Cotação atual, histórico e gráfico do papel: ELMD3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -0,39% | -0,07 | 17,88 | 17,95 | 16,98 | 18,00 | 2M | 313 |
18/04/2024 | 3,16% | 0,55 | 17,95 | 17,29 | 17,28 | 17,95 | 748K | 258 |
17/04/2024 | 0,58% | 0,10 | 17,40 | 17,60 | 17,18 | 17,60 | 1M | 161 |
16/04/2024 | -3,78% | -0,68 | 17,30 | 18,07 | 17,29 | 18,07 | 2M | 493 |
15/04/2024 | -1,64% | -0,30 | 17,98 | 18,03 | 17,67 | 18,10 | 674K | 199 |
12/04/2024 | -1,72% | -0,32 | 18,28 | 18,85 | 17,74 | 18,85 | 1M | 458 |
11/04/2024 | 0,54% | 0,10 | 18,60 | 18,47 | 18,21 | 18,60 | 784K | 284 |
10/04/2024 | -3,65% | -0,70 | 18,50 | 19,21 | 18,50 | 19,21 | 852K | 185 |
09/04/2024 | -0,57% | -0,11 | 19,20 | 19,34 | 19,01 | 19,50 | 971K | 195 |
08/04/2024 | 3,04% | 0,57 | 19,31 | 18,92 | 18,75 | 19,62 | 3M | 563 |
05/04/2024 | 0,59% | 0,11 | 18,74 | 18,63 | 18,53 | 18,90 | 1M | 387 |
|
04/04/2024 | 2,36% | 0,43 | 18,63 | 18,29 | 18,19 | 18,93 | 979K | 319 |
03/04/2024 | -2,57% | -0,48 | 18,20 | 18,59 | 18,06 | 18,62 | 685K | 192 |
02/04/2024 | -0,64% | -0,12 | 18,68 | 18,90 | 18,64 | 18,99 | 3M | 666 |
01/04/2024 | 0,53% | 0,10 | 18,80 | 18,69 | 18,55 | 18,98 | 2M | 487 |
28/03/2024 | 1,08% | 0,20 | 18,70 | 18,74 | 18,21 | 18,90 | 3M | 424 |
27/03/2024 | 3,35% | 0,60 | 18,50 | 17,94 | 17,78 | 18,65 | 1M | 322 |
26/03/2024 | 9,41% | 1,54 | 17,90 | 17,40 | 16,67 | 18,25 | 2M | 557 |
25/03/2024 | -2,62% | -0,44 | 16,36 | 16,80 | 16,21 | 16,80 | 544K | 159 |
22/03/2024 | 1,45% | 0,24 | 16,80 | 16,70 | 16,29 | 17,05 | 747K | 247 |
21/03/2024 | 2,03% | 0,33 | 16,56 | 16,40 | 16,12 | 16,71 | 633K | 177 |
20/03/2024 | 1,18% | 0,19 | 16,23 | 16,11 | 15,74 | 16,34 | 955K | 248 |
19/03/2024 | -0,56% | -0,09 | 16,04 | 16,17 | 15,90 | 16,71 | 833K | 288 |
18/03/2024 | 2,35% | 0,37 | 16,13 | 15,94 | 15,93 | 16,79 | 1M | 372 |
15/03/2024 | 1,16% | 0,18 | 15,76 | 15,70 | 15,53 | 16,07 | 774K | 215 |
14/03/2024 | 1,37% | 0,21 | 15,58 | 15,32 | 15,32 | 15,62 | 341K | 160 |
13/03/2024 | 0,65% | 0,10 | 15,37 | 15,24 | 15,24 | 15,54 | 639K | 257 |
12/03/2024 | -0,20% | -0,03 | 15,27 | 15,25 | 15,22 | 15,76 | 1M | 574 |
11/03/2024 | -1,29% | -0,20 | 15,30 | 15,54 | 15,23 | 15,74 | 795K | 347 |
08/03/2024 | -0,90% | -0,14 | 15,50 | 15,58 | 15,50 | 16,02 | 599K | 201 |
07/03/2024 | 0,39% | 0,06 | 15,64 | 15,61 | 15,56 | 16,00 | 790K | 230 |
06/03/2024 | -0,13% | -0,02 | 15,58 | 15,60 | 15,50 | 16,39 | 5M | 429 |
05/03/2024 | -1,83% | -0,29 | 15,60 | 15,86 | 15,57 | 15,95 | 489K | 169 |
04/03/2024 | -0,38% | -0,06 | 15,89 | 15,97 | 15,85 | 16,05 | 650K | 319 |
01/03/2024 | -1,54% | -0,25 | 15,95 | 16,32 | 15,81 | 16,40 | 2M | 290 |
29/02/2024 | 1,25% | 0,20 | 16,20 | 15,90 | 15,85 | 16,48 | 1M | 169 |
28/02/2024 | -2,14% | -0,35 | 16,00 | 16,38 | 16,00 | 16,54 | 830K | 254 |
27/02/2024 | -1,27% | -0,21 | 16,35 | 16,67 | 16,20 | 16,96 | 801K | 283 |
26/02/2024 | -2,01% | -0,34 | 16,56 | 16,81 | 16,56 | 17,22 | 868K | 325 |
23/02/2024 | -1,46% | -0,25 | 16,90 | 17,34 | 16,53 | 17,34 | 895K | 192 |
22/02/2024 | -0,23% | -0,04 | 17,15 | 17,49 | 17,05 | 17,49 | 478K | 199 |
21/02/2024 | -0,06% | -0,01 | 17,19 | 17,20 | 16,84 | 17,42 | 584K | 218 |
20/02/2024 | 0,12% | 0,02 | 17,20 | 17,29 | 16,94 | 17,59 | 770K | 178 |
19/02/2024 | 1,06% | 0,18 | 17,18 | 16,80 | 16,61 | 17,30 | 479K | 124 |
16/02/2024 | -1,73% | -0,30 | 17,00 | 17,14 | 16,81 | 17,38 | 397K | 146 |
15/02/2024 | -1,37% | -0,24 | 17,30 | 17,54 | 17,30 | 17,82 | 443K | 172 |
14/02/2024 | -1,35% | -0,24 | 17,54 | 17,78 | 17,47 | 17,97 | 295K | 103 |
09/02/2024 | 0,74% | 0,13 | 17,78 | 17,46 | 17,46 | 18,10 | 1M | 175 |
08/02/2024 | 0,80% | 0,14 | 17,65 | 17,23 | 17,23 | 17,80 | 1M | 324 |
07/02/2024 | -1,07% | -0,19 | 17,51 | 17,44 | 17,28 | 17,78 | 710K | 227 |
06/02/2024 | -0,62% | -0,11 | 17,70 | 17,87 | 17,49 | 17,90 | 691K | 169 |
05/02/2024 | 1,54% | 0,27 | 17,81 | 17,57 | 17,33 | 17,81 | 757K | 189 |
02/02/2024 | 1,45% | 0,25 | 17,54 | 17,14 | 16,92 | 17,58 | 721K | 221 |
01/02/2024 | -2,87% | -0,51 | 17,29 | 17,80 | 17,20 | 17,80 | 2M | 739 |
31/01/2024 | 2,77% | 0,48 | 17,80 | 17,32 | 17,06 | 17,88 | 1M | 215 |
30/01/2024 | 0,70% | 0,12 | 17,32 | 17,20 | 17,12 | 17,45 | 747K | 178 |
29/01/2024 | -0,58% | -0,10 | 17,20 | 17,44 | 16,97 | 17,44 | 678K | 207 |
26/01/2024 | 0,29% | 0,05 | 17,30 | 17,22 | 16,90 | 17,40 | 603K | 160 |
25/01/2024 | -1,09% | -0,19 | 17,25 | 17,44 | 17,15 | 17,66 | 725K | 154 |
24/01/2024 | 0,23% | 0,04 | 17,44 | 17,40 | 17,11 | 17,48 | 302K | 92 |
23/01/2024 | 1,81% | 0,31 | 17,40 | 16,80 | 16,77 | 17,40 | 598K | 171 |
22/01/2024 | -2,29% | -0,40 | 17,09 | 17,50 | 16,79 | 17,50 | 574K | 181 |
19/01/2024 | -0,06% | -0,01 | 17,49 | 17,49 | 17,08 | 17,55 | 368K | 98 |
18/01/2024 | 0,00% | 0,00 | 17,50 | 17,63 | 17,33 | 17,72 | 857K | 168 |
17/01/2024 | 0,29% | 0,05 | 17,50 | 17,63 | 17,25 | 17,63 | 3M | 233 |
16/01/2024 | -1,97% | -0,35 | 17,45 | 18,00 | 17,29 | 18,00 | 792K | 149 |
15/01/2024 | 1,14% | 0,20 | 17,80 | 17,60 | 17,41 | 18,00 | 892K | 252 |
12/01/2024 | 4,58% | 0,77 | 17,60 | 16,65 | 16,65 | 17,99 | 2M | 605 |
11/01/2024 | 3,70% | 0,60 | 16,83 | 16,05 | 16,04 | 17,64 | 2M | 470 |
10/01/2024 | 4,78% | 0,74 | 16,23 | 15,67 | 15,43 | 16,28 | 10M | 474 |
09/01/2024 | -1,53% | -0,24 | 15,49 | 15,62 | 15,48 | 16,03 | 779K | 269 |
08/01/2024 | 4,31% | 0,65 | 15,73 | 15,00 | 14,90 | 15,87 | 431K | 148 |
05/01/2024 | 0,53% | 0,08 | 15,08 | 15,13 | 14,75 | 15,25 | 646K | 169 |
04/01/2024 | -0,66% | -0,10 | 15,00 | 15,26 | 14,67 | 15,26 | 376K | 138 |
03/01/2024 | 1,62% | 0,24 | 15,10 | 15,03 | 14,51 | 15,20 | 908K | 366 |
02/01/2024 | -5,11% | -0,80 | 14,86 | 15,66 | 14,86 | 15,66 | 903K | 204 |
28/12/2023 | 1,42% | 0,22 | 15,66 | 15,43 | 15,30 | 15,66 | 1M | 370 |
27/12/2023 | 0,46% | 0,07 | 15,44 | 15,40 | 15,19 | 15,61 | 1M | 212 |
26/12/2023 | 1,59% | 0,24 | 15,37 | 15,16 | 14,90 | 15,38 | 856K | 207 |
22/12/2023 | 0,40% | 0,06 | 15,13 | 15,09 | 14,92 | 15,14 | 920K | 288 |
21/12/2023 | 1,14% | 0,17 | 15,07 | 14,98 | 14,85 | 15,07 | 621K | 252 |
20/12/2023 | -0,60% | -0,09 | 14,90 | 14,99 | 14,83 | 15,02 | 414K | 125 |
19/12/2023 | -0,07% | -0,01 | 14,99 | 14,98 | 14,91 | 15,09 | 977K | 195 |
18/12/2023 | -1,96% | -0,30 | 15,00 | 15,35 | 14,96 | 15,35 | 966K | 115 |
15/12/2023 | -2,67% | -0,42 | 15,30 | 15,73 | 15,08 | 15,74 | 2M | 169 |
14/12/2023 | 1,42% | 0,22 | 15,72 | 15,54 | 15,34 | 15,72 | 668K | 187 |
13/12/2023 | 2,38% | 0,36 | 15,50 | 15,09 | 14,94 | 15,50 | 887K | 229 |
12/12/2023 | -0,98% | -0,15 | 15,14 | 15,15 | 15,02 | 15,58 | 528K | 193 |
11/12/2023 | -1,16% | -0,18 | 15,29 | 15,54 | 15,12 | 15,54 | 354K | 105 |
08/12/2023 | 0,52% | 0,08 | 15,47 | 15,48 | 15,26 | 15,70 | 485K | 133 |
07/12/2023 | 2,60% | 0,39 | 15,39 | 14,84 | 14,84 | 15,48 | 2M | 544 |
06/12/2023 | -0,33% | -0,05 | 15,00 | 15,01 | 14,88 | 15,19 | 974K | 277 |
05/12/2023 | -0,27% | -0,04 | 15,05 | 14,94 | 14,94 | 15,23 | 950K | 285 |
04/12/2023 | 2,37% | 0,35 | 15,09 | 14,71 | 14,35 | 15,09 | 1M | 458 |
01/12/2023 | -4,29% | -0,66 | 14,74 | 15,26 | 14,74 | 15,35 | 943K | 323 |
30/11/2023 | 1,25% | 0,19 | 15,40 | 15,01 | 15,01 | 15,54 | 908K | 191 |
29/11/2023 | 0,80% | 0,12 | 15,21 | 15,07 | 14,98 | 15,47 | 1M | 285 |
28/11/2023 | 1,55% | 0,23 | 15,09 | 14,65 | 14,65 | 15,09 | 860K | 317 |
27/11/2023 | 1,16% | 0,17 | 14,86 | 14,71 | 14,55 | 15,08 | 585K | 219 |
24/11/2023 | 2,37% | 0,34 | 14,69 | 14,30 | 14,22 | 14,70 | 1M | 335 |
23/11/2023 | 2,14% | 0,30 | 14,35 | 14,06 | 14,01 | 14,57 | 832K | 270 |
22/11/2023 | -0,43% | -0,06 | 14,05 | 14,18 | 14,05 | 14,37 | 1M | 365 |
21/11/2023 | -2,69% | -0,39 | 14,11 | 14,71 | 14,01 | 14,71 | 3M | 666 |
20/11/2023 | -3,72% | -0,56 | 14,50 | 15,01 | 14,50 | 15,01 | 1M | 497 |
17/11/2023 | -1,25% | -0,19 | 15,06 | 15,25 | 14,85 | 15,25 | 1M | 450 |
16/11/2023 | -1,99% | -0,31 | 15,25 | 15,52 | 15,07 | 15,65 | 2M | 476 |
14/11/2023 | -0,89% | -0,14 | 15,56 | 15,79 | 15,13 | 15,80 | 1M | 346 |
13/11/2023 | 1,49% | 0,23 | 15,70 | 15,48 | 15,46 | 16,30 | 3M | 723 |
10/11/2023 | -1,40% | -0,22 | 15,47 | 15,73 | 15,47 | 15,90 | 2M | 561 |
09/11/2023 | 0,26% | 0,04 | 15,69 | 15,53 | 15,34 | 15,87 | 975K | 274 |
08/11/2023 | -1,14% | -0,18 | 15,65 | 15,83 | 15,61 | 16,08 | 662K | 232 |
07/11/2023 | 0,83% | 0,13 | 15,83 | 15,56 | 15,56 | 16,11 | 2M | 399 |
06/11/2023 | -0,76% | -0,12 | 15,70 | 15,89 | 15,63 | 15,91 | 1M | 354 |
03/11/2023 | 3,67% | 0,56 | 15,82 | 15,26 | 15,26 | 15,99 | 2M | 659 |
01/11/2023 | 0,73% | 0,11 | 15,26 | 14,97 | 14,63 | 15,35 | 3M | 624 |
31/10/2023 | 1,00% | 0,15 | 15,15 | 14,90 | 14,82 | 15,39 | 1M | 238 |
30/10/2023 | -1,38% | -0,21 | 15,00 | 15,21 | 14,86 | 15,28 | 838K | 191 |
27/10/2023 | -3,12% | -0,49 | 15,21 | 15,58 | 15,15 | 15,63 | 1M | 299 |
26/10/2023 | 1,09% | 0,17 | 15,70 | 15,56 | 15,56 | 15,92 | 3M | 499 |
25/10/2023 | -0,64% | -0,10 | 15,53 | 15,53 | 15,41 | 15,85 | 1M | 278 |
24/10/2023 | 2,22% | 0,34 | 15,63 | 15,26 | 15,21 | 15,63 | 641K | 221 |
23/10/2023 | -0,52% | -0,08 | 15,29 | 15,12 | 15,10 | 15,71 | 791K | 228 |
20/10/2023 | 3,15% | 0,47 | 15,37 | 14,84 | 14,82 | 15,39 | 878K | 311 |
19/10/2023 | 0,34% | 0,05 | 14,90 | 14,67 | 14,67 | 15,31 | 1M | 421 |
18/10/2023 | 0,88% | 0,13 | 14,85 | 14,74 | 14,45 | 15,08 | 1M | 512 |
17/10/2023 | 0,48% | 0,07 | 14,72 | 14,44 | 14,28 | 15,08 | 1M | 463 |
16/10/2023 | 3,31% | 0,47 | 14,65 | 14,18 | 14,00 | 15,00 | 1M | 493 |
13/10/2023 | -0,14% | -0,02 | 14,18 | 14,01 | 13,98 | 14,18 | 1M | 250 |
11/10/2023 | 0,71% | 0,10 | 14,20 | 14,14 | 13,81 | 14,22 | 2M | 356 |
10/10/2023 | 2,17% | 0,30 | 14,10 | 13,70 | 13,70 | 14,25 | 1M | 446 |
09/10/2023 | -2,13% | -0,30 | 13,80 | 13,90 | 13,42 | 13,92 | 1M | 259 |
06/10/2023 | 0,00% | 0,00 | 14,10 | 14,10 | 13,64 | 14,10 | 911K | 323 |
05/10/2023 | 0,21% | 0,03 | 14,10 | 14,19 | 13,89 | 14,19 | 700K | 228 |
04/10/2023 | - | - | 14,07 | 14,56 | 14,00 | 14,56 | 2M | 456 |
Date,Open,High,Low,Close,Volume
19-Apr-24,17.95,18.00,16.98,17.88,1652897
18-Apr-24,17.29,17.95,17.28,17.95,748451
17-Apr-24,17.60,17.60,17.18,17.40,1484921
16-Apr-24,18.07,18.07,17.29,17.30,2034689
15-Apr-24,18.03,18.10,17.67,17.98,673506
12-Apr-24,18.85,18.85,17.74,18.28,1429014
11-Apr-24,18.47,18.60,18.21,18.60,784345
10-Apr-24,19.21,19.21,18.50,18.50,852043
09-Apr-24,19.34,19.50,19.01,19.20,971065
08-Apr-24,18.92,19.62,18.75,19.31,2509537
05-Apr-24,18.63,18.90,18.53,18.74,1104339
04-Apr-24,18.29,18.93,18.19,18.63,978506
03-Apr-24,18.59,18.62,18.06,18.20,684880
02-Apr-24,18.90,18.99,18.64,18.68,3114795
01-Apr-24,18.69,18.98,18.55,18.80,1610480
28-Mar-24,18.74,18.90,18.21,18.70,3287580
27-Mar-24,17.94,18.65,17.78,18.50,1314881
26-Mar-24,17.40,18.25,16.67,17.90,2355647
25-Mar-24,16.80,16.80,16.21,16.36,544342
22-Mar-24,16.70,17.05,16.29,16.80,746922
21-Mar-24,16.40,16.71,16.12,16.56,633460
20-Mar-24,16.11,16.34,15.74,16.23,954642
19-Mar-24,16.17,16.71,15.90,16.04,832801
18-Mar-24,15.94,16.79,15.93,16.13,1227533
15-Mar-24,15.70,16.07,15.53,15.76,774490
14-Mar-24,15.32,15.62,15.32,15.58,340911
13-Mar-24,15.24,15.54,15.24,15.37,638732
12-Mar-24,15.25,15.76,15.22,15.27,1302749
11-Mar-24,15.54,15.74,15.23,15.30,794824
08-Mar-24,15.58,16.02,15.50,15.50,598685
07-Mar-24,15.61,16.00,15.56,15.64,790164
06-Mar-24,15.60,16.39,15.50,15.58,5142855
05-Mar-24,15.86,15.95,15.57,15.60,489136
04-Mar-24,15.97,16.05,15.85,15.89,650099
01-Mar-24,16.32,16.40,15.81,15.95,1530140
29-Feb-24,15.90,16.48,15.85,16.20,1130400
28-Feb-24,16.38,16.54,16.00,16.00,829720
27-Feb-24,16.67,16.96,16.20,16.35,800597
26-Feb-24,16.81,17.22,16.56,16.56,867597
23-Feb-24,17.34,17.34,16.53,16.90,895305
22-Feb-24,17.49,17.49,17.05,17.15,477591
21-Feb-24,17.20,17.42,16.84,17.19,584302
20-Feb-24,17.29,17.59,16.94,17.20,770352
19-Feb-24,16.80,17.30,16.61,17.18,478521
16-Feb-24,17.14,17.38,16.81,17.00,396609
15-Feb-24,17.54,17.82,17.30,17.30,443070
14-Feb-24,17.78,17.97,17.47,17.54,294696
09-Feb-24,17.46,18.10,17.46,17.78,1020079
08-Feb-24,17.23,17.80,17.23,17.65,1226322
07-Feb-24,17.44,17.78,17.28,17.51,710013
06-Feb-24,17.87,17.90,17.49,17.70,691026
05-Feb-24,17.57,17.81,17.33,17.81,756720
02-Feb-24,17.14,17.58,16.92,17.54,720628
01-Feb-24,17.80,17.80,17.20,17.29,1805698
31-Jan-24,17.32,17.88,17.06,17.80,1196227
30-Jan-24,17.20,17.45,17.12,17.32,746963
29-Jan-24,17.44,17.44,16.97,17.20,678277
26-Jan-24,17.22,17.40,16.90,17.30,603471
25-Jan-24,17.44,17.66,17.15,17.25,725238
24-Jan-24,17.40,17.48,17.11,17.44,302014
23-Jan-24,16.80,17.40,16.77,17.40,597756
22-Jan-24,17.50,17.50,16.79,17.09,573950
19-Jan-24,17.49,17.55,17.08,17.49,368065
18-Jan-24,17.63,17.72,17.33,17.50,856671
17-Jan-24,17.63,17.63,17.25,17.50,2534192
16-Jan-24,18.00,18.00,17.29,17.45,792479
15-Jan-24,17.60,18.00,17.41,17.80,891778
12-Jan-24,16.65,17.99,16.65,17.60,2347017
11-Jan-24,16.05,17.64,16.04,16.83,1669695
10-Jan-24,15.67,16.28,15.43,16.23,10455350
09-Jan-24,15.62,16.03,15.48,15.49,778733
08-Jan-24,15.00,15.87,14.90,15.73,430655
05-Jan-24,15.13,15.25,14.75,15.08,646352
04-Jan-24,15.26,15.26,14.67,15.00,375668
03-Jan-24,15.03,15.20,14.51,15.10,907656
02-Jan-24,15.66,15.66,14.86,14.86,903196
28-Dec-23,15.43,15.66,15.30,15.66,1262253
27-Dec-23,15.40,15.61,15.19,15.44,1083933
26-Dec-23,15.16,15.38,14.90,15.37,856290
22-Dec-23,15.09,15.14,14.92,15.13,919750
21-Dec-23,14.98,15.07,14.85,15.07,620747
20-Dec-23,14.99,15.02,14.83,14.90,413796
19-Dec-23,14.98,15.09,14.91,14.99,976614
18-Dec-23,15.35,15.35,14.96,15.00,965630
15-Dec-23,15.73,15.74,15.08,15.30,1841569
14-Dec-23,15.54,15.72,15.34,15.72,667835
13-Dec-23,15.09,15.50,14.94,15.50,886671
12-Dec-23,15.15,15.58,15.02,15.14,527833
11-Dec-23,15.54,15.54,15.12,15.29,354100
08-Dec-23,15.48,15.70,15.26,15.47,484513
07-Dec-23,14.84,15.48,14.84,15.39,1993800
06-Dec-23,15.01,15.19,14.88,15.00,973709
05-Dec-23,14.94,15.23,14.94,15.05,949535
04-Dec-23,14.71,15.09,14.35,15.09,1118474
01-Dec-23,15.26,15.35,14.74,14.74,943471
30-Nov-23,15.01,15.54,15.01,15.40,907578
29-Nov-23,15.07,15.47,14.98,15.21,1096405
28-Nov-23,14.65,15.09,14.65,15.09,860296
27-Nov-23,14.71,15.08,14.55,14.86,585247
24-Nov-23,14.30,14.70,14.22,14.69,1054594
23-Nov-23,14.06,14.57,14.01,14.35,832409
22-Nov-23,14.18,14.37,14.05,14.05,1177417
21-Nov-23,14.71,14.71,14.01,14.11,2644523
20-Nov-23,15.01,15.01,14.50,14.50,1388311
17-Nov-23,15.25,15.25,14.85,15.06,1249314
16-Nov-23,15.52,15.65,15.07,15.25,1506705
14-Nov-23,15.79,15.80,15.13,15.56,1343679
13-Nov-23,15.48,16.30,15.46,15.70,2928664
10-Nov-23,15.73,15.90,15.47,15.47,2015225
09-Nov-23,15.53,15.87,15.34,15.69,974990
08-Nov-23,15.83,16.08,15.61,15.65,662307
07-Nov-23,15.56,16.11,15.56,15.83,2212500
06-Nov-23,15.89,15.91,15.63,15.70,1470424
03-Nov-23,15.26,15.99,15.26,15.82,1750890
01-Nov-23,14.97,15.35,14.63,15.26,2571670
31-Oct-23,14.90,15.39,14.82,15.15,1418949
30-Oct-23,15.21,15.28,14.86,15.00,837533
27-Oct-23,15.58,15.63,15.15,15.21,1121306
26-Oct-23,15.56,15.92,15.56,15.70,2584563
25-Oct-23,15.53,15.85,15.41,15.53,1314880
24-Oct-23,15.26,15.63,15.21,15.63,641463
23-Oct-23,15.12,15.71,15.10,15.29,790821
20-Oct-23,14.84,15.39,14.82,15.37,878202
19-Oct-23,14.67,15.31,14.67,14.90,1155072
18-Oct-23,14.74,15.08,14.45,14.85,1464734
17-Oct-23,14.44,15.08,14.28,14.72,1363307
16-Oct-23,14.18,15.00,14.00,14.65,1484016
13-Oct-23,14.01,14.18,13.98,14.18,1001794
11-Oct-23,14.14,14.22,13.81,14.20,1976721
10-Oct-23,13.70,14.25,13.70,14.10,1180733
09-Oct-23,13.90,13.92,13.42,13.80,1115420
06-Oct-23,14.10,14.10,13.64,14.10,910819
05-Oct-23,14.19,14.19,13.89,14.10,700418
04-Oct-23,14.56,14.56,14.00,14.07,2035843
*exoneração de responsabilidade e termos de uso