Cotação atual, histórico e gráfico do papel: ELMD3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,52% | 0,08 | 15,47 | 15,48 | 15,26 | 15,70 | 485K | 133 |
07/12/2023 | 2,60% | 0,39 | 15,39 | 14,84 | 14,84 | 15,48 | 2M | 544 |
06/12/2023 | -0,33% | -0,05 | 15,00 | 15,01 | 14,88 | 15,19 | 974K | 277 |
05/12/2023 | -0,27% | -0,04 | 15,05 | 14,94 | 14,94 | 15,23 | 950K | 285 |
04/12/2023 | 2,37% | 0,35 | 15,09 | 14,71 | 14,35 | 15,09 | 1M | 458 |
01/12/2023 | -4,29% | -0,66 | 14,74 | 15,26 | 14,74 | 15,35 | 943K | 323 |
30/11/2023 | 1,25% | 0,19 | 15,40 | 15,01 | 15,01 | 15,54 | 908K | 191 |
29/11/2023 | 0,80% | 0,12 | 15,21 | 15,07 | 14,98 | 15,47 | 1M | 285 |
28/11/2023 | 1,55% | 0,23 | 15,09 | 14,65 | 14,65 | 15,09 | 860K | 317 |
27/11/2023 | 1,16% | 0,17 | 14,86 | 14,71 | 14,55 | 15,08 | 585K | 219 |
24/11/2023 | 2,37% | 0,34 | 14,69 | 14,30 | 14,22 | 14,70 | 1M | 335 |
|
23/11/2023 | 2,14% | 0,30 | 14,35 | 14,06 | 14,01 | 14,57 | 832K | 270 |
22/11/2023 | -0,43% | -0,06 | 14,05 | 14,18 | 14,05 | 14,37 | 1M | 365 |
21/11/2023 | -2,69% | -0,39 | 14,11 | 14,71 | 14,01 | 14,71 | 3M | 666 |
20/11/2023 | -3,72% | -0,56 | 14,50 | 15,01 | 14,50 | 15,01 | 1M | 497 |
17/11/2023 | -1,25% | -0,19 | 15,06 | 15,25 | 14,85 | 15,25 | 1M | 450 |
16/11/2023 | -1,99% | -0,31 | 15,25 | 15,52 | 15,07 | 15,65 | 2M | 476 |
14/11/2023 | -0,89% | -0,14 | 15,56 | 15,79 | 15,13 | 15,80 | 1M | 346 |
13/11/2023 | 1,49% | 0,23 | 15,70 | 15,48 | 15,46 | 16,30 | 3M | 723 |
10/11/2023 | -1,40% | -0,22 | 15,47 | 15,73 | 15,47 | 15,90 | 2M | 561 |
09/11/2023 | 0,26% | 0,04 | 15,69 | 15,53 | 15,34 | 15,87 | 975K | 274 |
08/11/2023 | -1,14% | -0,18 | 15,65 | 15,83 | 15,61 | 16,08 | 662K | 232 |
07/11/2023 | 0,83% | 0,13 | 15,83 | 15,56 | 15,56 | 16,11 | 2M | 399 |
06/11/2023 | -0,76% | -0,12 | 15,70 | 15,89 | 15,63 | 15,91 | 1M | 354 |
03/11/2023 | 3,67% | 0,56 | 15,82 | 15,26 | 15,26 | 15,99 | 2M | 659 |
01/11/2023 | 0,73% | 0,11 | 15,26 | 14,97 | 14,63 | 15,35 | 3M | 624 |
31/10/2023 | 1,00% | 0,15 | 15,15 | 14,90 | 14,82 | 15,39 | 1M | 238 |
30/10/2023 | -1,38% | -0,21 | 15,00 | 15,21 | 14,86 | 15,28 | 838K | 191 |
27/10/2023 | -3,12% | -0,49 | 15,21 | 15,58 | 15,15 | 15,63 | 1M | 299 |
26/10/2023 | 1,09% | 0,17 | 15,70 | 15,56 | 15,56 | 15,92 | 3M | 499 |
25/10/2023 | -0,64% | -0,10 | 15,53 | 15,53 | 15,41 | 15,85 | 1M | 278 |
24/10/2023 | 2,22% | 0,34 | 15,63 | 15,26 | 15,21 | 15,63 | 641K | 221 |
23/10/2023 | -0,52% | -0,08 | 15,29 | 15,12 | 15,10 | 15,71 | 791K | 228 |
20/10/2023 | 3,15% | 0,47 | 15,37 | 14,84 | 14,82 | 15,39 | 878K | 311 |
19/10/2023 | 0,34% | 0,05 | 14,90 | 14,67 | 14,67 | 15,31 | 1M | 421 |
18/10/2023 | 0,88% | 0,13 | 14,85 | 14,74 | 14,45 | 15,08 | 1M | 512 |
17/10/2023 | 0,48% | 0,07 | 14,72 | 14,44 | 14,28 | 15,08 | 1M | 463 |
16/10/2023 | 3,31% | 0,47 | 14,65 | 14,18 | 14,00 | 15,00 | 1M | 493 |
13/10/2023 | -0,14% | -0,02 | 14,18 | 14,01 | 13,98 | 14,18 | 1M | 250 |
11/10/2023 | 0,71% | 0,10 | 14,20 | 14,14 | 13,81 | 14,22 | 2M | 356 |
10/10/2023 | 2,17% | 0,30 | 14,10 | 13,70 | 13,70 | 14,25 | 1M | 446 |
09/10/2023 | -2,13% | -0,30 | 13,80 | 13,90 | 13,42 | 13,92 | 1M | 259 |
06/10/2023 | 0,00% | 0,00 | 14,10 | 14,10 | 13,64 | 14,10 | 911K | 323 |
05/10/2023 | 0,21% | 0,03 | 14,10 | 14,19 | 13,89 | 14,19 | 700K | 228 |
04/10/2023 | -3,03% | -0,44 | 14,07 | 14,56 | 14,00 | 14,56 | 2M | 456 |
03/10/2023 | -1,96% | -0,29 | 14,51 | 14,81 | 14,37 | 14,92 | 2M | 560 |
02/10/2023 | -3,83% | -0,59 | 14,80 | 15,46 | 14,70 | 15,53 | 1M | 484 |
29/09/2023 | 3,15% | 0,47 | 15,39 | 14,96 | 14,96 | 15,42 | 963K | 310 |
28/09/2023 | 1,84% | 0,27 | 14,92 | 14,57 | 14,52 | 15,12 | 1M | 316 |
27/09/2023 | 0,69% | 0,10 | 14,65 | 14,54 | 14,50 | 14,81 | 1M | 272 |
26/09/2023 | -2,41% | -0,36 | 14,55 | 14,72 | 14,55 | 15,04 | 988K | 351 |
25/09/2023 | -1,26% | -0,19 | 14,91 | 15,11 | 14,86 | 15,20 | 1M | 396 |
22/09/2023 | -2,08% | -0,32 | 15,10 | 15,40 | 15,02 | 15,40 | 897K | 291 |
21/09/2023 | -0,39% | -0,06 | 15,42 | 15,46 | 14,99 | 15,55 | 1M | 450 |
20/09/2023 | -0,96% | -0,15 | 15,48 | 15,60 | 15,18 | 15,93 | 2M | 491 |
19/09/2023 | -3,16% | -0,51 | 15,63 | 16,11 | 15,62 | 16,11 | 2M | 266 |
18/09/2023 | -2,71% | -0,45 | 16,14 | 16,63 | 16,14 | 16,68 | 3M | 388 |
15/09/2023 | -3,27% | -0,56 | 16,59 | 17,16 | 16,59 | 17,30 | 1M | 296 |
14/09/2023 | -1,44% | -0,25 | 17,15 | 17,51 | 16,48 | 17,53 | 4M | 645 |
13/09/2023 | -4,87% | -0,89 | 17,40 | 18,30 | 17,15 | 18,30 | 4M | 722 |
12/09/2023 | 2,75% | 0,49 | 18,29 | 17,80 | 17,68 | 18,30 | 4M | 329 |
11/09/2023 | 1,48% | 0,26 | 17,80 | 17,72 | 17,63 | 18,09 | 6M | 817 |
08/09/2023 | 3,12% | 0,53 | 17,54 | 17,02 | 16,98 | 17,86 | 3M | 629 |
06/09/2023 | -0,93% | -0,16 | 17,01 | 17,17 | 16,80 | 17,22 | 3M | 438 |
05/09/2023 | 2,45% | 0,41 | 17,17 | 16,77 | 16,50 | 17,38 | 3M | 795 |
04/09/2023 | 1,95% | 0,32 | 16,76 | 16,56 | 16,50 | 16,95 | 2M | 616 |
01/09/2023 | 1,48% | 0,24 | 16,44 | 16,26 | 16,11 | 16,97 | 3M | 584 |
31/08/2023 | -1,52% | -0,25 | 16,20 | 16,50 | 16,05 | 17,72 | 9M | 1.485 |
30/08/2023 | 6,47% | 1,00 | 16,45 | 15,65 | 15,65 | 16,87 | 19M | 2.441 |
29/08/2023 | 14,44% | 1,95 | 15,45 | 13,46 | 13,45 | 15,65 | 185M | 1.629 |
28/08/2023 | -1,82% | -0,25 | 13,50 | 13,76 | 13,36 | 13,79 | 2M | 445 |
25/08/2023 | -0,43% | -0,06 | 13,75 | 13,88 | 13,43 | 13,88 | 1M | 373 |
24/08/2023 | -1,57% | -0,22 | 13,81 | 13,99 | 13,69 | 14,10 | 2M | 359 |
23/08/2023 | 0,21% | 0,03 | 14,03 | 13,96 | 13,86 | 14,10 | 1M | 370 |
22/08/2023 | 0,94% | 0,13 | 14,00 | 14,04 | 13,78 | 14,14 | 959K | 347 |
21/08/2023 | -0,22% | -0,03 | 13,87 | 13,86 | 13,62 | 14,00 | 2M | 555 |
18/08/2023 | 3,81% | 0,51 | 13,90 | 13,39 | 13,21 | 14,06 | 4M | 1.061 |
17/08/2023 | -3,39% | -0,47 | 13,39 | 13,86 | 13,36 | 13,86 | 1M | 367 |
16/08/2023 | -1,63% | -0,23 | 13,86 | 14,09 | 13,84 | 14,09 | 1M | 379 |
15/08/2023 | -2,76% | -0,40 | 14,09 | 14,32 | 13,94 | 14,44 | 10M | 430 |
14/08/2023 | -1,50% | -0,22 | 14,49 | 14,70 | 14,34 | 14,82 | 953K | 286 |
11/08/2023 | -1,93% | -0,29 | 14,71 | 15,04 | 14,46 | 15,20 | 1M | 274 |
10/08/2023 | -2,85% | -0,44 | 15,00 | 15,65 | 14,84 | 15,89 | 4M | 931 |
09/08/2023 | 6,12% | 0,89 | 15,44 | 14,49 | 14,21 | 15,44 | 6M | 447 |
08/08/2023 | -0,21% | -0,03 | 14,55 | 14,71 | 14,45 | 14,78 | 5M | 763 |
07/08/2023 | -1,82% | -0,27 | 14,58 | 14,78 | 14,52 | 14,90 | 1M | 352 |
04/08/2023 | -0,07% | -0,01 | 14,85 | 15,00 | 14,84 | 15,34 | 5M | 515 |
03/08/2023 | -0,34% | -0,05 | 14,86 | 14,90 | 14,86 | 15,50 | 2M | 564 |
02/08/2023 | 1,57% | 0,23 | 14,91 | 14,70 | 14,43 | 14,99 | 926K | 321 |
01/08/2023 | -0,20% | -0,03 | 14,68 | 14,80 | 14,62 | 15,00 | 1M | 472 |
31/07/2023 | 1,10% | 0,16 | 14,71 | 14,65 | 14,59 | 14,97 | 2M | 265 |
28/07/2023 | -1,22% | -0,18 | 14,55 | 15,06 | 14,44 | 15,06 | 1M | 333 |
27/07/2023 | 0,61% | 0,09 | 14,73 | 14,65 | 14,49 | 15,06 | 943K | 354 |
26/07/2023 | -0,07% | -0,01 | 14,64 | 14,70 | 14,39 | 14,90 | 2M | 450 |
25/07/2023 | -1,35% | -0,20 | 14,65 | 14,86 | 14,63 | 15,10 | 939K | 295 |
24/07/2023 | -0,87% | -0,13 | 14,85 | 15,13 | 14,76 | 15,13 | 2M | 407 |
21/07/2023 | -2,66% | -0,41 | 14,98 | 15,44 | 14,98 | 15,62 | 2M | 331 |
20/07/2023 | 1,38% | 0,21 | 15,39 | 15,14 | 14,93 | 15,45 | 2M | 302 |
19/07/2023 | 0,53% | 0,08 | 15,18 | 15,27 | 14,80 | 15,27 | 665K | 210 |
18/07/2023 | 2,93% | 0,43 | 15,10 | 14,83 | 14,61 | 15,13 | 919K | 387 |
17/07/2023 | 0,96% | 0,14 | 14,67 | 14,58 | 14,30 | 14,78 | 2M | 451 |
14/07/2023 | -2,42% | -0,36 | 14,53 | 15,03 | 14,50 | 15,03 | 2M | 411 |
13/07/2023 | 2,41% | 0,35 | 14,89 | 14,76 | 14,49 | 15,09 | 2M | 376 |
12/07/2023 | -0,14% | -0,02 | 14,54 | 14,75 | 14,31 | 14,94 | 2M | 367 |
11/07/2023 | 1,11% | 0,16 | 14,56 | 14,28 | 14,16 | 15,01 | 2M | 488 |
10/07/2023 | -4,00% | -0,60 | 14,40 | 15,06 | 14,16 | 15,18 | 2M | 636 |
07/07/2023 | 0,33% | 0,05 | 15,00 | 14,85 | 14,85 | 15,72 | 3M | 756 |
06/07/2023 | -4,17% | -0,65 | 14,95 | 15,86 | 14,95 | 15,86 | 1M | 356 |
05/07/2023 | -0,83% | -0,13 | 15,60 | 16,20 | 15,40 | 16,20 | 3M | 448 |
04/07/2023 | -1,07% | -0,17 | 15,73 | 15,90 | 15,61 | 16,04 | 593K | 224 |
03/07/2023 | -2,45% | -0,40 | 15,90 | 16,20 | 15,74 | 16,20 | 1M | 406 |
30/06/2023 | 1,88% | 0,30 | 16,30 | 16,21 | 15,88 | 16,53 | 1M | 430 |
29/06/2023 | 3,90% | 0,60 | 16,00 | 15,51 | 15,13 | 16,05 | 1M | 341 |
28/06/2023 | -1,16% | -0,18 | 15,40 | 15,56 | 15,31 | 15,57 | 2M | 196 |
27/06/2023 | -2,62% | -0,42 | 15,58 | 16,10 | 15,33 | 16,20 | 746K | 240 |
26/06/2023 | -1,30% | -0,21 | 16,00 | 16,05 | 15,53 | 16,10 | 534K | 227 |
23/06/2023 | -0,25% | -0,04 | 16,21 | 16,48 | 16,03 | 16,48 | 371K | 176 |
22/06/2023 | -1,69% | -0,28 | 16,25 | 16,51 | 15,77 | 16,51 | 779K | 272 |
21/06/2023 | -2,42% | -0,41 | 16,53 | 17,00 | 16,45 | 17,06 | 540K | 144 |
20/06/2023 | -1,51% | -0,26 | 16,94 | 17,30 | 16,90 | 17,30 | 654K | 152 |
19/06/2023 | 1,18% | 0,20 | 17,20 | 16,81 | 16,81 | 17,34 | 246K | 59 |
16/06/2023 | -0,58% | -0,10 | 17,00 | 17,30 | 16,90 | 17,30 | 981K | 191 |
15/06/2023 | 0,59% | 0,10 | 17,10 | 16,80 | 16,80 | 17,38 | 2M | 301 |
14/06/2023 | 0,89% | 0,15 | 17,00 | 17,17 | 16,66 | 17,33 | 6M | 406 |
13/06/2023 | 1,81% | 0,30 | 16,85 | 16,70 | 16,18 | 16,98 | 2M | 642 |
12/06/2023 | 1,85% | 0,30 | 16,55 | 16,21 | 16,15 | 16,67 | 1M | 215 |
09/06/2023 | 0,06% | 0,01 | 16,25 | 16,24 | 16,06 | 16,65 | 4M | 596 |
07/06/2023 | 3,11% | 0,49 | 16,24 | 15,69 | 15,69 | 16,30 | 717K | 253 |
06/06/2023 | 2,94% | 0,45 | 15,75 | 15,10 | 15,10 | 15,87 | 1M | 697 |
05/06/2023 | 1,26% | 0,19 | 15,30 | 15,00 | 14,90 | 15,48 | 466K | 223 |
02/06/2023 | -0,59% | -0,09 | 15,11 | 15,35 | 14,94 | 15,52 | 606K | 250 |
01/06/2023 | 0,33% | 0,05 | 15,20 | 15,00 | 14,88 | 15,82 | 2M | 654 |
31/05/2023 | 2,36% | 0,35 | 15,15 | 14,97 | 14,31 | 15,15 | 1M | 608 |
30/05/2023 | - | - | 14,80 | 15,00 | 14,80 | 15,10 | 345K | 188 |
Date,Open,High,Low,Close,Volume
08-Dec-23,15.48,15.70,15.26,15.47,484513
07-Dec-23,14.84,15.48,14.84,15.39,1993800
06-Dec-23,15.01,15.19,14.88,15.00,973709
05-Dec-23,14.94,15.23,14.94,15.05,949535
04-Dec-23,14.71,15.09,14.35,15.09,1118474
01-Dec-23,15.26,15.35,14.74,14.74,943471
30-Nov-23,15.01,15.54,15.01,15.40,907578
29-Nov-23,15.07,15.47,14.98,15.21,1096405
28-Nov-23,14.65,15.09,14.65,15.09,860296
27-Nov-23,14.71,15.08,14.55,14.86,585247
24-Nov-23,14.30,14.70,14.22,14.69,1054594
23-Nov-23,14.06,14.57,14.01,14.35,832409
22-Nov-23,14.18,14.37,14.05,14.05,1177417
21-Nov-23,14.71,14.71,14.01,14.11,2644523
20-Nov-23,15.01,15.01,14.50,14.50,1388311
17-Nov-23,15.25,15.25,14.85,15.06,1249314
16-Nov-23,15.52,15.65,15.07,15.25,1506705
14-Nov-23,15.79,15.80,15.13,15.56,1343679
13-Nov-23,15.48,16.30,15.46,15.70,2928664
10-Nov-23,15.73,15.90,15.47,15.47,2015225
09-Nov-23,15.53,15.87,15.34,15.69,974990
08-Nov-23,15.83,16.08,15.61,15.65,662307
07-Nov-23,15.56,16.11,15.56,15.83,2212500
06-Nov-23,15.89,15.91,15.63,15.70,1470424
03-Nov-23,15.26,15.99,15.26,15.82,1750890
01-Nov-23,14.97,15.35,14.63,15.26,2571670
31-Oct-23,14.90,15.39,14.82,15.15,1418949
30-Oct-23,15.21,15.28,14.86,15.00,837533
27-Oct-23,15.58,15.63,15.15,15.21,1121306
26-Oct-23,15.56,15.92,15.56,15.70,2584563
25-Oct-23,15.53,15.85,15.41,15.53,1314880
24-Oct-23,15.26,15.63,15.21,15.63,641463
23-Oct-23,15.12,15.71,15.10,15.29,790821
20-Oct-23,14.84,15.39,14.82,15.37,878202
19-Oct-23,14.67,15.31,14.67,14.90,1155072
18-Oct-23,14.74,15.08,14.45,14.85,1464734
17-Oct-23,14.44,15.08,14.28,14.72,1363307
16-Oct-23,14.18,15.00,14.00,14.65,1484016
13-Oct-23,14.01,14.18,13.98,14.18,1001794
11-Oct-23,14.14,14.22,13.81,14.20,1976721
10-Oct-23,13.70,14.25,13.70,14.10,1180733
09-Oct-23,13.90,13.92,13.42,13.80,1115420
06-Oct-23,14.10,14.10,13.64,14.10,910819
05-Oct-23,14.19,14.19,13.89,14.10,700418
04-Oct-23,14.56,14.56,14.00,14.07,2035843
03-Oct-23,14.81,14.92,14.37,14.51,1665487
02-Oct-23,15.46,15.53,14.70,14.80,1493397
29-Sep-23,14.96,15.42,14.96,15.39,963071
28-Sep-23,14.57,15.12,14.52,14.92,1211305
27-Sep-23,14.54,14.81,14.50,14.65,1013004
26-Sep-23,14.72,15.04,14.55,14.55,988408
25-Sep-23,15.11,15.20,14.86,14.91,1462487
22-Sep-23,15.40,15.40,15.02,15.10,897088
21-Sep-23,15.46,15.55,14.99,15.42,1283735
20-Sep-23,15.60,15.93,15.18,15.48,2041774
19-Sep-23,16.11,16.11,15.62,15.63,1675447
18-Sep-23,16.63,16.68,16.14,16.14,3332156
15-Sep-23,17.16,17.30,16.59,16.59,1330113
14-Sep-23,17.51,17.53,16.48,17.15,3541031
13-Sep-23,18.30,18.30,17.15,17.40,4002170
12-Sep-23,17.80,18.30,17.68,18.29,3769764
11-Sep-23,17.72,18.09,17.63,17.80,6460706
08-Sep-23,17.02,17.86,16.98,17.54,2652055
06-Sep-23,17.17,17.22,16.80,17.01,2892528
05-Sep-23,16.77,17.38,16.50,17.17,2678049
04-Sep-23,16.56,16.95,16.50,16.76,2182322
01-Sep-23,16.26,16.97,16.11,16.44,3090106
31-Aug-23,16.50,17.72,16.05,16.20,9118364
30-Aug-23,15.65,16.87,15.65,16.45,19342712
29-Aug-23,13.46,15.65,13.45,15.45,184672423
28-Aug-23,13.76,13.79,13.36,13.50,2167974
25-Aug-23,13.88,13.88,13.43,13.75,1331850
24-Aug-23,13.99,14.10,13.69,13.81,1714721
23-Aug-23,13.96,14.10,13.86,14.03,1073548
22-Aug-23,14.04,14.14,13.78,14.00,959201
21-Aug-23,13.86,14.00,13.62,13.87,2475795
18-Aug-23,13.39,14.06,13.21,13.90,3509217
17-Aug-23,13.86,13.86,13.36,13.39,1439215
16-Aug-23,14.09,14.09,13.84,13.86,1364069
15-Aug-23,14.32,14.44,13.94,14.09,10496540
14-Aug-23,14.70,14.82,14.34,14.49,953170
11-Aug-23,15.04,15.20,14.46,14.71,1241652
10-Aug-23,15.65,15.89,14.84,15.00,3790695
09-Aug-23,14.49,15.44,14.21,15.44,5662635
08-Aug-23,14.71,14.78,14.45,14.55,4624100
07-Aug-23,14.78,14.90,14.52,14.58,1348978
04-Aug-23,15.00,15.34,14.84,14.85,4853651
03-Aug-23,14.90,15.50,14.86,14.86,2351858
02-Aug-23,14.70,14.99,14.43,14.91,925927
01-Aug-23,14.80,15.00,14.62,14.68,1259317
31-Jul-23,14.65,14.97,14.59,14.71,2388356
28-Jul-23,15.06,15.06,14.44,14.55,1056659
27-Jul-23,14.65,15.06,14.49,14.73,943243
26-Jul-23,14.70,14.90,14.39,14.64,2026592
25-Jul-23,14.86,15.10,14.63,14.65,939401
24-Jul-23,15.13,15.13,14.76,14.85,1630538
21-Jul-23,15.44,15.62,14.98,14.98,2156926
20-Jul-23,15.14,15.45,14.93,15.39,1773217
19-Jul-23,15.27,15.27,14.80,15.18,664532
18-Jul-23,14.83,15.13,14.61,15.10,919464
17-Jul-23,14.58,14.78,14.30,14.67,1515659
14-Jul-23,15.03,15.03,14.50,14.53,1836497
13-Jul-23,14.76,15.09,14.49,14.89,1544257
12-Jul-23,14.75,14.94,14.31,14.54,2216342
11-Jul-23,14.28,15.01,14.16,14.56,1793414
10-Jul-23,15.06,15.18,14.16,14.40,2491160
07-Jul-23,14.85,15.72,14.85,15.00,2613058
06-Jul-23,15.86,15.86,14.95,14.95,1035893
05-Jul-23,16.20,16.20,15.40,15.60,2537835
04-Jul-23,15.90,16.04,15.61,15.73,592559
03-Jul-23,16.20,16.20,15.74,15.90,1347610
30-Jun-23,16.21,16.53,15.88,16.30,1383522
29-Jun-23,15.51,16.05,15.13,16.00,1069723
28-Jun-23,15.56,15.57,15.31,15.40,1799201
27-Jun-23,16.10,16.20,15.33,15.58,745890
26-Jun-23,16.05,16.10,15.53,16.00,534086
23-Jun-23,16.48,16.48,16.03,16.21,371148
22-Jun-23,16.51,16.51,15.77,16.25,778975
21-Jun-23,17.00,17.06,16.45,16.53,540404
20-Jun-23,17.30,17.30,16.90,16.94,654172
19-Jun-23,16.81,17.34,16.81,17.20,245958
16-Jun-23,17.30,17.30,16.90,17.00,980542
15-Jun-23,16.80,17.38,16.80,17.10,2485398
14-Jun-23,17.17,17.33,16.66,17.00,6321108
13-Jun-23,16.70,16.98,16.18,16.85,2137795
12-Jun-23,16.21,16.67,16.15,16.55,1099299
09-Jun-23,16.24,16.65,16.06,16.25,3559298
07-Jun-23,15.69,16.30,15.69,16.24,717216
06-Jun-23,15.10,15.87,15.10,15.75,1443840
05-Jun-23,15.00,15.48,14.90,15.30,466406
02-Jun-23,15.35,15.52,14.94,15.11,605694
01-Jun-23,15.00,15.82,14.88,15.20,1650123
31-May-23,14.97,15.15,14.31,15.15,1352152
30-May-23,15.00,15.10,14.80,14.80,345411
*exoneração de responsabilidade e termos de uso