Cotação atual, histórico e gráfico do papel: EMBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | -1,26% | -0,20 | 15,71 | 16,07 | 15,62 | 16,09 | 93M | 13.872 |
| 04/05/2021 | -0,31% | -0,05 | 15,91 | 15,92 | 15,62 | 16,16 | 159M | 21.119 |
| 03/05/2021 | 3,64% | 0,56 | 15,96 | 15,22 | 15,14 | 15,96 | 150M | 24.936 |
| 30/04/2021 | 1,99% | 0,30 | 15,40 | 15,12 | 14,90 | 15,43 | 136M | 19.163 |
| 29/04/2021 | -4,31% | -0,68 | 15,10 | 15,58 | 15,03 | 15,89 | 141M | 20.766 |
| 28/04/2021 | -0,94% | -0,15 | 15,78 | 15,96 | 15,68 | 16,02 | 86M | 13.495 |
| 27/04/2021 | -0,99% | -0,16 | 15,93 | 16,19 | 15,63 | 16,48 | 153M | 20.080 |
| 26/04/2021 | 3,74% | 0,58 | 16,09 | 15,74 | 15,59 | 16,10 | 146M | 19.045 |
| 23/04/2021 | 2,11% | 0,32 | 15,51 | 15,28 | 15,22 | 15,65 | 124M | 24.161 |
| 22/04/2021 | 0,73% | 0,11 | 15,19 | 15,24 | 15,01 | 15,45 | 140M | 24.233 |
| 20/04/2021 | -2,27% | -0,35 | 15,08 | 15,42 | 14,60 | 15,61 | 341M | 35.551 |
|
|
| 19/04/2021 | -2,40% | -0,38 | 15,43 | 15,83 | 15,41 | 15,87 | 143M | 20.471 |
| 16/04/2021 | -0,94% | -0,15 | 15,81 | 15,98 | 15,69 | 16,04 | 107M | 14.828 |
| 15/04/2021 | -1,12% | -0,18 | 15,96 | 16,29 | 15,78 | 16,40 | 177M | 23.073 |
| 14/04/2021 | 2,41% | 0,38 | 16,14 | 15,77 | 15,77 | 16,55 | 205M | 25.340 |
| 13/04/2021 | -1,81% | -0,29 | 15,76 | 16,00 | 15,52 | 16,17 | 194M | 22.679 |
| 12/04/2021 | 0,56% | 0,09 | 16,05 | 16,05 | 15,69 | 16,20 | 205M | 31.252 |
| 09/04/2021 | -0,75% | -0,12 | 15,96 | 15,89 | 15,61 | 16,05 | 230M | 29.495 |
| 08/04/2021 | 8,80% | 1,30 | 16,08 | 14,80 | 14,70 | 16,08 | 394M | 42.388 |
| 07/04/2021 | 2,21% | 0,32 | 14,78 | 14,46 | 14,32 | 14,80 | 161M | 22.101 |
| 06/04/2021 | -1,36% | -0,20 | 14,46 | 14,66 | 14,41 | 14,83 | 128M | 17.553 |
| 05/04/2021 | 5,47% | 0,76 | 14,66 | 14,09 | 14,04 | 14,80 | 234M | 28.873 |
| 01/04/2021 | -0,79% | -0,11 | 13,90 | 14,18 | 13,86 | 14,63 | 178M | 21.389 |
| 31/03/2021 | -2,30% | -0,33 | 14,01 | 14,29 | 13,92 | 14,33 | 157M | 24.010 |
| 30/03/2021 | 9,30% | 1,22 | 14,34 | 13,05 | 13,05 | 14,40 | 319M | 39.353 |
| 29/03/2021 | -0,61% | -0,08 | 13,12 | 13,02 | 13,02 | 13,46 | 168M | 26.567 |
| 26/03/2021 | 0,08% | 0,01 | 13,20 | 13,23 | 12,99 | 13,60 | 202M | 26.725 |
| 25/03/2021 | 0,69% | 0,09 | 13,19 | 13,15 | 12,69 | 13,43 | 231M | 35.578 |
| 24/03/2021 | -1,87% | -0,25 | 13,10 | 13,41 | 13,06 | 13,90 | 206M | 29.890 |
| 23/03/2021 | -0,60% | -0,08 | 13,35 | 13,43 | 13,24 | 14,25 | 281M | 35.871 |
| 22/03/2021 | -7,44% | -1,08 | 13,43 | 14,39 | 13,25 | 14,45 | 361M | 41.335 |
| 19/03/2021 | 4,01% | 0,56 | 14,51 | 14,08 | 13,21 | 14,78 | 455M | 43.024 |
| 18/03/2021 | -3,26% | -0,47 | 13,95 | 14,44 | 13,81 | 14,64 | 167M | 23.536 |
| 17/03/2021 | 3,07% | 0,43 | 14,42 | 13,99 | 13,85 | 14,45 | 178M | 27.700 |
| 16/03/2021 | -4,77% | -0,70 | 13,99 | 14,70 | 13,73 | 14,82 | 227M | 30.072 |
| 15/03/2021 | 2,01% | 0,29 | 14,69 | 14,25 | 14,13 | 15,04 | 266M | 33.909 |
| 12/03/2021 | 4,80% | 0,66 | 14,40 | 13,69 | 13,67 | 14,52 | 289M | 32.812 |
| 11/03/2021 | -0,58% | -0,08 | 13,74 | 13,84 | 13,40 | 13,93 | 237M | 32.901 |
| 10/03/2021 | 11,99% | 1,48 | 13,82 | 12,38 | 12,24 | 13,82 | 297M | 36.574 |
| 09/03/2021 | 0,90% | 0,11 | 12,34 | 12,21 | 12,00 | 12,53 | 158M | 25.661 |
| 08/03/2021 | -4,60% | -0,59 | 12,23 | 12,59 | 12,14 | 13,10 | 193M | 30.990 |
| 05/03/2021 | 3,39% | 0,42 | 12,82 | 12,45 | 11,94 | 12,89 | 215M | 31.292 |
| 04/03/2021 | -0,24% | -0,03 | 12,40 | 12,50 | 12,15 | 12,94 | 228M | 34.331 |
| 03/03/2021 | 0,08% | 0,01 | 12,43 | 12,35 | 11,96 | 12,56 | 227M | 37.672 |
| 02/03/2021 | 1,72% | 0,21 | 12,42 | 12,13 | 11,49 | 12,56 | 206M | 36.223 |
| 01/03/2021 | -0,16% | -0,02 | 12,21 | 12,53 | 12,15 | 12,70 | 177M | 27.387 |
| 26/02/2021 | -0,33% | -0,04 | 12,23 | 12,31 | 11,79 | 12,42 | 217M | 30.534 |
| 25/02/2021 | -6,34% | -0,83 | 12,27 | 13,07 | 12,21 | 13,22 | 267M | 39.087 |
| 24/02/2021 | 6,07% | 0,75 | 13,10 | 12,44 | 12,20 | 13,33 | 326M | 38.110 |
| 23/02/2021 | -1,04% | -0,13 | 12,35 | 12,68 | 11,67 | 12,68 | 260M | 37.445 |
| 22/02/2021 | 7,40% | 0,86 | 12,48 | 11,20 | 11,11 | 12,77 | 446M | 52.775 |
| 19/02/2021 | 2,83% | 0,32 | 11,62 | 11,28 | 10,99 | 11,73 | 172M | 23.435 |
| 18/02/2021 | -1,74% | -0,20 | 11,30 | 11,59 | 11,17 | 12,37 | 390M | 50.280 |
| 17/02/2021 | 14,09% | 1,42 | 11,50 | 11,01 | 10,74 | 11,58 | 417M | 42.256 |
| 12/02/2021 | 0,60% | 0,06 | 10,08 | 10,10 | 9,89 | 10,25 | 154M | 17.897 |
| 11/02/2021 | 3,62% | 0,35 | 10,02 | 9,70 | 9,68 | 10,46 | 253M | 28.639 |
| 10/02/2021 | 0,42% | 0,04 | 9,67 | 9,63 | 9,59 | 9,94 | 139M | 18.976 |
| 09/02/2021 | 0,00% | 0,00 | 9,63 | 9,54 | 9,41 | 9,67 | 69M | 12.071 |
| 08/02/2021 | 1,69% | 0,16 | 9,63 | 9,44 | 9,32 | 9,75 | 93M | 13.840 |
| 05/02/2021 | 0,21% | 0,02 | 9,47 | 9,55 | 9,39 | 9,62 | 67M | 10.358 |
| 04/02/2021 | -1,97% | -0,19 | 9,45 | 9,66 | 9,43 | 9,85 | 85M | 12.795 |
| 03/02/2021 | 1,15% | 0,11 | 9,64 | 9,54 | 9,42 | 9,82 | 146M | 21.688 |
| 02/02/2021 | 6,72% | 0,60 | 9,53 | 9,05 | 9,05 | 9,54 | 151M | 24.541 |
| 01/02/2021 | 1,59% | 0,14 | 8,93 | 8,93 | 8,77 | 8,99 | 89M | 14.455 |
| 29/01/2021 | -3,72% | -0,34 | 8,79 | 9,00 | 8,73 | 9,22 | 106M | 15.623 |
| 28/01/2021 | 3,28% | 0,29 | 9,13 | 8,84 | 8,84 | 9,27 | 144M | 19.478 |
| 27/01/2021 | 2,20% | 0,19 | 8,84 | 8,63 | 8,47 | 9,09 | 148M | 23.093 |
| 26/01/2021 | -0,12% | -0,01 | 8,65 | 8,76 | 8,60 | 8,96 | 107M | 19.791 |
| 22/01/2021 | -2,48% | -0,22 | 8,66 | 8,59 | 8,45 | 8,74 | 157M | 24.504 |
| 21/01/2021 | -3,06% | -0,28 | 8,88 | 9,03 | 8,79 | 9,07 | 167M | 23.615 |
| 20/01/2021 | -3,27% | -0,31 | 9,16 | 9,38 | 9,00 | 9,62 | 215M | 28.928 |
| 19/01/2021 | 0,96% | 0,09 | 9,47 | 9,51 | 9,25 | 9,55 | 148M | 15.999 |
| 18/01/2021 | -1,47% | -0,14 | 9,38 | 9,65 | 9,31 | 9,95 | 150M | 16.464 |
| 15/01/2021 | -4,61% | -0,46 | 9,52 | 9,82 | 9,50 | 9,96 | 189M | 24.600 |
| 14/01/2021 | 8,48% | 0,78 | 9,98 | 9,30 | 9,22 | 10,09 | 350M | 40.891 |
| 13/01/2021 | -0,97% | -0,09 | 9,20 | 9,29 | 9,03 | 9,40 | 128M | 19.962 |
| 12/01/2021 | 7,90% | 0,68 | 9,29 | 8,71 | 8,68 | 9,33 | 248M | 28.694 |
| 11/01/2021 | -2,27% | -0,20 | 8,61 | 8,71 | 8,54 | 8,85 | 92M | 15.861 |
| 08/01/2021 | -0,79% | -0,07 | 8,81 | 8,92 | 8,66 | 9,01 | 103M | 15.476 |
| 07/01/2021 | -0,34% | -0,03 | 8,88 | 8,93 | 8,82 | 9,14 | 115M | 17.430 |
| 06/01/2021 | 3,97% | 0,34 | 8,91 | 8,58 | 8,51 | 9,15 | 195M | 24.952 |
| 05/01/2021 | 2,39% | 0,20 | 8,57 | 8,34 | 8,21 | 8,68 | 107M | 17.695 |
| 04/01/2021 | -5,42% | -0,48 | 8,37 | 8,94 | 8,31 | 9,00 | 147M | 20.537 |
| 30/12/2020 | 2,55% | 0,22 | 8,85 | 8,63 | 8,58 | 8,90 | 96M | 13.711 |
| 29/12/2020 | -0,46% | -0,04 | 8,63 | 8,70 | 8,58 | 8,78 | 76M | 14.529 |
| 28/12/2020 | 1,29% | 0,11 | 8,67 | 8,64 | 8,51 | 8,69 | 97M | 14.932 |
| 23/12/2020 | 4,14% | 0,34 | 8,56 | 8,24 | 8,24 | 8,57 | 110M | 14.687 |
| 22/12/2020 | -3,75% | -0,32 | 8,22 | 8,58 | 8,16 | 8,67 | 111M | 19.366 |
| 21/12/2020 | -4,58% | -0,41 | 8,54 | 8,60 | 8,39 | 8,80 | 185M | 23.110 |
| 18/12/2020 | -1,76% | -0,16 | 8,95 | 9,16 | 8,92 | 9,21 | 136M | 15.782 |
| 17/12/2020 | -1,19% | -0,11 | 9,11 | 9,22 | 9,05 | 9,40 | 120M | 15.342 |
| 16/12/2020 | -0,54% | -0,05 | 9,22 | 9,30 | 9,08 | 9,33 | 115M | 20.499 |
| 15/12/2020 | 2,89% | 0,26 | 9,27 | 9,12 | 8,94 | 9,38 | 143M | 19.195 |
| 14/12/2020 | -0,44% | -0,04 | 9,01 | 9,20 | 8,97 | 9,32 | 131M | 18.778 |
| 11/12/2020 | 1,80% | 0,16 | 9,05 | 8,77 | 8,65 | 9,12 | 144M | 23.143 |
| 10/12/2020 | -0,89% | -0,08 | 8,89 | 9,02 | 8,72 | 9,06 | 110M | 17.032 |
| 09/12/2020 | -2,29% | -0,21 | 8,97 | 9,22 | 8,90 | 9,29 | 174M | 25.115 |
| 08/12/2020 | -2,03% | -0,19 | 9,18 | 9,34 | 9,08 | 9,42 | 136M | 19.886 |
| 07/12/2020 | 0,00% | 0,00 | 9,37 | 9,39 | 9,23 | 9,57 | 170M | 22.535 |
| 04/12/2020 | 0,21% | 0,02 | 9,37 | 9,60 | 9,10 | 9,92 | 316M | 39.403 |
| 03/12/2020 | 11,05% | 0,93 | 9,35 | 8,43 | 8,40 | 9,70 | 540M | 58.442 |
| 02/12/2020 | 2,56% | 0,21 | 8,42 | 8,25 | 8,07 | 8,44 | 97M | 14.153 |
| 01/12/2020 | 1,36% | 0,11 | 8,21 | 8,23 | 8,15 | 8,44 | 114M | 19.117 |
| 30/11/2020 | -1,82% | -0,15 | 8,10 | 8,24 | 8,05 | 8,45 | 127M | 16.561 |
| 27/11/2020 | -0,24% | -0,02 | 8,25 | 8,33 | 8,25 | 8,54 | 89M | 14.185 |
| 26/11/2020 | -0,48% | -0,04 | 8,27 | 8,31 | 8,14 | 8,40 | 56M | 7.567 |
| 25/11/2020 | -1,19% | -0,10 | 8,31 | 8,37 | 8,18 | 8,50 | 107M | 15.591 |
| 24/11/2020 | 2,44% | 0,20 | 8,41 | 8,31 | 8,13 | 8,67 | 193M | 25.578 |
| 23/11/2020 | 3,92% | 0,31 | 8,21 | 8,03 | 7,98 | 8,39 | 137M | 20.312 |
| 20/11/2020 | -2,23% | -0,18 | 7,90 | 8,13 | 7,83 | 8,15 | 101M | 15.341 |
| 19/11/2020 | 0,37% | 0,03 | 8,08 | 8,05 | 7,83 | 8,14 | 141M | 23.994 |
| 18/11/2020 | -0,62% | -0,05 | 8,05 | 8,15 | 8,00 | 8,50 | 223M | 32.925 |
| 17/11/2020 | 0,62% | 0,05 | 8,10 | 7,91 | 7,74 | 8,18 | 169M | 24.939 |
| 16/11/2020 | 8,05% | 0,60 | 8,05 | 7,68 | 7,50 | 8,10 | 228M | 33.302 |
| 13/11/2020 | 6,13% | 0,43 | 7,45 | 7,13 | 7,05 | 7,53 | 157M | 23.206 |
| 12/11/2020 | -2,23% | -0,16 | 7,02 | 7,18 | 6,94 | 7,32 | 105M | 15.453 |
| 11/11/2020 | -1,91% | -0,14 | 7,18 | 7,32 | 7,08 | 7,59 | 144M | 23.471 |
| 10/11/2020 | -1,21% | -0,09 | 7,32 | 7,30 | 6,91 | 7,48 | 239M | 36.677 |
| 09/11/2020 | 13,13% | 0,86 | 7,41 | 7,00 | 6,97 | 7,53 | 322M | 42.012 |
| 06/11/2020 | -0,91% | -0,06 | 6,55 | 6,53 | 6,45 | 6,68 | 73M | 12.318 |
| 05/11/2020 | 5,93% | 0,37 | 6,61 | 6,34 | 6,27 | 6,63 | 100M | 18.040 |
| 04/11/2020 | 3,48% | 0,21 | 6,24 | 6,11 | 5,98 | 6,29 | 90M | 17.068 |
| 03/11/2020 | 0,00% | 0,00 | 6,03 | 6,17 | 5,98 | 6,21 | 89M | 19.424 |
| 30/10/2020 | -1,31% | -0,08 | 6,03 | 6,02 | 5,85 | 6,08 | 113M | 19.806 |
| 29/10/2020 | 0,99% | 0,06 | 6,11 | 6,04 | 5,77 | 6,11 | 142M | 23.656 |
| 28/10/2020 | -6,20% | -0,40 | 6,05 | 6,30 | 6,05 | 6,30 | 130M | 19.553 |
| 27/10/2020 | -6,25% | -0,43 | 6,45 | 6,89 | 6,43 | 6,94 | 156M | 19.364 |
| 26/10/2020 | -2,96% | -0,21 | 6,88 | 7,04 | 6,83 | 7,08 | 106M | 16.179 |
| 23/10/2020 | 3,96% | 0,27 | 7,09 | 6,85 | 6,79 | 7,17 | 166M | 24.457 |
| 22/10/2020 | 0,44% | 0,03 | 6,82 | 6,82 | 6,68 | 6,95 | 116M | 21.181 |
| 21/10/2020 | 3,03% | 0,20 | 6,79 | 6,59 | 6,53 | 6,86 | 107M | 16.167 |
| 20/10/2020 | 2,97% | 0,19 | 6,59 | 6,51 | 6,40 | 6,63 | 71M | 11.049 |
| 19/10/2020 | -1,08% | -0,07 | 6,40 | 6,48 | 6,37 | 6,69 | 71M | 13.173 |
| 16/10/2020 | - | - | 6,47 | 6,58 | 6,42 | 6,66 | 65M | 15.996 |
Date,Open,High,Low,Close,Volume
05-May-21,16.07,16.09,15.62,15.71,92726364
04-May-21,15.92,16.16,15.62,15.91,158731063
03-May-21,15.22,15.96,15.14,15.96,149769314
30-Apr-21,15.12,15.43,14.90,15.40,135824249
29-Apr-21,15.58,15.89,15.03,15.10,140569196
28-Apr-21,15.96,16.02,15.68,15.78,85641931
27-Apr-21,16.19,16.48,15.63,15.93,152505070
26-Apr-21,15.74,16.10,15.59,16.09,145787445
23-Apr-21,15.28,15.65,15.22,15.51,123715470
22-Apr-21,15.24,15.45,15.01,15.19,140200732
20-Apr-21,15.42,15.61,14.60,15.08,341270690
19-Apr-21,15.83,15.87,15.41,15.43,142822735
16-Apr-21,15.98,16.04,15.69,15.81,106709953
15-Apr-21,16.29,16.40,15.78,15.96,176832993
14-Apr-21,15.77,16.55,15.77,16.14,205349914
13-Apr-21,16.00,16.17,15.52,15.76,194000623
12-Apr-21,16.05,16.20,15.69,16.05,205019218
09-Apr-21,15.89,16.05,15.61,15.96,229818029
08-Apr-21,14.80,16.08,14.70,16.08,393587002
07-Apr-21,14.46,14.80,14.32,14.78,161362588
06-Apr-21,14.66,14.83,14.41,14.46,127697416
05-Apr-21,14.09,14.80,14.04,14.66,234178225
01-Apr-21,14.18,14.63,13.86,13.90,177946152
31-Mar-21,14.29,14.33,13.92,14.01,156728248
30-Mar-21,13.05,14.40,13.05,14.34,319182326
29-Mar-21,13.02,13.46,13.02,13.12,167932500
26-Mar-21,13.23,13.60,12.99,13.20,202309948
25-Mar-21,13.15,13.43,12.69,13.19,230535045
24-Mar-21,13.41,13.90,13.06,13.10,205875373
23-Mar-21,13.43,14.25,13.24,13.35,280852517
22-Mar-21,14.39,14.45,13.25,13.43,360776287
19-Mar-21,14.08,14.78,13.21,14.51,454503293
18-Mar-21,14.44,14.64,13.81,13.95,167105016
17-Mar-21,13.99,14.45,13.85,14.42,178187079
16-Mar-21,14.70,14.82,13.73,13.99,226718476
15-Mar-21,14.25,15.04,14.13,14.69,266168968
12-Mar-21,13.69,14.52,13.67,14.40,288769693
11-Mar-21,13.84,13.93,13.40,13.74,236609467
10-Mar-21,12.38,13.82,12.24,13.82,297219233
09-Mar-21,12.21,12.53,12.00,12.34,158013084
08-Mar-21,12.59,13.10,12.14,12.23,193447338
05-Mar-21,12.45,12.89,11.94,12.82,215302241
04-Mar-21,12.50,12.94,12.15,12.40,227664644
03-Mar-21,12.35,12.56,11.96,12.43,226611298
02-Mar-21,12.13,12.56,11.49,12.42,206323407
01-Mar-21,12.53,12.70,12.15,12.21,176546269
26-Feb-21,12.31,12.42,11.79,12.23,216986604
25-Feb-21,13.07,13.22,12.21,12.27,266550145
24-Feb-21,12.44,13.33,12.20,13.10,326202994
23-Feb-21,12.68,12.68,11.67,12.35,260010924
22-Feb-21,11.20,12.77,11.11,12.48,445651890
19-Feb-21,11.28,11.73,10.99,11.62,172298581
18-Feb-21,11.59,12.37,11.17,11.30,389911354
17-Feb-21,11.01,11.58,10.74,11.50,416693775
12-Feb-21,10.10,10.25,9.89,10.08,153850555
11-Feb-21,9.70,10.46,9.68,10.02,252620190
10-Feb-21,9.63,9.94,9.59,9.67,139053719
09-Feb-21,9.54,9.67,9.41,9.63,69244420
08-Feb-21,9.44,9.75,9.32,9.63,93283378
05-Feb-21,9.55,9.62,9.39,9.47,67492717
04-Feb-21,9.66,9.85,9.43,9.45,85156543
03-Feb-21,9.54,9.82,9.42,9.64,146084381
02-Feb-21,9.05,9.54,9.05,9.53,150813947
01-Feb-21,8.93,8.99,8.77,8.93,89079915
29-Jan-21,9.00,9.22,8.73,8.79,105661896
28-Jan-21,8.84,9.27,8.84,9.13,143569895
27-Jan-21,8.63,9.09,8.47,8.84,147959654
26-Jan-21,8.76,8.96,8.60,8.65,106772656
22-Jan-21,8.59,8.74,8.45,8.66,156982079
21-Jan-21,9.03,9.07,8.79,8.88,166551458
20-Jan-21,9.38,9.62,9.00,9.16,214928499
19-Jan-21,9.51,9.55,9.25,9.47,148450449
18-Jan-21,9.65,9.95,9.31,9.38,149703204
15-Jan-21,9.82,9.96,9.50,9.52,189086622
14-Jan-21,9.30,10.09,9.22,9.98,350498011
13-Jan-21,9.29,9.40,9.03,9.20,127596474
12-Jan-21,8.71,9.33,8.68,9.29,247844930
11-Jan-21,8.71,8.85,8.54,8.61,92370588
08-Jan-21,8.92,9.01,8.66,8.81,102874957
07-Jan-21,8.93,9.14,8.82,8.88,114978261
06-Jan-21,8.58,9.15,8.51,8.91,194979221
05-Jan-21,8.34,8.68,8.21,8.57,106688711
04-Jan-21,8.94,9.00,8.31,8.37,146564257
30-Dec-20,8.63,8.90,8.58,8.85,96010102
29-Dec-20,8.70,8.78,8.58,8.63,76116272
28-Dec-20,8.64,8.69,8.51,8.67,96618301
23-Dec-20,8.24,8.57,8.24,8.56,110019527
22-Dec-20,8.58,8.67,8.16,8.22,110698874
21-Dec-20,8.60,8.80,8.39,8.54,184655199
18-Dec-20,9.16,9.21,8.92,8.95,135803782
17-Dec-20,9.22,9.40,9.05,9.11,120269242
16-Dec-20,9.30,9.33,9.08,9.22,114598930
15-Dec-20,9.12,9.38,8.94,9.27,142513815
14-Dec-20,9.20,9.32,8.97,9.01,131124345
11-Dec-20,8.77,9.12,8.65,9.05,143531654
10-Dec-20,9.02,9.06,8.72,8.89,109541944
09-Dec-20,9.22,9.29,8.90,8.97,173932437
08-Dec-20,9.34,9.42,9.08,9.18,135600280
07-Dec-20,9.39,9.57,9.23,9.37,169542727
04-Dec-20,9.60,9.92,9.10,9.37,316260934
03-Dec-20,8.43,9.70,8.40,9.35,540181478
02-Dec-20,8.25,8.44,8.07,8.42,96520455
01-Dec-20,8.23,8.44,8.15,8.21,114454985
30-Nov-20,8.24,8.45,8.05,8.10,127149440
27-Nov-20,8.33,8.54,8.25,8.25,88510077
26-Nov-20,8.31,8.40,8.14,8.27,55976894
25-Nov-20,8.37,8.50,8.18,8.31,107231222
24-Nov-20,8.31,8.67,8.13,8.41,192506981
23-Nov-20,8.03,8.39,7.98,8.21,137041545
20-Nov-20,8.13,8.15,7.83,7.90,100871930
19-Nov-20,8.05,8.14,7.83,8.08,140661357
18-Nov-20,8.15,8.50,8.00,8.05,223299168
17-Nov-20,7.91,8.18,7.74,8.10,168567466
16-Nov-20,7.68,8.10,7.50,8.05,228224054
13-Nov-20,7.13,7.53,7.05,7.45,156953094
12-Nov-20,7.18,7.32,6.94,7.02,104569858
11-Nov-20,7.32,7.59,7.08,7.18,143837828
10-Nov-20,7.30,7.48,6.91,7.32,239284486
09-Nov-20,7.00,7.53,6.97,7.41,321602820
06-Nov-20,6.53,6.68,6.45,6.55,73404002
05-Nov-20,6.34,6.63,6.27,6.61,99830468
04-Nov-20,6.11,6.29,5.98,6.24,90408451
03-Nov-20,6.17,6.21,5.98,6.03,88528483
30-Oct-20,6.02,6.08,5.85,6.03,113089359
29-Oct-20,6.04,6.11,5.77,6.11,141683829
28-Oct-20,6.30,6.30,6.05,6.05,130261862
27-Oct-20,6.89,6.94,6.43,6.45,156082176
26-Oct-20,7.04,7.08,6.83,6.88,105737675
23-Oct-20,6.85,7.17,6.79,7.09,166380479
22-Oct-20,6.82,6.95,6.68,6.82,116337929
21-Oct-20,6.59,6.86,6.53,6.79,106797694
20-Oct-20,6.51,6.63,6.40,6.59,71125948
19-Oct-20,6.48,6.69,6.37,6.40,70834036
16-Oct-20,6.58,6.66,6.42,6.47,64575568
*exoneração de responsabilidade e termos de uso