Cotação atual, histórico e gráfico do papel: ELPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,52%0,1732,6932,6032,5232,75114K17
14/02/20190,06%0,0232,5232,5032,5032,78208K34
13/02/2019-0,09%-0,0332,5032,6032,5032,6091K16
12/02/2019-0,82%-0,2732,5332,8032,5332,85150K21
11/02/20190,00%0,0032,8033,0032,8033,00115K26
08/02/2019-0,30%-0,1032,8032,9032,8032,90269K28
07/02/2019-0,30%-0,1032,9033,0032,9033,24449K44
06/02/2019-0,90%-0,3033,0033,0033,0033,14452K38
05/02/20192,46%0,8033,3032,6032,5133,304M176
04/02/2019-0,67%-0,2232,5032,7032,5033,0098K21
01/02/2019-0,85%-0,2832,7232,9832,5533,00160K24
31/01/20191,54%0,5033,0032,0231,9933,007M743
30/01/20190,00%0,0032,5032,7931,7132,792M355
29/01/2019-0,61%-0,2032,5033,0032,3333,191M318
28/01/2019-0,88%-0,2932,7032,4932,3233,50990K110
24/01/20191,51%0,4932,9932,6532,6532,99158K22
23/01/20190,00%0,0032,5031,8831,5532,66171K29
22/01/2019-0,94%-0,3132,5032,8031,9032,80357K55
21/01/20195,50%1,7132,8131,0531,0532,92648K85
18/01/2019-0,32%-0,1031,1031,2031,1031,49128K23
17/01/20190,00%0,0031,2031,2531,1031,42474K48
16/01/2019-0,32%-0,1031,2031,1031,1031,46122K18
15/01/20190,00%0,0031,3031,3031,2031,67388K42
14/01/2019-1,63%-0,5231,3031,7131,3031,71581K95
11/01/20190,22%0,0731,8232,4731,8232,47266K56
10/01/2019-2,01%-0,6531,7531,9031,6132,23754K118
09/01/2019-2,41%-0,8032,4033,0030,7133,51979K215
08/01/2019-1,78%-0,6033,2033,7433,2033,97264K48
07/01/2019-0,59%-0,2033,8033,3432,7534,18593K142
04/01/20195,62%1,8134,0032,0131,9134,00745K85
03/01/2019-4,03%-1,3532,1933,0032,1033,03526K123
02/01/20197,16%2,2433,5431,2031,1233,54225K35
28/12/20180,00%0,0031,3031,9531,1631,95331K38
27/12/2018-0,48%-0,1531,3031,5231,3031,5360K13
26/12/2018-1,56%-0,5031,4531,1331,1331,5760K16
21/12/2018-0,09%-0,0331,9532,1031,1532,10872K111
20/12/20182,17%0,6831,9831,9931,0031,99381K60
19/12/2018-0,16%-0,0531,3031,3631,2231,55279K44
18/12/20180,48%0,1531,3531,2131,2131,90400K61
17/12/2018-0,48%-0,1531,2031,4130,1531,50679K110
14/12/2018-6,14%-2,0531,3533,3031,0033,301M179
13/12/2018-2,68%-0,9233,4034,6733,4034,70626K91
12/12/20182,02%0,6834,3234,8534,1037,371M193
11/12/20183,32%1,0833,6432,9732,7334,901M162
10/12/20181,12%0,3632,5632,4232,2532,60437K58
07/12/2018-0,37%-0,1232,2032,3532,2032,50475K50
06/12/20180,37%0,1232,3232,0132,0132,472M216
05/12/20180,94%0,3032,2031,9431,9432,48409K47
04/12/20180,47%0,1531,9032,0931,8432,96748K94
03/12/20180,00%0,0031,7531,8031,7532,39895K148
30/11/2018-0,63%-0,2031,7532,1531,7532,15751K87
29/11/2018-1,69%-0,5531,9532,1731,9532,36237K46
28/11/20181,72%0,5532,5031,7131,7132,50625K58
27/11/2018-1,51%-0,4931,9532,1431,9532,33523K64
26/11/20182,27%0,7232,4431,7031,7032,44405K43
23/11/2018-1,03%-0,3331,7231,7331,6232,001M96
22/11/2018-1,38%-0,4532,0532,2231,7532,50202K45
21/11/20181,25%0,4032,5032,1131,3032,50367K53
19/11/20180,63%0,2032,1031,9931,7332,12121K21
16/11/2018-0,31%-0,1031,9031,9131,4731,97340K50
14/11/20183,83%1,1832,0031,0030,8632,001M78
13/11/2018-0,26%-0,0830,8230,8230,6231,00758K84
12/11/20182,73%0,8230,9030,3930,1030,90530K35
09/11/20180,60%0,1830,0830,4730,0830,50535K71
08/11/2018-0,27%-0,0829,9029,9029,9030,881M107
07/11/20180,67%0,2029,9829,7029,7030,671M148
06/11/2018-0,20%-0,0629,7829,7029,5029,80847K84
05/11/20183,61%1,0429,8428,8128,8129,84471K87
01/11/20182,86%0,8028,8028,0028,0029,00699K97
31/10/20182,19%0,6028,0027,0126,8928,00778K65
30/10/20181,56%0,4227,4027,4926,9227,50428K60
29/10/20180,45%0,1226,9827,0026,6027,50231K35
26/10/20180,60%0,1626,8626,8026,6526,871M59
25/10/2018-0,11%-0,0326,7026,6826,5026,82358K45
24/10/2018-0,07%-0,0226,7326,8126,7026,81518K58
23/10/20180,19%0,0526,7526,6526,6526,76222K24
22/10/20180,00%0,0026,7026,5026,5026,99123K27
19/10/2018-0,56%-0,1526,7026,7226,7026,77211K38
18/10/20180,00%0,0026,8527,0026,8427,00334K40
17/10/2018-0,59%-0,1626,8527,0126,8027,15321K53
16/10/2018-0,52%-0,1427,0127,0026,8027,15313K41
15/10/20180,00%0,0027,1527,1026,8727,16189K28
11/10/20181,19%0,3227,1526,7426,7027,15565K102
10/10/2018-1,18%-0,3226,8326,9026,8026,9099K15
09/10/20180,48%0,1327,1526,8026,8027,18154K22
08/10/2018-0,30%-0,0827,0227,5027,0227,56261K24
05/10/20180,93%0,2527,1026,8526,8527,52921K99
04/10/2018-0,56%-0,1526,8526,8026,8027,04156K34
03/10/20180,56%0,1527,0027,0327,0028,00376K62
02/10/20180,00%0,0026,8526,8526,7327,10515K97
01/10/20180,15%0,0426,8526,8126,7027,18310K50
28/09/20180,15%0,0426,8126,8026,7727,05212K37
27/09/2018-0,85%-0,2326,7726,8026,5527,102M377
26/09/20180,00%0,0027,0026,5526,5027,00788K152
25/09/20181,50%0,4027,0026,2026,2027,00614K70
24/09/2018-1,48%-0,4026,6026,9926,1826,99396K72
21/09/20184,13%1,0727,0025,6425,6427,002M132
20/09/20181,69%0,4325,9325,9525,6026,17513K104
19/09/20180,95%0,2425,5025,8425,4226,75989K221
18/09/2018-0,36%-0,0925,2625,5025,1725,60417K87
17/09/2018-0,55%-0,1425,3525,0225,0225,891M219


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br