Cotação atual, histórico e gráfico do papel: EMEG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2022 | 2,33% | 0,15 | 6,59 | 6,71 | 6,50 | 6,71 | 461K | 31 |
03/11/2022 | 0,00% | 0,00 | 6,44 | 6,40 | 6,39 | 6,55 | 140K | 29 |
01/11/2022 | 0,47% | 0,03 | 6,44 | 6,67 | 6,41 | 6,67 | 223K | 47 |
31/10/2022 | -2,44% | -0,16 | 6,41 | 6,52 | 6,39 | 6,54 | 966K | 105 |
28/10/2022 | -1,20% | -0,08 | 6,57 | 6,58 | 6,56 | 6,60 | 291K | 33 |
27/10/2022 | -1,63% | -0,11 | 6,65 | 6,66 | 6,61 | 6,66 | 233K | 29 |
26/10/2022 | 2,74% | 0,18 | 6,76 | 6,73 | 6,61 | 6,76 | 302K | 44 |
25/10/2022 | 1,23% | 0,08 | 6,58 | 6,55 | 6,52 | 6,65 | 148K | 51 |
24/10/2022 | -1,07% | -0,07 | 6,50 | 6,49 | 6,41 | 6,50 | 166K | 1.480 |
21/10/2022 | 0,15% | 0,01 | 6,57 | 6,54 | 6,52 | 6,57 | 311K | 35 |
20/10/2022 | -0,30% | -0,02 | 6,56 | 6,58 | 6,52 | 6,63 | 514K | 50 |
19/10/2022 | -1,35% | -0,09 | 6,58 | 6,56 | 6,55 | 6,62 | 64K | 34 |
18/10/2022 | -0,89% | -0,06 | 6,67 | 6,73 | 6,65 | 6,73 | 90K | 27 |
17/10/2022 | 2,44% | 0,16 | 6,73 | 6,57 | 6,57 | 6,73 | 318K | 36 |
14/10/2022 | -0,76% | -0,05 | 6,57 | 6,67 | 6,57 | 6,68 | 707K | 66 |
13/10/2022 | 0,61% | 0,04 | 6,62 | 6,50 | 6,50 | 6,62 | 434K | 40 |
11/10/2022 | -0,15% | -0,01 | 6,58 | 6,55 | 6,51 | 6,60 | 188K | 34 |
10/10/2022 | -1,79% | -0,12 | 6,59 | 6,70 | 6,57 | 6,70 | 128K | 40 |
07/10/2022 | -2,04% | -0,14 | 6,71 | 6,96 | 6,70 | 6,96 | 3K | 13 |
06/10/2022 | -0,15% | -0,01 | 6,85 | 6,89 | 6,80 | 6,89 | 11K | 14 |
05/10/2022 | 0,29% | 0,02 | 6,86 | 6,88 | 6,83 | 6,89 | 32K | 15 |
04/10/2022 | 3,17% | 0,21 | 6,84 | 6,60 | 6,60 | 6,87 | 2K | 18 |
03/10/2022 | -2,50% | -0,17 | 6,63 | 6,80 | 6,60 | 6,81 | 698K | 62 |
30/09/2022 | -0,29% | -0,02 | 6,80 | 6,82 | 6,76 | 6,87 | 58K | 24 |
29/09/2022 | -1,45% | -0,10 | 6,82 | 6,92 | 6,79 | 6,92 | 11K | 12 |
28/09/2022 | 0,29% | 0,02 | 6,92 | 6,90 | 6,84 | 6,94 | 108K | 10 |
27/09/2022 | -0,14% | -0,01 | 6,90 | 7,03 | 6,85 | 7,03 | 8K | 6 |
26/09/2022 | 1,32% | 0,09 | 6,91 | 6,99 | 6,89 | 6,99 | 75K | 15 |
23/09/2022 | 0,15% | 0,01 | 6,82 | 6,81 | 6,80 | 6,95 | 34K | 14 |
22/09/2022 | -1,45% | -0,10 | 6,81 | 7,12 | 6,80 | 7,12 | 14K | 137 |
21/09/2022 | -1,43% | -0,10 | 6,91 | 6,97 | 6,90 | 7,06 | 713K | 22 |
20/09/2022 | -0,71% | -0,05 | 7,01 | 7,07 | 6,97 | 7,07 | 163K | 18 |
19/09/2022 | -1,67% | -0,12 | 7,06 | 7,23 | 7,04 | 7,23 | 30K | 31 |
16/09/2022 | -0,42% | -0,03 | 7,18 | 7,16 | 7,15 | 7,22 | 176K | 24 |
15/09/2022 | 0,00% | 0,00 | 7,21 | 7,21 | 7,21 | 7,22 | 12K | 6 |
14/09/2022 | 0,42% | 0,03 | 7,21 | 7,23 | 7,18 | 7,23 | 4K | 8 |
13/09/2022 | -1,51% | -0,11 | 7,18 | 7,24 | 7,16 | 7,26 | 425K | 19 |
12/09/2022 | 0,55% | 0,04 | 7,29 | 7,30 | 7,27 | 7,32 | 18K | 17 |
09/09/2022 | 0,28% | 0,02 | 7,25 | 7,27 | 7,24 | 7,30 | 137K | 17 |
08/09/2022 | -0,14% | -0,01 | 7,23 | 7,37 | 7,15 | 7,37 | 190K | 28 |
06/09/2022 | -0,14% | -0,01 | 7,24 | 7,30 | 7,21 | 7,30 | 84K | 14 |
05/09/2022 | 0,00% | 0,00 | 7,25 | 7,25 | 7,21 | 7,47 | 5K | 20 |
02/09/2022 | -2,03% | -0,15 | 7,25 | 7,48 | 7,22 | 7,48 | 169K | 39 |
01/09/2022 | -0,13% | -0,01 | 7,40 | 7,36 | 7,28 | 7,40 | 454K | 91 |
31/08/2022 | 2,21% | 0,16 | 7,41 | 7,18 | 7,18 | 7,42 | 142K | 12 |
30/08/2022 | 0,28% | 0,02 | 7,25 | 7,23 | 7,18 | 7,27 | 118K | 10 |
29/08/2022 | -1,36% | -0,10 | 7,23 | 7,32 | 7,18 | 7,32 | 20K | 13 |
26/08/2022 | -2,27% | -0,17 | 7,33 | 7,50 | 7,29 | 7,50 | 502K | 67 |
25/08/2022 | 2,18% | 0,16 | 7,50 | 7,39 | 7,39 | 7,50 | 482K | 30 |
24/08/2022 | 0,27% | 0,02 | 7,34 | 7,36 | 7,29 | 7,37 | 19K | 14 |
23/08/2022 | -0,95% | -0,07 | 7,32 | 7,34 | 7,29 | 7,34 | 153K | 27 |
22/08/2022 | -0,67% | -0,05 | 7,39 | 7,44 | 7,26 | 7,44 | 8K | 11 |
19/08/2022 | -1,59% | -0,12 | 7,44 | 7,45 | 7,43 | 7,50 | 4K | 8 |
18/08/2022 | -0,26% | -0,02 | 7,56 | 7,58 | 7,53 | 7,58 | 173K | 15 |
17/08/2022 | 0,00% | 0,00 | 7,58 | 7,61 | 7,54 | 7,61 | 7K | 6 |
16/08/2022 | 0,93% | 0,07 | 7,58 | 7,51 | 7,51 | 7,59 | 26K | 17 |
15/08/2022 | 0,00% | 0,00 | 7,51 | 7,51 | 7,46 | 7,54 | 35K | 12 |
12/08/2022 | -0,66% | -0,05 | 7,51 | 7,40 | 7,40 | 7,53 | 33K | 20 |
11/08/2022 | 1,61% | 0,12 | 7,56 | 7,44 | 7,44 | 7,60 | 334K | 32 |
10/08/2022 | 0,54% | 0,04 | 7,44 | 7,35 | 7,33 | 7,44 | 251K | 53 |
09/08/2022 | 0,00% | 0,00 | 7,40 | 7,41 | 7,38 | 7,41 | 15K | 10 |
08/08/2022 | -0,94% | -0,07 | 7,40 | 7,45 | 7,36 | 7,47 | 28K | 27 |
05/08/2022 | -0,93% | -0,07 | 7,47 | 7,50 | 7,43 | 7,50 | 52K | 13 |
04/08/2022 | -0,26% | -0,02 | 7,54 | 7,56 | 7,51 | 7,56 | 49K | 5 |
03/08/2022 | 0,67% | 0,05 | 7,56 | 7,56 | 7,51 | 7,58 | 45K | 8 |
02/08/2022 | 1,35% | 0,10 | 7,51 | 7,49 | 7,49 | 7,54 | 466K | 12 |
01/08/2022 | -0,80% | -0,06 | 7,41 | 7,40 | 7,39 | 7,42 | 193K | 14 |
29/07/2022 | -0,13% | -0,01 | 7,47 | 7,44 | 7,39 | 7,47 | 68K | 13 |
28/07/2022 | -1,32% | -0,10 | 7,48 | 7,47 | 7,41 | 7,51 | 163K | 17 |
27/07/2022 | -0,13% | -0,01 | 7,58 | 7,52 | 7,41 | 7,60 | 25K | 15 |
26/07/2022 | -0,91% | -0,07 | 7,59 | 7,65 | 7,58 | 7,65 | 74K | 11 |
25/07/2022 | -1,92% | -0,15 | 7,66 | 7,61 | 7,61 | 7,77 | 49K | 18 |
22/07/2022 | -1,26% | -0,10 | 7,81 | 7,82 | 7,68 | 7,82 | 7K | 11 |
21/07/2022 | 1,93% | 0,15 | 7,91 | 7,86 | 7,78 | 7,91 | 100K | 16 |
20/07/2022 | 0,13% | 0,01 | 7,76 | 7,84 | 7,69 | 7,84 | 68K | 14 |
19/07/2022 | 1,57% | 0,12 | 7,75 | 7,63 | 7,63 | 7,75 | 11K | 13 |
18/07/2022 | 1,19% | 0,09 | 7,63 | 7,54 | 7,54 | 7,64 | 35K | 129 |
15/07/2022 | 0,00% | 0,00 | 7,54 | 7,62 | 7,47 | 7,63 | 13K | 15 |
14/07/2022 | -0,26% | -0,02 | 7,54 | 7,53 | 7,49 | 7,54 | 17K | 15 |
13/07/2022 | -0,92% | -0,07 | 7,56 | 7,55 | 7,51 | 7,57 | 15K | 8 |
12/07/2022 | 0,66% | 0,05 | 7,63 | 7,64 | 7,59 | 7,64 | 48K | 6 |
11/07/2022 | -0,66% | -0,05 | 7,58 | 7,53 | 7,53 | 7,58 | 541K | 52 |
08/07/2022 | -1,42% | -0,11 | 7,63 | 7,67 | 7,55 | 7,67 | 63K | 12 |
07/07/2022 | 0,65% | 0,05 | 7,74 | 7,69 | 7,69 | 7,76 | 34K | 59 |
06/07/2022 | -0,13% | -0,01 | 7,69 | 7,70 | 7,57 | 7,76 | 1K | 9 |
05/07/2022 | 0,52% | 0,04 | 7,70 | 7,58 | 7,57 | 7,70 | 26K | 10 |
04/07/2022 | 0,13% | 0,01 | 7,66 | 7,84 | 7,53 | 7,84 | 1K | 11 |
01/07/2022 | 0,79% | 0,06 | 7,65 | 7,67 | 7,57 | 7,67 | 343K | 12 |
30/06/2022 | 0,40% | 0,03 | 7,59 | 7,53 | 7,45 | 7,59 | 30K | 9 |
29/06/2022 | -1,82% | -0,14 | 7,56 | 7,70 | 7,50 | 7,70 | 19K | 10 |
28/06/2022 | 0,13% | 0,01 | 7,70 | 7,69 | 7,65 | 7,70 | 13K | 11 |
27/06/2022 | -0,39% | -0,03 | 7,69 | 7,57 | 7,56 | 7,72 | 139K | 25 |
24/06/2022 | 2,80% | 0,21 | 7,72 | 7,70 | 7,62 | 7,82 | 12K | 20 |
23/06/2022 | 1,35% | 0,10 | 7,51 | 7,41 | 7,41 | 7,51 | 7K | 47 |
22/06/2022 | -1,33% | -0,10 | 7,41 | 7,39 | 7,29 | 7,46 | 236K | 90 |
21/06/2022 | 1,21% | 0,09 | 7,51 | 7,39 | 7,39 | 7,53 | 234K | 39 |
20/06/2022 | 0,54% | 0,04 | 7,42 | 7,47 | 7,23 | 7,47 | 1K | 11 |
17/06/2022 | -0,27% | -0,02 | 7,38 | 7,55 | 7,29 | 7,55 | 375K | 37 |
15/06/2022 | -0,94% | -0,07 | 7,40 | 7,49 | 7,40 | 7,60 | 2M | 297 |
14/06/2022 | 1,77% | 0,13 | 7,47 | 7,42 | 7,35 | 7,47 | 3M | 265 |
13/06/2022 | -0,94% | -0,07 | 7,34 | 7,25 | 7,17 | 7,36 | 1M | 271 |
10/06/2022 | 0,95% | 0,07 | 7,41 | 7,45 | 7,27 | 7,46 | 287K | 28 |
09/06/2022 | -2,65% | -0,20 | 7,34 | 7,63 | 7,33 | 7,63 | 600K | 217 |
08/06/2022 | 0,80% | 0,06 | 7,54 | 7,41 | 7,40 | 7,63 | 665K | 1.265 |
07/06/2022 | 1,91% | 0,14 | 7,48 | 7,34 | 7,32 | 7,53 | 813K | 245 |
06/06/2022 | 1,10% | 0,08 | 7,34 | 7,26 | 7,26 | 7,42 | 615K | 4.810 |
03/06/2022 | -1,89% | -0,14 | 7,26 | 7,43 | 7,18 | 7,45 | 264K | 1.037 |
02/06/2022 | 1,23% | 0,09 | 7,40 | 7,32 | 7,32 | 7,42 | 253K | 13 |
01/06/2022 | 0,41% | 0,03 | 7,31 | 7,41 | 7,27 | 7,64 | 2M | 290 |
31/05/2022 | 1,82% | 0,13 | 7,28 | 7,45 | 7,25 | 7,45 | 1M | 60 |
30/05/2022 | -0,14% | -0,01 | 7,15 | 7,01 | 6,96 | 7,15 | 6K | 4 |
27/05/2022 | 0,70% | 0,05 | 7,16 | 7,13 | 7,11 | 7,16 | 939K | 77 |
26/05/2022 | 0,14% | 0,01 | 7,11 | 7,18 | 7,09 | 7,18 | 324K | 27 |
25/05/2022 | 1,00% | 0,07 | 7,10 | 7,06 | 7,05 | 7,10 | 299K | 35 |
24/05/2022 | -1,82% | -0,13 | 7,03 | 7,09 | 6,93 | 7,09 | 175K | 29 |
23/05/2022 | -0,56% | -0,04 | 7,16 | 7,16 | 7,10 | 7,16 | 404K | 41 |
20/05/2022 | -0,55% | -0,04 | 7,20 | 7,25 | 7,12 | 7,25 | 401K | 22 |
19/05/2022 | 0,42% | 0,03 | 7,24 | 7,20 | 7,18 | 7,24 | 118K | 16 |
18/05/2022 | -1,64% | -0,12 | 7,21 | 7,30 | 7,19 | 7,30 | 447K | 18 |
17/05/2022 | 0,27% | 0,02 | 7,33 | 7,30 | 7,27 | 7,48 | 162K | 17 |
16/05/2022 | -0,54% | -0,04 | 7,31 | 7,44 | 7,26 | 7,44 | 99K | 159 |
13/05/2022 | 1,10% | 0,08 | 7,35 | 7,28 | 7,27 | 7,41 | 118K | 22 |
12/05/2022 | -0,68% | -0,05 | 7,27 | 7,42 | 7,21 | 7,42 | 7K | 15 |
11/05/2022 | -0,41% | -0,03 | 7,32 | 7,37 | 7,30 | 7,40 | 5K | 11 |
10/05/2022 | -0,14% | -0,01 | 7,35 | 7,51 | 7,33 | 7,51 | 3K | 11 |
09/05/2022 | -1,34% | -0,10 | 7,36 | 7,46 | 7,33 | 7,46 | 99K | 15 |
06/05/2022 | -0,13% | -0,01 | 7,46 | 7,50 | 7,40 | 7,50 | 39K | 19 |
05/05/2022 | -1,45% | -0,11 | 7,47 | 7,50 | 7,42 | 7,50 | 87K | 16 |
04/05/2022 | -0,26% | -0,02 | 7,58 | 7,59 | 7,53 | 7,59 | 501K | 42 |
03/05/2022 | -1,30% | -0,10 | 7,60 | 7,69 | 7,56 | 7,70 | 1M | 102 |
02/05/2022 | 2,39% | 0,18 | 7,70 | 7,51 | 7,25 | 7,70 | 2M | 203 |
29/04/2022 | 0,00% | 0,00 | 7,52 | 7,54 | 7,52 | 7,72 | 2M | 499 |
28/04/2022 | 1,21% | 0,09 | 7,52 | 7,54 | 7,46 | 7,54 | 1M | 141 |
27/04/2022 | - | - | 7,43 | 7,59 | 7,37 | 7,59 | 2M | 189 |
Date,Open,High,Low,Close,Volume
04-Nov-22,6.71,6.71,6.50,6.59,460596
03-Nov-22,6.40,6.55,6.39,6.44,140182
01-Nov-22,6.67,6.67,6.41,6.44,223390
31-Oct-22,6.52,6.54,6.39,6.41,966123
28-Oct-22,6.58,6.60,6.56,6.57,290984
27-Oct-22,6.66,6.66,6.61,6.65,233080
26-Oct-22,6.73,6.76,6.61,6.76,302268
25-Oct-22,6.55,6.65,6.52,6.58,147767
24-Oct-22,6.49,6.50,6.41,6.50,166197
21-Oct-22,6.54,6.57,6.52,6.57,310877
20-Oct-22,6.58,6.63,6.52,6.56,514398
19-Oct-22,6.56,6.62,6.55,6.58,63635
18-Oct-22,6.73,6.73,6.65,6.67,89699
17-Oct-22,6.57,6.73,6.57,6.73,318145
14-Oct-22,6.67,6.68,6.57,6.57,707137
13-Oct-22,6.50,6.62,6.50,6.62,433938
11-Oct-22,6.55,6.60,6.51,6.58,188225
10-Oct-22,6.70,6.70,6.57,6.59,127558
07-Oct-22,6.96,6.96,6.70,6.71,3101
06-Oct-22,6.89,6.89,6.80,6.85,11388
05-Oct-22,6.88,6.89,6.83,6.86,32353
04-Oct-22,6.60,6.87,6.60,6.84,2244
03-Oct-22,6.80,6.81,6.60,6.63,697851
30-Sep-22,6.82,6.87,6.76,6.80,57927
29-Sep-22,6.92,6.92,6.79,6.82,10712
28-Sep-22,6.90,6.94,6.84,6.92,107883
27-Sep-22,7.03,7.03,6.85,6.90,8393
26-Sep-22,6.99,6.99,6.89,6.91,75174
23-Sep-22,6.81,6.95,6.80,6.82,34420
22-Sep-22,7.12,7.12,6.80,6.81,13823
21-Sep-22,6.97,7.06,6.90,6.91,713323
20-Sep-22,7.07,7.07,6.97,7.01,163372
19-Sep-22,7.23,7.23,7.04,7.06,30493
16-Sep-22,7.16,7.22,7.15,7.18,175568
15-Sep-22,7.21,7.22,7.21,7.21,12415
14-Sep-22,7.23,7.23,7.18,7.21,4211
13-Sep-22,7.24,7.26,7.16,7.18,425284
12-Sep-22,7.30,7.32,7.27,7.29,18451
09-Sep-22,7.27,7.30,7.24,7.25,136519
08-Sep-22,7.37,7.37,7.15,7.23,189919
06-Sep-22,7.30,7.30,7.21,7.24,83895
05-Sep-22,7.25,7.47,7.21,7.25,4537
02-Sep-22,7.48,7.48,7.22,7.25,169314
01-Sep-22,7.36,7.40,7.28,7.40,454032
31-Aug-22,7.18,7.42,7.18,7.41,141652
30-Aug-22,7.23,7.27,7.18,7.25,117503
29-Aug-22,7.32,7.32,7.18,7.23,19692
26-Aug-22,7.50,7.50,7.29,7.33,502421
25-Aug-22,7.39,7.50,7.39,7.50,482029
24-Aug-22,7.36,7.37,7.29,7.34,19420
23-Aug-22,7.34,7.34,7.29,7.32,152800
22-Aug-22,7.44,7.44,7.26,7.39,7993
19-Aug-22,7.45,7.50,7.43,7.44,4159
18-Aug-22,7.58,7.58,7.53,7.56,172941
17-Aug-22,7.61,7.61,7.54,7.58,7307
16-Aug-22,7.51,7.59,7.51,7.58,25912
15-Aug-22,7.51,7.54,7.46,7.51,34567
12-Aug-22,7.40,7.53,7.40,7.51,33237
11-Aug-22,7.44,7.60,7.44,7.56,333808
10-Aug-22,7.35,7.44,7.33,7.44,251269
09-Aug-22,7.41,7.41,7.38,7.40,15114
08-Aug-22,7.45,7.47,7.36,7.40,27545
05-Aug-22,7.50,7.50,7.43,7.47,51984
04-Aug-22,7.56,7.56,7.51,7.54,49379
03-Aug-22,7.56,7.58,7.51,7.56,45293
02-Aug-22,7.49,7.54,7.49,7.51,466370
01-Aug-22,7.40,7.42,7.39,7.41,192704
29-Jul-22,7.44,7.47,7.39,7.47,67852
28-Jul-22,7.47,7.51,7.41,7.48,163134
27-Jul-22,7.52,7.60,7.41,7.58,25346
26-Jul-22,7.65,7.65,7.58,7.59,74435
25-Jul-22,7.61,7.77,7.61,7.66,48560
22-Jul-22,7.82,7.82,7.68,7.81,6568
21-Jul-22,7.86,7.91,7.78,7.91,99988
20-Jul-22,7.84,7.84,7.69,7.76,67748
19-Jul-22,7.63,7.75,7.63,7.75,10982
18-Jul-22,7.54,7.64,7.54,7.63,34583
15-Jul-22,7.62,7.63,7.47,7.54,12940
14-Jul-22,7.53,7.54,7.49,7.54,16954
13-Jul-22,7.55,7.57,7.51,7.56,15192
12-Jul-22,7.64,7.64,7.59,7.63,47520
11-Jul-22,7.53,7.58,7.53,7.58,540621
08-Jul-22,7.67,7.67,7.55,7.63,63167
07-Jul-22,7.69,7.76,7.69,7.74,33788
06-Jul-22,7.70,7.76,7.57,7.69,1128
05-Jul-22,7.58,7.70,7.57,7.70,26198
04-Jul-22,7.84,7.84,7.53,7.66,1345
01-Jul-22,7.67,7.67,7.57,7.65,343415
30-Jun-22,7.53,7.59,7.45,7.59,30177
29-Jun-22,7.70,7.70,7.50,7.56,18957
28-Jun-22,7.69,7.70,7.65,7.70,13138
27-Jun-22,7.57,7.72,7.56,7.69,138639
24-Jun-22,7.70,7.82,7.62,7.72,11709
23-Jun-22,7.41,7.51,7.41,7.51,6794
22-Jun-22,7.39,7.46,7.29,7.41,235824
21-Jun-22,7.39,7.53,7.39,7.51,233543
20-Jun-22,7.47,7.47,7.23,7.42,1378
17-Jun-22,7.55,7.55,7.29,7.38,375337
15-Jun-22,7.49,7.60,7.40,7.40,1989888
14-Jun-22,7.42,7.47,7.35,7.47,3089525
13-Jun-22,7.25,7.36,7.17,7.34,1039754
10-Jun-22,7.45,7.46,7.27,7.41,286699
09-Jun-22,7.63,7.63,7.33,7.34,600332
08-Jun-22,7.41,7.63,7.40,7.54,664769
07-Jun-22,7.34,7.53,7.32,7.48,813455
06-Jun-22,7.26,7.42,7.26,7.34,615005
03-Jun-22,7.43,7.45,7.18,7.26,264377
02-Jun-22,7.32,7.42,7.32,7.40,252585
01-Jun-22,7.41,7.64,7.27,7.31,2345307
31-May-22,7.45,7.45,7.25,7.28,1122917
30-May-22,7.01,7.15,6.96,7.15,5599
27-May-22,7.13,7.16,7.11,7.16,939401
26-May-22,7.18,7.18,7.09,7.11,323818
25-May-22,7.06,7.10,7.05,7.10,298525
24-May-22,7.09,7.09,6.93,7.03,174928
23-May-22,7.16,7.16,7.10,7.16,404145
20-May-22,7.25,7.25,7.12,7.20,400848
19-May-22,7.20,7.24,7.18,7.24,117635
18-May-22,7.30,7.30,7.19,7.21,447229
17-May-22,7.30,7.48,7.27,7.33,162453
16-May-22,7.44,7.44,7.26,7.31,99494
13-May-22,7.28,7.41,7.27,7.35,118080
12-May-22,7.42,7.42,7.21,7.27,7137
11-May-22,7.37,7.40,7.30,7.32,4711
10-May-22,7.51,7.51,7.33,7.35,2915
09-May-22,7.46,7.46,7.33,7.36,98681
06-May-22,7.50,7.50,7.40,7.46,39264
05-May-22,7.50,7.50,7.42,7.47,87125
04-May-22,7.59,7.59,7.53,7.58,500612
03-May-22,7.69,7.70,7.56,7.60,1029405
02-May-22,7.51,7.70,7.25,7.70,1921020
29-Apr-22,7.54,7.72,7.52,7.52,2436733
28-Apr-22,7.54,7.54,7.46,7.52,1258014
27-Apr-22,7.59,7.59,7.37,7.43,1733772
*exoneração de responsabilidade e termos de uso