,4015,5615,3115,572M196
27/06/2023-2,62%-0,4215,5816,1015,3316,20746K240
26/06/2023-1,30%-0,2116,0016,0515,5316,10534K227
23/06/2023-0,25%-0,0416,2116,4816,0316,48371K176
22/06/2023-1,69%-0,2816,2516,5115,7716,51779K272
21/06/2023-2,42%-0,4116,5317,0016,4517,06540K144
20/06/2023-1,51%-0,2616,9417,3016,9017,30654K152
19/06/20231,18%0,2017,2016,8116,8117,34246K59
16/06/2023-0,58%-0,1017,0017,3016,9017,30981K191
15/06/20230,59%0,1017,1016,8016,8017,382M301
14/06/20230,89%0,1517,0017,1716,6617,336M406
13/06/20231,81%0,3016,8516,7016,1816,982M642
12/06/20231,85%0,3016,5516,2116,1516,671M215
09/06/20230,06%0,0116,2516,2416,0616,654M596
07/06/20233,11%0,4916,2415,6915,6916,30717K253
06/06/20232,94%0,4515,7515,1015,1015,871M697
05/06/20231,26%0,1915,3015,0014,9015,48466K223
02/06/2023-0,59%-0,0915,1115,3514,9415,52606K250
01/06/20230,33%0,0515,2015,0014,8815,822M654
31/05/20232,36%0,3515,1514,9714,3115,151M608
30/05/2023--14,8015,0014,8015,10345K188


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito