papéis
login
mais

Cotação atual, histórico e gráfico do papel: ELMD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20220,13%0,0215,0315,1914,7015,481M449
17/05/20221,42%0,2115,0114,7914,7215,231M511
16/05/20224,08%0,5814,8014,0313,9614,801M511
13/05/20223,04%0,4214,2213,6713,6714,972M771
12/05/2022-1,00%-0,1413,8014,0213,4114,114M1.584
11/05/20220,07%0,0113,9414,0313,6214,383M767
10/05/202210,47%1,3213,9312,5612,5613,986M1.591
09/05/2022-11,07%-1,5712,6113,9312,5714,025M1.545
06/05/20220,07%0,0114,1813,9113,5514,504M1.421
05/05/2022-0,21%-0,0314,1714,0613,6014,339M721
04/05/20223,05%0,4214,2013,7913,2214,203M1.021
03/05/20220,73%0,1013,7813,7513,4014,082M970
02/05/2022-0,51%-0,0713,6813,8513,1613,912M865
29/04/2022-2,34%-0,3313,7514,2513,7514,282M658
28/04/20222,03%0,2814,0814,0013,2014,084M722
27/04/2022-0,14%-0,0213,8014,0613,3314,0610M1.580
26/04/2022-0,93%-0,1313,8213,9513,3313,971M538
25/04/2022-0,36%-0,0513,9513,9513,7614,092M724
22/04/2022-3,18%-0,4614,0014,2613,9214,472M579
20/04/20221,26%0,1814,4614,2113,9014,491M511
19/04/20221,28%0,1814,2814,0313,7914,402M581
18/04/2022-2,35%-0,3414,1014,4013,5014,404M1.008
14/04/2022-4,37%-0,6614,4415,2314,4415,231M465
13/04/20220,00%0,0015,1015,2914,8515,462M867
12/04/2022-2,71%-0,4215,1015,6815,0615,782M1.002
11/04/2022-3,60%-0,5815,5216,0115,5216,143M617
08/04/2022-1,23%-0,2016,1016,1915,8816,602M746
07/04/2022-0,73%-0,1216,3016,5115,9916,513M1.012
06/04/2022-3,13%-0,5316,4216,6515,6516,685M1.487
05/04/20221,38%0,2316,9516,8316,4017,044M1.070
04/04/20227,94%1,2316,7215,6115,6116,834M1.146
01/04/20224,87%0,7215,4914,8514,5915,493M840
31/03/20225,42%0,7614,7713,9813,7814,775M1.204
30/03/2022-1,06%-0,1514,0114,3514,0115,176M2.183
29/03/20221,58%0,2214,1613,9613,9114,728M1.885
28/03/20221,75%0,2413,9413,6913,4513,942M571
25/03/20220,29%0,0413,7013,6813,3713,831M744
24/03/2022-0,29%-0,0413,6613,6913,5013,842M671
23/03/20221,48%0,2013,7013,6713,3814,002M828
22/03/20220,75%0,1013,5013,4113,3513,793M798
21/03/2022-2,19%-0,3013,4013,7013,1313,703M1.338
18/03/20220,37%0,0513,7013,6913,4014,004M1.479
17/03/20222,94%0,3913,6513,2113,0813,823M657
16/03/20221,22%0,1613,2612,9612,9613,572M876
15/03/2022-0,98%-0,1313,1013,1312,7413,302M487
14/03/2022-4,41%-0,6113,2314,1413,2314,152M710
11/03/20220,22%0,0313,8413,6313,6314,031M600
10/03/2022-2,47%-0,3513,8114,0113,6714,20887K422
09/03/20220,50%0,0714,1614,4414,1414,461M557
08/03/20220,00%0,0014,0914,1413,2814,382M714
07/03/2022-6,07%-0,9114,0914,5014,0914,853M685
04/03/2022-4,28%-0,6715,0015,6114,7915,672M1.021
03/03/2022-1,45%-0,2315,6715,6215,3316,012M639
02/03/2022-0,62%-0,1015,9015,9015,4816,052M611
25/02/20222,43%0,3816,0015,6015,1516,002M600
24/02/2022-0,06%-0,0115,6215,3815,0415,713M839
23/02/2022-0,76%-0,1215,6315,7315,3115,737M1.615
22/02/2022-4,26%-0,7015,7516,3514,7616,5410M3.230
21/02/2022-4,91%-0,8516,4517,4016,1117,483M1.016
18/02/20222,06%0,3517,3016,7516,7517,314M943
17/02/20220,06%0,0116,9516,9416,7017,172M511
16/02/20222,17%0,3616,9416,9016,5016,981M587
15/02/20222,35%0,3816,5816,5216,1516,832M680
14/02/20220,81%0,1316,2016,0715,7316,623M712
11/02/2022-0,37%-0,0616,0716,1315,6616,393M966
10/02/20225,77%0,8816,1315,4514,8116,132M1.054
09/02/20224,31%0,6315,2514,9314,4515,332M707
08/02/20222,81%0,4014,6214,2514,1015,102M973
07/02/20221,57%0,2214,2214,2213,8314,222M748
04/02/20222,04%0,2814,0013,7413,3614,081M633
03/02/2022-5,38%-0,7813,7214,6613,7214,982M808
02/02/2022-2,36%-0,3514,5014,8514,4315,062M738
01/02/20221,23%0,1814,8514,6414,4815,002M659
31/01/20226,69%0,9214,6713,7513,6314,673M710
28/01/2022-1,43%-0,2013,7514,0013,7014,292M860
27/01/20226,08%0,8013,9513,0013,0013,953M688
26/01/20225,45%0,6813,1512,7012,4113,412M756
25/01/20224,61%0,5512,4712,0611,5412,761M706
24/01/2022-1,97%-0,2411,9211,8911,2411,983M916
21/01/20227,14%0,8112,1611,5211,2412,161M718
20/01/20224,13%0,4511,3511,1411,0011,601M417
19/01/20225,52%0,5710,9010,5910,4710,99700K416
18/01/2022-5,83%-0,6410,3310,7510,2910,761M657
17/01/20220,18%0,0210,9710,6110,4510,97827K511
14/01/20221,30%0,1410,9510,9610,3510,972M710
13/01/2022-0,37%-0,0410,8110,9610,4310,962M970
12/01/20226,06%0,6210,8510,3810,0610,852M808
11/01/20225,25%0,5110,239,909,5710,241M695
10/01/2022-0,31%-0,039,729,959,5110,021M796
07/01/20221,67%0,169,759,549,5010,382M795
06/01/20220,95%0,099,599,729,269,792M611
05/01/2022-4,33%-0,439,5010,009,4010,012M642
04/01/20223,44%0,339,939,809,569,95968K532
03/01/2022-4,00%-0,409,6010,019,6010,251M616
30/12/20210,20%0,0210,0010,049,7810,262M994
29/12/2021-3,01%-0,319,9810,499,8910,621M645
28/12/2021-0,48%-0,0510,2910,3610,1910,942M888
27/12/2021-2,18%-0,2310,3410,5710,3410,933M779
23/12/20211,63%0,1710,5710,2510,0710,722M1.090
22/12/20214,21%0,4210,409,829,6310,401M749
21/12/2021-2,16%-0,229,989,999,6510,082M904
20/12/2021-5,99%-0,6510,2010,789,9810,843M1.351
17/12/20211,50%0,1610,8510,4510,1110,892M864
16/12/2021-0,09%-0,0110,6910,9610,3111,212M657
15/12/20213,38%0,3510,7010,5710,1710,711M797
14/12/2021-3,36%-0,3610,3510,7110,1110,83998K520
13/12/2021-2,64%-0,2910,7111,2510,6211,321M548
10/12/20215,77%0,6011,0010,6410,0511,044M1.529
09/12/2021-1,89%-0,2010,4010,5510,0410,55895K545
08/12/20213,41%0,3510,6010,109,9010,752M755
07/12/2021-3,76%-0,4010,2510,6510,0010,811M324
06/12/20214,41%0,4510,6510,5610,2610,702M803
03/12/20214,94%0,4810,209,829,8210,382M805
02/12/2021-2,02%-0,209,729,999,6010,173M770
01/12/2021-5,25%-0,559,9210,519,6710,642M445
30/11/2021-1,69%-0,1810,4710,969,9211,032M836
29/11/20210,38%0,0410,6510,6210,3910,821M550
26/11/2021-3,55%-0,3910,6110,8410,3210,881M792
25/11/20210,09%0,0111,0011,0210,7511,101M440
24/11/2021-4,27%-0,4910,9911,2710,9911,482M992
23/11/2021-6,29%-0,7711,4812,1411,4812,143M1.066
22/11/2021-0,65%-0,0812,2512,5611,8512,562M559
19/11/20211,31%0,1612,3312,1011,8413,025M1.809
18/11/2021-1,06%-0,1312,1712,3011,8312,605M1.883
17/11/2021-3,91%-0,5012,3012,8911,9312,903M1.108
16/11/2021-7,58%-1,0512,8013,9012,7014,182M855
12/11/2021-5,78%-0,8513,8514,6713,7514,963M655
11/11/2021-1,14%-0,1714,7015,0314,3315,524M1.424
10/11/2021-3,44%-0,5314,8715,4014,8715,562M664
09/11/2021-1,85%-0,2915,4015,8015,1215,912M757
08/11/20210,32%0,0515,6915,7015,6016,253M1.013
05/11/20210,90%0,1415,6415,5215,5016,146M1.303
04/11/2021-1,27%-0,2015,5015,5715,3315,994M1.085
03/11/2021--15,7015,4114,9615,707M1.103


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito