ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ELPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20191,02%0,4847,7347,2947,2847,79640K67
16/08/20190,00%0,0047,2547,1447,1347,25179K21
15/08/20190,00%0,0047,2547,0547,0547,25622K33
14/08/20190,00%0,0047,2547,1247,1047,256M161
13/08/20190,51%0,2447,2547,0046,8047,30781K124
12/08/2019-0,23%-0,1147,0147,1947,0047,19174K30
09/08/20190,02%0,0147,1247,0047,0047,17438K42
08/08/20190,00%0,0047,1147,0247,0247,12292K14
07/08/2019-0,11%-0,0547,1147,0147,0147,142M481
06/08/20190,02%0,0147,1647,0047,0047,19551K32
05/08/20190,00%0,0047,1547,1447,0047,15720K57
02/08/2019-0,08%-0,0447,1547,2047,0147,20943K37
01/08/20190,00%0,0047,1947,0047,0047,19546K55
31/07/20190,15%0,0747,1947,0347,0347,19335K32
30/07/2019-0,28%-0,1347,1247,0246,9047,143M72
29/07/20190,30%0,1447,2546,9046,9047,25823K65
26/07/2019-0,02%-0,0147,1147,0047,0047,11165K19
25/07/20190,04%0,0247,1247,1046,8047,1389K15
24/07/20190,00%0,0047,1046,9146,5047,10464K46
23/07/2019-0,15%-0,0747,1046,9846,9047,10188K20
22/07/20190,36%0,1747,1747,0047,0047,17268K29
19/07/20190,00%0,0047,0047,0046,9047,10827K36
18/07/20190,02%0,0147,0046,7046,7047,091M28
17/07/20190,19%0,0946,9946,6246,5046,993M108
16/07/20190,09%0,0446,9046,8646,7347,10896K36
15/07/2019-0,64%-0,3046,8646,8246,8247,00310K40
12/07/2019-0,49%-0,2347,1646,5146,5047,48249K32
11/07/2019-0,19%-0,0947,3947,4646,7747,46599K121
10/07/20190,53%0,2547,4847,2346,5047,5510M195
08/07/20190,08%0,0447,2346,9946,9847,2421M464
05/07/20191,90%0,8847,1946,4246,4247,1918M149
04/07/20190,00%0,0046,3146,4946,3046,601M77
03/07/20190,50%0,2346,3146,1046,1046,396M54
02/07/20190,02%0,0146,0846,0046,0046,23976K91
01/07/20190,26%0,1246,0745,7545,7546,137M189
28/06/2019-0,20%-0,0945,9545,8545,7146,9212M576
27/06/201935,01%11,9446,0445,1145,0048,2015M737
26/06/20190,18%0,0634,1034,0534,0234,1065K14
25/06/20190,12%0,0434,0434,0034,0034,80143K18
24/06/20190,00%0,0034,0034,0033,1034,10347K30
21/06/20190,00%0,0034,0034,0034,0034,01139K12
19/06/2019-0,12%-0,0434,0034,0434,0034,23173K17
18/06/2019-1,30%-0,4534,0434,4934,0034,4951K13
17/06/20191,41%0,4834,4934,1834,0534,4934K9
14/06/2019-0,06%-0,0234,0134,0034,0034,2034K9
13/06/2019-0,06%-0,0234,0334,0634,0334,0614K3
12/06/2019-0,53%-0,1834,0534,0234,0034,2444K7
11/06/20190,00%0,0034,2334,2334,0034,5295K12
10/06/20190,94%0,3234,2334,0034,0034,23102K18
07/06/2019-0,56%-0,1933,9134,1033,8434,391M54
06/06/20190,29%0,1034,1034,0034,0034,20286K23
05/06/20190,00%0,0034,0034,0034,0034,20106K18
04/06/20193,03%1,0034,0033,2733,1134,64396K77
03/06/20190,00%0,0033,0032,9932,9933,40212K24
31/05/20192,48%0,8033,0032,4532,4533,00187K25
30/05/20190,63%0,2032,2032,0032,0032,5697K14
29/05/2019-0,03%-0,0132,0032,0132,0032,0216K5
28/05/2019-0,28%-0,0932,0132,0032,0032,05102K13
27/05/20190,31%0,1032,1031,6131,6032,21153K29
24/05/20191,39%0,4432,0032,1731,6032,3138K10
23/05/20190,19%0,0631,5631,5131,5031,56176K17
22/05/20190,00%0,0031,5032,5031,5032,5061K15
21/05/20191,61%0,5031,5031,0031,0031,5060K8
20/05/2019-1,59%-0,5031,0031,7131,0032,00122K24
17/05/20190,00%0,0031,5031,5031,5031,89161K18
16/05/2019-2,78%-0,9031,5032,4131,3932,411M65
15/05/2019-0,77%-0,2532,4032,6532,4032,70426K29
14/05/20190,00%0,0032,6532,6532,6532,7072K16
13/05/20190,00%0,0032,6532,6732,6532,67124K19
10/05/20190,00%0,0032,6532,7032,6532,70189K24
09/05/20190,00%0,0032,6532,6532,6532,70189K23
08/05/2019-0,43%-0,1432,6532,6732,6432,72173K19
07/05/20190,43%0,1432,7932,6632,6532,792M11
06/05/20190,00%0,0032,6532,6332,6332,66264K73
03/05/2019-1,15%-0,3832,6532,8032,6532,95656K34
02/05/20191,16%0,3833,0332,6532,6533,79151K31
30/04/2019-0,15%-0,0532,6532,7032,6532,71150K18
29/04/2019-1,62%-0,5432,7033,2432,6133,2476K16
26/04/2019-2,24%-0,7633,2434,0033,2434,0098K11
25/04/20190,00%0,0034,0034,0034,0034,02241K31
24/04/20190,00%0,0034,0034,0034,0034,05167K26
23/04/20190,00%0,0034,0034,0034,0034,08303K22
22/04/2019-0,29%-0,1034,0034,0034,0034,0027K6
18/04/20190,03%0,0134,1034,0034,0034,10245K22
17/04/20190,26%0,0934,0934,0034,0034,0971K9
16/04/20190,00%0,0034,0034,0033,9534,03666K42
15/04/2019-1,45%-0,5034,0034,0333,7534,31180K36
12/04/2019-0,43%-0,1534,5034,5134,5034,53324K31
11/04/20190,12%0,0434,6534,5034,5034,68149K25
10/04/20190,32%0,1134,6134,5034,5034,61193K17
09/04/20190,00%0,0034,5034,5134,5034,55535K60
08/04/20190,00%0,0034,5034,5234,5034,54100K16
05/04/2019-0,03%-0,0134,5034,5134,5034,62179K26
04/04/2019-1,23%-0,4334,5134,6534,5034,65114K25
03/04/20191,28%0,4434,9434,4534,0334,94318K74
02/04/2019-0,52%-0,1834,5034,6434,5034,64107K11
01/04/20190,52%0,1834,6834,5134,5134,72149K33
29/03/20190,00%0,0034,5034,1134,1134,75269K27
28/03/20190,00%0,0034,5034,5534,5034,55107K13
27/03/20190,00%0,0034,5034,5234,5034,60366K30
26/03/20190,88%0,3034,5034,1034,0934,66272K38


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br