Cotação atual, histórico e gráfico do papel: EMBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/11/2020 | -2,23% | -0,18 | 7,90 | 8,13 | 7,83 | 8,15 | 101M | 15.341 |
| 19/11/2020 | 0,37% | 0,03 | 8,08 | 8,05 | 7,83 | 8,14 | 141M | 23.994 |
| 18/11/2020 | -0,62% | -0,05 | 8,05 | 8,15 | 8,00 | 8,50 | 223M | 32.925 |
| 17/11/2020 | 0,62% | 0,05 | 8,10 | 7,91 | 7,74 | 8,18 | 169M | 24.939 |
| 16/11/2020 | 8,05% | 0,60 | 8,05 | 7,68 | 7,50 | 8,10 | 228M | 33.302 |
| 13/11/2020 | 6,13% | 0,43 | 7,45 | 7,13 | 7,05 | 7,53 | 157M | 23.206 |
| 12/11/2020 | -2,23% | -0,16 | 7,02 | 7,18 | 6,94 | 7,32 | 105M | 15.453 |
| 11/11/2020 | -1,91% | -0,14 | 7,18 | 7,32 | 7,08 | 7,59 | 144M | 23.471 |
| 10/11/2020 | -1,21% | -0,09 | 7,32 | 7,30 | 6,91 | 7,48 | 239M | 36.677 |
| 09/11/2020 | 13,13% | 0,86 | 7,41 | 7,00 | 6,97 | 7,53 | 322M | 42.012 |
| 06/11/2020 | -0,91% | -0,06 | 6,55 | 6,53 | 6,45 | 6,68 | 73M | 12.318 |
|
|
| 05/11/2020 | 5,93% | 0,37 | 6,61 | 6,34 | 6,27 | 6,63 | 100M | 18.040 |
| 04/11/2020 | 3,48% | 0,21 | 6,24 | 6,11 | 5,98 | 6,29 | 90M | 17.068 |
| 03/11/2020 | 0,00% | 0,00 | 6,03 | 6,17 | 5,98 | 6,21 | 89M | 19.424 |
| 30/10/2020 | -1,31% | -0,08 | 6,03 | 6,02 | 5,85 | 6,08 | 113M | 19.806 |
| 29/10/2020 | 0,99% | 0,06 | 6,11 | 6,04 | 5,77 | 6,11 | 142M | 23.656 |
| 28/10/2020 | -6,20% | -0,40 | 6,05 | 6,30 | 6,05 | 6,30 | 130M | 19.553 |
| 27/10/2020 | -6,25% | -0,43 | 6,45 | 6,89 | 6,43 | 6,94 | 156M | 19.364 |
| 26/10/2020 | -2,96% | -0,21 | 6,88 | 7,04 | 6,83 | 7,08 | 106M | 16.179 |
| 23/10/2020 | 3,96% | 0,27 | 7,09 | 6,85 | 6,79 | 7,17 | 166M | 24.457 |
| 22/10/2020 | 0,44% | 0,03 | 6,82 | 6,82 | 6,68 | 6,95 | 116M | 21.181 |
| 21/10/2020 | 3,03% | 0,20 | 6,79 | 6,59 | 6,53 | 6,86 | 107M | 16.167 |
| 20/10/2020 | 2,97% | 0,19 | 6,59 | 6,51 | 6,40 | 6,63 | 71M | 11.049 |
| 19/10/2020 | -1,08% | -0,07 | 6,40 | 6,48 | 6,37 | 6,69 | 71M | 13.173 |
| 16/10/2020 | -1,97% | -0,13 | 6,47 | 6,58 | 6,42 | 6,66 | 65M | 15.996 |
| 15/10/2020 | 0,46% | 0,03 | 6,60 | 6,49 | 6,41 | 6,63 | 59M | 16.658 |
| 14/10/2020 | 1,23% | 0,08 | 6,57 | 6,50 | 6,50 | 6,68 | 71M | 14.372 |
| 13/10/2020 | -2,99% | -0,20 | 6,49 | 6,69 | 6,45 | 6,71 | 67M | 13.903 |
| 09/10/2020 | 0,00% | 0,00 | 6,69 | 6,67 | 6,56 | 6,82 | 68M | 13.254 |
| 08/10/2020 | 5,02% | 0,32 | 6,69 | 6,41 | 6,35 | 6,69 | 69M | 13.367 |
| 07/10/2020 | -3,78% | -0,25 | 6,37 | 6,66 | 6,35 | 6,73 | 94M | 17.805 |
| 06/10/2020 | 3,12% | 0,20 | 6,62 | 6,65 | 6,57 | 6,92 | 164M | 25.193 |
| 05/10/2020 | -1,08% | -0,07 | 6,42 | 6,52 | 6,40 | 6,64 | 69M | 16.051 |
| 02/10/2020 | 0,31% | 0,02 | 6,49 | 6,39 | 6,34 | 6,55 | 81M | 16.962 |
| 01/10/2020 | 3,69% | 0,23 | 6,47 | 6,29 | 6,24 | 6,48 | 77M | 14.681 |
| 30/09/2020 | 2,30% | 0,14 | 6,24 | 6,15 | 6,14 | 6,35 | 83M | 13.569 |
| 29/09/2020 | -4,09% | -0,26 | 6,10 | 6,41 | 6,10 | 6,56 | 113M | 20.210 |
| 28/09/2020 | 3,92% | 0,24 | 6,36 | 6,23 | 6,21 | 6,66 | 216M | 33.551 |
| 25/09/2020 | -0,97% | -0,06 | 6,12 | 6,15 | 6,07 | 6,22 | 65M | 11.909 |
| 24/09/2020 | 2,32% | 0,14 | 6,18 | 6,09 | 5,98 | 6,29 | 121M | 20.626 |
| 23/09/2020 | -2,27% | -0,14 | 6,04 | 6,20 | 6,03 | 6,36 | 88M | 19.927 |
| 22/09/2020 | -2,83% | -0,18 | 6,18 | 6,37 | 6,16 | 6,41 | 121M | 18.903 |
| 21/09/2020 | -4,79% | -0,32 | 6,36 | 6,56 | 6,33 | 6,60 | 97M | 18.164 |
| 18/09/2020 | -4,16% | -0,29 | 6,68 | 6,92 | 6,62 | 6,93 | 115M | 22.224 |
| 17/09/2020 | 0,72% | 0,05 | 6,97 | 6,85 | 6,76 | 7,02 | 57M | 10.865 |
| 16/09/2020 | 0,73% | 0,05 | 6,92 | 6,85 | 6,78 | 7,00 | 54M | 12.022 |
| 15/09/2020 | -0,43% | -0,03 | 6,87 | 6,97 | 6,79 | 7,00 | 47M | 10.945 |
| 14/09/2020 | 1,32% | 0,09 | 6,90 | 6,90 | 6,73 | 6,95 | 68M | 12.669 |
| 11/09/2020 | -2,85% | -0,20 | 6,81 | 7,06 | 6,72 | 7,07 | 93M | 19.438 |
| 10/09/2020 | -2,50% | -0,18 | 7,01 | 7,20 | 6,99 | 7,26 | 118M | 17.858 |
| 09/09/2020 | -2,31% | -0,17 | 7,19 | 7,40 | 7,14 | 7,66 | 153M | 22.358 |
| 08/09/2020 | -0,67% | -0,05 | 7,36 | 7,30 | 7,26 | 7,39 | 72M | 15.113 |
| 04/09/2020 | -0,40% | -0,03 | 7,41 | 7,43 | 7,18 | 7,44 | 96M | 15.741 |
| 03/09/2020 | -1,72% | -0,13 | 7,44 | 7,56 | 7,34 | 7,94 | 148M | 27.694 |
| 02/09/2020 | -1,30% | -0,10 | 7,57 | 7,73 | 7,47 | 7,86 | 81M | 17.893 |
| 01/09/2020 | 4,50% | 0,33 | 7,67 | 7,44 | 7,32 | 7,80 | 124M | 34.324 |
| 31/08/2020 | -2,91% | -0,22 | 7,34 | 7,49 | 7,27 | 7,57 | 71M | 14.735 |
| 28/08/2020 | 3,14% | 0,23 | 7,56 | 7,37 | 7,27 | 7,62 | 79M | 15.506 |
| 27/08/2020 | 0,27% | 0,02 | 7,33 | 7,32 | 7,26 | 7,53 | 74M | 14.206 |
| 26/08/2020 | -4,57% | -0,35 | 7,31 | 7,64 | 7,29 | 7,77 | 81M | 19.729 |
| 25/08/2020 | 0,26% | 0,02 | 7,66 | 7,63 | 7,49 | 7,72 | 62M | 13.264 |
| 24/08/2020 | 5,52% | 0,40 | 7,64 | 7,34 | 7,28 | 7,73 | 113M | 22.661 |
| 21/08/2020 | 1,12% | 0,08 | 7,24 | 7,16 | 7,12 | 7,33 | 59M | 14.754 |
| 20/08/2020 | 0,00% | 0,00 | 7,16 | 7,07 | 6,97 | 7,22 | 98M | 21.079 |
| 19/08/2020 | -3,11% | -0,23 | 7,16 | 7,41 | 7,15 | 7,43 | 81M | 16.938 |
| 18/08/2020 | 0,00% | 0,00 | 7,39 | 7,49 | 7,31 | 7,50 | 57M | 14.174 |
| 17/08/2020 | -3,78% | -0,29 | 7,39 | 7,68 | 7,35 | 7,74 | 80M | 18.091 |
| 14/08/2020 | 1,05% | 0,08 | 7,68 | 7,60 | 7,47 | 7,74 | 62M | 17.428 |
| 13/08/2020 | -2,56% | -0,20 | 7,60 | 7,84 | 7,55 | 7,90 | 65M | 17.980 |
| 12/08/2020 | -2,74% | -0,22 | 7,80 | 8,10 | 7,68 | 8,17 | 94M | 22.222 |
| 11/08/2020 | 1,13% | 0,09 | 8,02 | 7,90 | 7,84 | 8,32 | 140M | 25.736 |
| 10/08/2020 | 5,73% | 0,43 | 7,93 | 7,51 | 7,40 | 7,95 | 115M | 23.026 |
| 07/08/2020 | -1,06% | -0,08 | 7,50 | 7,50 | 7,44 | 7,61 | 63M | 16.648 |
| 06/08/2020 | -1,04% | -0,08 | 7,58 | 7,74 | 7,39 | 7,74 | 72M | 16.722 |
| 05/08/2020 | 2,54% | 0,19 | 7,66 | 7,41 | 7,29 | 7,68 | 104M | 25.727 |
| 04/08/2020 | -2,48% | -0,19 | 7,47 | 7,57 | 7,46 | 7,71 | 56M | 15.672 |
| 03/08/2020 | 0,66% | 0,05 | 7,66 | 7,68 | 7,37 | 7,77 | 121M | 27.080 |
| 31/07/2020 | -4,28% | -0,34 | 7,61 | 7,98 | 7,58 | 8,00 | 168M | 30.740 |
| 30/07/2020 | -2,81% | -0,23 | 7,95 | 8,05 | 7,92 | 8,11 | 100M | 16.932 |
| 29/07/2020 | 0,12% | 0,01 | 8,18 | 8,19 | 8,05 | 8,24 | 62M | 11.838 |
| 28/07/2020 | 1,87% | 0,15 | 8,17 | 8,02 | 7,89 | 8,25 | 81M | 13.846 |
| 27/07/2020 | 0,00% | 0,00 | 8,02 | 8,06 | 7,93 | 8,09 | 65M | 11.558 |
| 24/07/2020 | -2,43% | -0,20 | 8,02 | 8,15 | 7,93 | 8,18 | 97M | 18.138 |
| 23/07/2020 | -1,08% | -0,09 | 8,22 | 8,35 | 8,16 | 8,42 | 92M | 17.442 |
| 22/07/2020 | -2,24% | -0,19 | 8,31 | 8,46 | 8,26 | 8,48 | 76M | 13.743 |
| 21/07/2020 | 2,16% | 0,18 | 8,50 | 8,42 | 8,37 | 8,67 | 129M | 23.852 |
| 20/07/2020 | -0,72% | -0,06 | 8,32 | 8,40 | 8,21 | 8,46 | 86M | 17.856 |
| 17/07/2020 | 1,45% | 0,12 | 8,38 | 8,34 | 8,22 | 8,48 | 105M | 24.182 |
| 16/07/2020 | -6,14% | -0,54 | 8,26 | 8,67 | 8,21 | 8,86 | 198M | 33.953 |
| 15/07/2020 | 9,86% | 0,79 | 8,80 | 8,16 | 8,11 | 8,80 | 244M | 40.050 |
| 14/07/2020 | -1,84% | -0,15 | 8,01 | 8,16 | 7,97 | 8,17 | 102M | 17.948 |
| 13/07/2020 | 1,24% | 0,10 | 8,16 | 8,12 | 8,06 | 8,30 | 124M | 21.393 |
| 10/07/2020 | 0,88% | 0,07 | 8,06 | 8,00 | 7,86 | 8,09 | 76M | 17.571 |
| 09/07/2020 | -2,32% | -0,19 | 7,99 | 8,19 | 7,96 | 8,20 | 91M | 18.626 |
| 08/07/2020 | -0,24% | -0,02 | 8,18 | 8,27 | 8,13 | 8,30 | 76M | 17.107 |
| 07/07/2020 | -3,19% | -0,27 | 8,20 | 8,34 | 8,18 | 8,42 | 84M | 17.149 |
| 06/07/2020 | 3,42% | 0,28 | 8,47 | 8,40 | 8,18 | 8,51 | 107M | 20.159 |
| 03/07/2020 | 0,24% | 0,02 | 8,19 | 8,16 | 8,02 | 8,26 | 44M | 8.242 |
| 02/07/2020 | 0,86% | 0,07 | 8,17 | 8,30 | 8,07 | 8,66 | 165M | 34.248 |
| 01/07/2020 | 0,12% | 0,01 | 8,10 | 8,27 | 8,08 | 8,44 | 118M | 22.599 |
| 30/06/2020 | -3,92% | -0,33 | 8,09 | 8,35 | 8,04 | 8,36 | 122M | 23.850 |
| 29/06/2020 | 7,54% | 0,59 | 8,42 | 7,94 | 7,84 | 8,42 | 146M | 26.079 |
| 26/06/2020 | -3,93% | -0,32 | 7,83 | 8,15 | 7,80 | 8,26 | 82M | 17.125 |
| 25/06/2020 | 0,74% | 0,06 | 8,15 | 8,10 | 7,90 | 8,22 | 101M | 20.734 |
| 24/06/2020 | -5,05% | -0,43 | 8,09 | 8,49 | 8,08 | 8,73 | 116M | 26.096 |
| 23/06/2020 | 0,83% | 0,07 | 8,52 | 8,59 | 8,37 | 8,64 | 80M | 16.545 |
| 22/06/2020 | -3,54% | -0,31 | 8,45 | 8,80 | 8,41 | 8,83 | 106M | 21.276 |
| 19/06/2020 | -1,24% | -0,11 | 8,76 | 9,02 | 8,75 | 9,05 | 87M | 18.467 |
| 18/06/2020 | -0,89% | -0,08 | 8,87 | 8,80 | 8,74 | 9,08 | 95M | 20.578 |
| 17/06/2020 | -1,10% | -0,10 | 8,95 | 9,05 | 8,73 | 9,17 | 104M | 23.646 |
| 16/06/2020 | 5,48% | 0,47 | 9,05 | 9,16 | 8,94 | 9,51 | 171M | 33.141 |
| 15/06/2020 | -2,72% | -0,24 | 8,58 | 8,47 | 8,27 | 8,84 | 144M | 31.132 |
| 12/06/2020 | -5,47% | -0,51 | 8,82 | 8,80 | 8,63 | 9,16 | 205M | 44.590 |
| 10/06/2020 | -9,51% | -0,98 | 9,33 | 10,50 | 9,33 | 10,60 | 304M | 53.076 |
| 09/06/2020 | -3,64% | -0,39 | 10,31 | 10,50 | 10,13 | 10,53 | 317M | 48.511 |
| 08/06/2020 | 18,36% | 1,66 | 10,70 | 9,50 | 9,37 | 10,70 | 337M | 51.818 |
| 05/06/2020 | 1,23% | 0,11 | 9,04 | 9,46 | 8,85 | 9,48 | 224M | 44.728 |
| 04/06/2020 | 4,81% | 0,41 | 8,93 | 8,68 | 8,24 | 9,17 | 207M | 39.999 |
| 03/06/2020 | 3,40% | 0,28 | 8,52 | 8,53 | 8,52 | 9,17 | 345M | 53.165 |
| 02/06/2020 | 11,20% | 0,83 | 8,24 | 7,53 | 7,50 | 8,24 | 323M | 44.437 |
| 01/06/2020 | 3,64% | 0,26 | 7,41 | 7,29 | 7,05 | 7,49 | 268M | 45.490 |
| 29/05/2020 | 2,44% | 0,17 | 7,15 | 6,98 | 6,78 | 8,28 | 919M | 70.103 |
| 28/05/2020 | -3,99% | -0,29 | 6,98 | 7,27 | 6,98 | 7,52 | 135M | 35.773 |
| 27/05/2020 | 9,49% | 0,63 | 7,27 | 6,81 | 6,77 | 7,30 | 172M | 31.803 |
| 26/05/2020 | -3,21% | -0,22 | 6,64 | 6,97 | 6,59 | 7,17 | 111M | 29.360 |
| 25/05/2020 | 6,03% | 0,39 | 6,86 | 6,57 | 6,56 | 7,00 | 62M | 17.132 |
| 22/05/2020 | -1,82% | -0,12 | 6,47 | 6,56 | 6,45 | 6,82 | 73M | 17.362 |
| 21/05/2020 | 0,15% | 0,01 | 6,59 | 6,61 | 6,48 | 6,71 | 78M | 21.892 |
| 20/05/2020 | 2,17% | 0,14 | 6,58 | 6,54 | 6,48 | 6,76 | 72M | 20.130 |
| 19/05/2020 | -2,28% | -0,15 | 6,44 | 6,65 | 6,44 | 6,85 | 103M | 26.248 |
| 18/05/2020 | 5,78% | 0,36 | 6,59 | 6,51 | 6,33 | 6,69 | 104M | 23.486 |
| 15/05/2020 | -5,18% | -0,34 | 6,23 | 6,50 | 6,23 | 6,79 | 114M | 27.954 |
| 14/05/2020 | 6,14% | 0,38 | 6,57 | 5,91 | 5,89 | 6,62 | 171M | 39.079 |
| 13/05/2020 | - | - | 6,19 | 6,78 | 6,17 | 6,78 | 156M | 32.182 |
Date,Open,High,Low,Close,Volume
20-Nov-20,8.13,8.15,7.83,7.90,100871930
19-Nov-20,8.05,8.14,7.83,8.08,140661357
18-Nov-20,8.15,8.50,8.00,8.05,223299168
17-Nov-20,7.91,8.18,7.74,8.10,168567466
16-Nov-20,7.68,8.10,7.50,8.05,228224054
13-Nov-20,7.13,7.53,7.05,7.45,156953094
12-Nov-20,7.18,7.32,6.94,7.02,104569858
11-Nov-20,7.32,7.59,7.08,7.18,143837828
10-Nov-20,7.30,7.48,6.91,7.32,239284486
09-Nov-20,7.00,7.53,6.97,7.41,321602820
06-Nov-20,6.53,6.68,6.45,6.55,73404002
05-Nov-20,6.34,6.63,6.27,6.61,99830468
04-Nov-20,6.11,6.29,5.98,6.24,90408451
03-Nov-20,6.17,6.21,5.98,6.03,88528483
30-Oct-20,6.02,6.08,5.85,6.03,113089359
29-Oct-20,6.04,6.11,5.77,6.11,141683829
28-Oct-20,6.30,6.30,6.05,6.05,130261862
27-Oct-20,6.89,6.94,6.43,6.45,156082176
26-Oct-20,7.04,7.08,6.83,6.88,105737675
23-Oct-20,6.85,7.17,6.79,7.09,166380479
22-Oct-20,6.82,6.95,6.68,6.82,116337929
21-Oct-20,6.59,6.86,6.53,6.79,106797694
20-Oct-20,6.51,6.63,6.40,6.59,71125948
19-Oct-20,6.48,6.69,6.37,6.40,70834036
16-Oct-20,6.58,6.66,6.42,6.47,64575568
15-Oct-20,6.49,6.63,6.41,6.60,58519584
14-Oct-20,6.50,6.68,6.50,6.57,70610960
13-Oct-20,6.69,6.71,6.45,6.49,66529664
09-Oct-20,6.67,6.82,6.56,6.69,68283839
08-Oct-20,6.41,6.69,6.35,6.69,68718043
07-Oct-20,6.66,6.73,6.35,6.37,93719178
06-Oct-20,6.65,6.92,6.57,6.62,163894650
05-Oct-20,6.52,6.64,6.40,6.42,68596696
02-Oct-20,6.39,6.55,6.34,6.49,80816315
01-Oct-20,6.29,6.48,6.24,6.47,77009338
30-Sep-20,6.15,6.35,6.14,6.24,82877049
29-Sep-20,6.41,6.56,6.10,6.10,112949694
28-Sep-20,6.23,6.66,6.21,6.36,215575020
25-Sep-20,6.15,6.22,6.07,6.12,65448738
24-Sep-20,6.09,6.29,5.98,6.18,120996686
23-Sep-20,6.20,6.36,6.03,6.04,88449592
22-Sep-20,6.37,6.41,6.16,6.18,120696314
21-Sep-20,6.56,6.60,6.33,6.36,97030387
18-Sep-20,6.92,6.93,6.62,6.68,115087615
17-Sep-20,6.85,7.02,6.76,6.97,57180601
16-Sep-20,6.85,7.00,6.78,6.92,54100392
15-Sep-20,6.97,7.00,6.79,6.87,46850628
14-Sep-20,6.90,6.95,6.73,6.90,67834916
11-Sep-20,7.06,7.07,6.72,6.81,92699908
10-Sep-20,7.20,7.26,6.99,7.01,118293041
09-Sep-20,7.40,7.66,7.14,7.19,153087546
08-Sep-20,7.30,7.39,7.26,7.36,72496259
04-Sep-20,7.43,7.44,7.18,7.41,95904475
03-Sep-20,7.56,7.94,7.34,7.44,148277173
02-Sep-20,7.73,7.86,7.47,7.57,80914952
01-Sep-20,7.44,7.80,7.32,7.67,123745723
31-Aug-20,7.49,7.57,7.27,7.34,70820266
28-Aug-20,7.37,7.62,7.27,7.56,78535841
27-Aug-20,7.32,7.53,7.26,7.33,73894646
26-Aug-20,7.64,7.77,7.29,7.31,81430638
25-Aug-20,7.63,7.72,7.49,7.66,62401018
24-Aug-20,7.34,7.73,7.28,7.64,113435649
21-Aug-20,7.16,7.33,7.12,7.24,59381353
20-Aug-20,7.07,7.22,6.97,7.16,97675313
19-Aug-20,7.41,7.43,7.15,7.16,80984992
18-Aug-20,7.49,7.50,7.31,7.39,56878362
17-Aug-20,7.68,7.74,7.35,7.39,79600266
14-Aug-20,7.60,7.74,7.47,7.68,62031988
13-Aug-20,7.84,7.90,7.55,7.60,65364068
12-Aug-20,8.10,8.17,7.68,7.80,93752342
11-Aug-20,7.90,8.32,7.84,8.02,139653556
10-Aug-20,7.51,7.95,7.40,7.93,115015630
07-Aug-20,7.50,7.61,7.44,7.50,63477016
06-Aug-20,7.74,7.74,7.39,7.58,72388520
05-Aug-20,7.41,7.68,7.29,7.66,104365142
04-Aug-20,7.57,7.71,7.46,7.47,56464359
03-Aug-20,7.68,7.77,7.37,7.66,121304079
31-Jul-20,7.98,8.00,7.58,7.61,167892194
30-Jul-20,8.05,8.11,7.92,7.95,99522010
29-Jul-20,8.19,8.24,8.05,8.18,61656063
28-Jul-20,8.02,8.25,7.89,8.17,80887839
27-Jul-20,8.06,8.09,7.93,8.02,64980318
24-Jul-20,8.15,8.18,7.93,8.02,97333793
23-Jul-20,8.35,8.42,8.16,8.22,92228093
22-Jul-20,8.46,8.48,8.26,8.31,75980022
21-Jul-20,8.42,8.67,8.37,8.50,129168201
20-Jul-20,8.40,8.46,8.21,8.32,86151455
17-Jul-20,8.34,8.48,8.22,8.38,104693269
16-Jul-20,8.67,8.86,8.21,8.26,197727930
15-Jul-20,8.16,8.80,8.11,8.80,244419101
14-Jul-20,8.16,8.17,7.97,8.01,102208982
13-Jul-20,8.12,8.30,8.06,8.16,124425986
10-Jul-20,8.00,8.09,7.86,8.06,76281028
09-Jul-20,8.19,8.20,7.96,7.99,91071136
08-Jul-20,8.27,8.30,8.13,8.18,76442702
07-Jul-20,8.34,8.42,8.18,8.20,83891447
06-Jul-20,8.40,8.51,8.18,8.47,106599834
03-Jul-20,8.16,8.26,8.02,8.19,43637201
02-Jul-20,8.30,8.66,8.07,8.17,164846399
01-Jul-20,8.27,8.44,8.08,8.10,117643960
30-Jun-20,8.35,8.36,8.04,8.09,122436049
29-Jun-20,7.94,8.42,7.84,8.42,145758513
26-Jun-20,8.15,8.26,7.80,7.83,82349909
25-Jun-20,8.10,8.22,7.90,8.15,101145434
24-Jun-20,8.49,8.73,8.08,8.09,115866603
23-Jun-20,8.59,8.64,8.37,8.52,79911858
22-Jun-20,8.80,8.83,8.41,8.45,105607612
19-Jun-20,9.02,9.05,8.75,8.76,86562543
18-Jun-20,8.80,9.08,8.74,8.87,95057811
17-Jun-20,9.05,9.17,8.73,8.95,104352309
16-Jun-20,9.16,9.51,8.94,9.05,171488709
15-Jun-20,8.47,8.84,8.27,8.58,143754537
12-Jun-20,8.80,9.16,8.63,8.82,204712824
10-Jun-20,10.50,10.60,9.33,9.33,303955254
09-Jun-20,10.50,10.53,10.13,10.31,317301906
08-Jun-20,9.50,10.70,9.37,10.70,337050207
05-Jun-20,9.46,9.48,8.85,9.04,224279527
04-Jun-20,8.68,9.17,8.24,8.93,207012514
03-Jun-20,8.53,9.17,8.52,8.52,345436622
02-Jun-20,7.53,8.24,7.50,8.24,322572920
01-Jun-20,7.29,7.49,7.05,7.41,267644877
29-May-20,6.98,8.28,6.78,7.15,919198582
28-May-20,7.27,7.52,6.98,6.98,135003900
27-May-20,6.81,7.30,6.77,7.27,171629272
26-May-20,6.97,7.17,6.59,6.64,111205999
25-May-20,6.57,7.00,6.56,6.86,61746388
22-May-20,6.56,6.82,6.45,6.47,72824848
21-May-20,6.61,6.71,6.48,6.59,77547854
20-May-20,6.54,6.76,6.48,6.58,72328629
19-May-20,6.65,6.85,6.44,6.44,102801942
18-May-20,6.51,6.69,6.33,6.59,103632586
15-May-20,6.50,6.79,6.23,6.23,113567610
14-May-20,5.91,6.62,5.89,6.57,170644898
13-May-20,6.78,6.78,6.17,6.19,156194289
*exoneração de responsabilidade e termos de uso