ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ELPL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/11/20171,40%0,2215,9815,7015,6615,9832M1.613
23/11/2017-1,13%-0,1815,7615,9515,6815,9521M1.372
22/11/20170,25%0,0415,9415,9015,7116,0031M3.603
21/11/20171,60%0,2515,9015,6515,6515,9029M2.921
17/11/20170,97%0,1515,6515,3515,2315,7024M1.716
16/11/20170,65%0,1015,5015,4015,2815,6128M2.593
14/11/20170,13%0,0215,4015,3715,2715,7039M2.783
13/11/20171,25%0,1915,3815,2315,0715,3830M1.666
10/11/20170,13%0,0215,1915,2015,0015,2714M2.076
09/11/20170,40%0,0615,1714,9914,9115,4126M4.029
08/11/20171,82%0,2715,1114,8014,6515,1332M2.414
07/11/2017-0,54%-0,0814,8415,0014,4715,0017M4.172
06/11/20171,15%0,1714,9214,8714,5814,9519M2.875
03/11/20171,72%0,2514,7514,6814,6815,1526M6.130
01/11/2017-1,63%-0,2414,5014,7514,4614,8317M4.821
31/10/20171,80%0,2614,7414,5414,4314,8121M5.191
30/10/20171,33%0,1914,4814,3714,0214,6320M4.780
27/10/2017-1,45%-0,2114,2914,4914,2514,6818M3.677
26/10/2017-2,95%-0,4414,5015,1014,4715,1028M5.114
25/10/2017-0,07%-0,0114,9414,9514,8215,1316M2.583
24/10/20171,15%0,1714,9514,6414,6414,9714M2.207
23/10/2017-3,96%-0,6114,7815,2614,6015,3856M7.168
20/10/2017-1,54%-0,2415,3915,7515,2515,8719M3.658
19/10/20170,51%0,0815,6315,4515,2915,7015M4.670
18/10/20173,67%0,5515,5515,0515,0515,5516M3.232
17/10/20170,13%0,0215,0015,0014,6015,0374M4.132
16/10/20170,94%0,1414,9814,8114,7915,1928M3.558
13/10/2017-0,07%-0,0114,8414,9014,7715,0818M3.130
11/10/2017-0,80%-0,1214,8514,9314,6814,9717M3.960
10/10/20170,27%0,0414,9715,0414,7615,1013M3.285
09/10/20170,00%0,0014,9315,0014,4415,1745M4.089
06/10/20172,75%0,4014,9315,2914,6615,3036M4.938
05/10/20175,06%0,7014,5314,0314,0015,3994M13.326
04/10/20170,95%0,1313,8313,5813,3214,0632M6.606
03/10/20177,37%0,9413,7012,8512,8013,7835M7.092
02/10/20170,71%0,0912,7612,6912,6113,0113M3.295
29/09/20171,60%0,2012,6712,6512,5212,8421M5.224
28/09/2017-2,12%-0,2712,4712,8812,3712,8827M6.944
27/09/2017-2,75%-0,3612,7413,1012,6613,2029M6.343
26/09/20170,31%0,0413,1012,9212,9113,3526M4.651
25/09/2017-5,36%-0,7413,0613,9012,9614,0034M6.428
22/09/20171,32%0,1813,8013,3812,3514,31120M14.882
21/09/2017-10,81%-1,6513,6215,3213,6215,3463M6.928
20/09/20170,73%0,1115,2715,1514,9615,2797M4.162
19/09/2017-0,66%-0,1015,1615,2215,0915,2827M3.076
18/09/20170,39%0,0615,2615,2015,1115,4027M3.854
15/09/2017-1,94%-0,3015,2015,4014,6715,4443M7.892
14/09/2017-3,00%-0,4815,5015,9015,5015,9823M4.339
13/09/2017-1,30%-0,2115,9816,2015,5416,2048M4.940
12/09/20170,87%0,1416,1915,9715,8616,3690M4.288
11/09/20170,38%0,0616,0515,9915,9416,1337M4.433
08/09/2017-0,06%-0,0115,9915,9515,8216,0431M3.166
06/09/2017-0,93%-0,1516,0016,1515,8016,2733M4.883
05/09/2017-0,55%-0,0916,1516,3216,0016,4043M6.418
04/09/20171,75%0,2816,2415,9015,8316,2553M4.069
01/09/20170,25%0,0415,9615,9415,8716,0010M1.476
31/08/20170,57%0,0915,9215,8415,7115,9520M1.964
30/08/20170,19%0,0315,8315,7515,5815,8321M1.826
29/08/20170,32%0,0515,8015,6015,5815,8019M2.155
28/08/2017-0,94%-0,1515,7515,9515,6716,0637M3.474
25/08/20170,32%0,0515,9015,8615,7915,9018M1.563
24/08/20170,70%0,1115,8515,7315,4715,8527M3.827
23/08/20170,25%0,0415,7415,7115,5215,7519M2.236
22/08/20171,29%0,2015,7015,6015,5315,7017M1.794
21/08/20170,32%0,0515,5015,3615,3115,5415M2.975
18/08/2017-0,64%-0,1015,4515,4415,3015,4712M1.476
17/08/2017-0,32%-0,0515,5515,5015,4015,5910M2.362
16/08/2017-0,95%-0,1515,6015,7515,4515,7520M1.416
15/08/20170,19%0,0315,7515,6815,6815,9115M948
14/08/20170,45%0,0715,7215,6015,5215,7628M2.791
11/08/20171,29%0,2015,6515,3515,1815,6522M2.855
10/08/2017-0,77%-0,1215,4515,5515,1815,7034M4.214
09/08/20171,37%0,2115,5715,3015,1415,5719M1.199
08/08/20172,40%0,3615,3615,1715,1515,3618M1.852
07/08/20171,08%0,1615,0014,8514,7915,0019M1.327
04/08/20170,13%0,0214,8414,9314,7314,9312M736
03/08/2017-0,60%-0,0914,8214,8814,5814,9610M3.203
02/08/20173,54%0,5114,9114,3914,3414,9140M2.433
01/08/20170,77%0,1114,4014,2914,2414,4119M1.713
31/07/20170,78%0,1114,2914,2014,1414,3022M1.280
28/07/2017-0,35%-0,0514,1814,2414,0014,2522M2.541
27/07/20171,43%0,2014,2314,0313,9014,2430M3.298
26/07/2017-0,43%-0,0614,0314,1013,9014,1519M1.865
25/07/20170,36%0,0514,0914,0313,9314,0919M1.415
24/07/20170,50%0,0714,0413,9913,8814,1019M1.251
21/07/20170,72%0,1013,9713,9213,8113,9815M1.163
20/07/20171,17%0,1613,8713,7213,6813,8817M2.380
19/07/20170,66%0,0913,7113,6313,5013,7213M1.347
18/07/20170,37%0,0513,6213,5713,5313,6317M972
17/07/20170,59%0,0813,5713,4813,4513,5820M1.391
14/07/20170,67%0,0913,4913,4313,3313,4914M1.617
13/07/20170,45%0,0613,4013,3113,2213,4014M2.438
12/07/20170,53%0,0713,3413,3013,2213,3419M1.291
11/07/20170,45%0,0613,2713,2413,0413,279M1.218
10/07/20170,76%0,1013,2113,1113,0913,2119M2.124
07/07/20171,16%0,1513,1112,9712,9713,1121M2.403
06/07/20170,39%0,0512,9612,9512,8412,9617M2.963
05/07/20170,00%0,0012,9112,8612,7712,9618M1.843
04/07/20170,55%0,0712,9112,9012,8212,928M852
03/07/20171,50%0,1912,8412,6712,6612,8421M3.247
30/06/20171,20%0,1512,6512,5812,5212,6816M1.414


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br