ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ENAT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enat3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,58%-0,1322,1222,0322,0122,4124M4.634
15/07/20240,14%0,0322,2522,1921,8522,5236M6.299
12/07/2024-0,45%-0,1022,2222,5722,0522,6023M4.436
11/07/2024-0,22%-0,0522,3222,5021,8522,7941M7.461
10/07/2024-1,54%-0,3522,3722,5622,3722,7216M3.677
09/07/20241,07%0,2422,7222,5322,2322,7220M3.565
08/07/2024-2,68%-0,6222,4823,1022,4823,1626M3.956
05/07/20243,59%0,8023,1022,0622,0623,1936M6.556
04/07/2024-0,58%-0,1322,3022,6122,0322,6833M5.489
03/07/2024-0,40%-0,0922,4322,7722,3123,0635M6.542
02/07/2024-0,13%-0,0322,5222,7022,3522,9340M5.895
01/07/20242,78%0,6122,5522,1921,6422,6040M7.631
28/06/2024-0,32%-0,0721,9422,1321,6822,3337M6.843
27/06/20244,66%0,9822,0121,2121,0322,2447M8.666
26/06/20242,04%0,4221,0320,6320,4221,0924M4.175
25/06/2024-1,10%-0,2320,6120,8820,4920,9624M4.447
24/06/20241,86%0,3820,8420,3720,3720,9229M5.039
21/06/2024-0,34%-0,0720,4620,7420,0920,7440M7.570
20/06/20240,24%0,0520,5320,5120,2820,9238M7.005
19/06/20240,79%0,1620,4820,1619,8920,5727M6.101
18/06/2024-0,25%-0,0520,3220,2019,9520,5929M5.120
17/06/2024-0,63%-0,1320,3720,3120,1420,5427M4.515
14/06/2024-1,20%-0,2520,5020,7520,3220,8532M5.769
13/06/2024-0,91%-0,1920,7521,0120,2321,0443M8.424
12/06/2024-3,64%-0,7920,9422,0020,7222,1343M7.628
11/06/20242,55%0,5421,7321,1421,0621,8957M9.216
10/06/20242,57%0,5321,1920,6920,5621,3030M5.181
07/06/2024-2,68%-0,5720,6621,1420,5721,1421M3.209
06/06/20241,97%0,4121,2321,0020,8021,4837M6.622
05/06/2024-3,52%-0,7620,8221,7020,7021,8251M8.125
04/06/2024-2,35%-0,5221,5821,8020,8621,8176M10.546
03/06/2024-0,18%-0,0422,1021,9721,6222,2735M6.628
31/05/20240,64%0,1422,1421,8521,5222,1438M5.364
29/05/2024-1,65%-0,3722,0022,2821,5722,3250M6.427
28/05/20241,04%0,2322,3722,4721,8022,7451M6.320
27/05/20241,33%0,2922,1421,9021,6922,1622M3.345
24/05/2024-1,71%-0,3821,8522,2421,7722,3835M4.804
23/05/2024-3,85%-0,8922,2322,6222,1022,7472M12.655
22/05/2024-3,87%-0,9323,1223,9322,8124,0652M7.751
21/05/2024-3,53%-0,8824,0524,5623,8724,6872M7.823
20/05/2024-1,46%-0,3724,9325,4424,5225,4966M8.018
17/05/20243,65%0,8925,3024,7024,4125,3683M9.267
16/05/2024-0,85%-0,2124,4124,9924,2425,0550M5.120
15/05/2024-1,60%-0,4024,6225,7224,6225,7259M5.863
14/05/2024-2,46%-0,6325,0225,5024,5125,5172M8.991
13/05/20240,23%0,0625,6525,7725,5926,1535M5.821
10/05/2024-0,47%-0,1225,5925,9525,5426,2036M4.985
09/05/2024-2,61%-0,6925,7126,3225,0226,3377M11.398
08/05/2024-1,86%-0,5026,4026,6226,1626,7962M7.916
07/05/2024-3,27%-0,9126,9028,0026,7028,5864M6.873
06/05/2024-0,71%-0,2027,8128,1127,6128,6957M6.895
03/05/20242,60%0,7128,0127,5027,0128,01138M11.867
02/05/2024-0,07%-0,0227,3027,4827,2627,7644M6.089
30/04/2024-3,15%-0,8927,3228,0527,2328,2441M4.908
29/04/2024-2,12%-0,6128,2128,8127,5928,9750M5.252
26/04/20241,80%0,5128,8228,3528,3329,1859M8.431
25/04/20243,97%1,0828,3127,0726,8528,3158M7.970
24/04/2024-2,23%-0,6227,2327,8627,2328,2398M10.930
23/04/20243,57%0,9627,8526,6226,6227,94120M10.714
22/04/20241,09%0,2926,8926,6126,1327,1532M5.350
19/04/20240,83%0,2226,6026,3726,1226,8561M9.231
18/04/2024-0,45%-0,1226,3826,5026,0526,8684M10.153
17/04/2024-3,32%-0,9126,5027,5126,1627,5863M9.931
16/04/2024-0,22%-0,0627,4127,2826,8027,5366M10.577
15/04/2024-0,47%-0,1327,4727,6727,2827,8736M6.608
12/04/2024-4,27%-1,2327,6029,1227,4629,29120M12.738
11/04/20242,31%0,6528,8328,1027,8928,97124M11.555
10/04/20241,88%0,5228,1827,5927,4628,6093M11.098
09/04/20240,80%0,2227,6627,4927,3027,9259M7.524
08/04/20242,96%0,7927,4426,6926,6927,9279M10.838
05/04/2024-2,56%-0,7026,6527,4426,3827,4482M9.104
04/04/20243,68%0,9727,3526,5626,4927,50123M11.125
03/04/20242,53%0,6526,3825,8925,8926,71165M14.165
02/04/2024-11,09%-3,2125,7328,4525,7028,91194M18.190
01/04/2024-1,96%-0,5828,9429,6728,8329,6730M3.859
28/03/20241,62%0,4729,5229,3028,7229,7443M5.108
27/03/20242,36%0,6729,0528,4528,1929,1272M9.147
26/03/2024-0,80%-0,2328,3828,3028,2029,4152M7.393
25/03/20245,85%1,5828,6127,1626,6528,7875M7.095
22/03/2024-3,46%-0,9727,0329,0026,7829,28148M15.433
21/03/2024-1,79%-0,5128,0028,3627,8228,8849M5.147
20/03/2024-3,94%-1,1728,5129,7528,2130,0081M9.197
19/03/20245,44%1,5329,6828,0728,0729,95127M10.937
18/03/20240,32%0,0928,1528,3127,8528,6048M6.243
15/03/20240,75%0,2128,0627,7027,5528,2553M5.624
14/03/20243,15%0,8527,8527,1226,9228,0076M8.942
13/03/2024-0,48%-0,1327,0027,0726,8327,4648M7.197
12/03/20243,39%0,8927,1326,3025,6027,1343M6.198
11/03/20244,33%1,0926,2425,1125,0026,3774M6.927
08/03/2024-2,41%-0,6225,1525,8824,9526,5794M8.032
07/03/2024-0,43%-0,1125,7725,8825,6525,9958M6.930
06/03/2024-0,65%-0,1725,8826,0725,3226,44121M13.290
05/03/20243,62%0,9126,0525,1024,8826,0543M6.509
04/03/2024-3,12%-0,8125,1425,9424,6025,9862M9.025
01/03/20241,84%0,4725,9525,5025,2826,3450M8.599
29/02/20240,08%0,0225,4825,3024,9825,6641M6.404
28/02/20240,35%0,0925,4625,2525,1525,6448M8.185
27/02/20242,71%0,6725,3724,7924,7525,7595M10.016
26/02/20243,13%0,7524,7023,8223,8024,8233M5.731
23/02/2024-0,99%-0,2423,9524,1523,8324,7266M9.821
22/02/20244,72%1,0924,1923,1523,1224,45101M11.326
21/02/20241,63%0,3723,1022,7722,4623,4866M9.521
20/02/20244,12%0,9022,7321,7721,6222,8058M8.824
19/02/2024-1,84%-0,4121,8322,0021,6323,5258M9.460
16/02/20249,45%1,9222,2420,3220,3122,2580M9.850
15/02/20247,74%1,4620,3218,8618,6020,3264M6.213
14/02/2024-1,67%-0,3218,8619,1618,6619,1611M2.835
09/02/2024-1,13%-0,2219,1819,3819,1319,3915M3.748
08/02/20240,21%0,0419,4019,2518,9419,4735M3.397
07/02/20240,47%0,0919,3619,1119,0419,5321M4.584
06/02/20242,50%0,4719,2718,8218,8019,5526M5.621
05/02/20240,53%0,1018,8018,6018,5019,0521M5.304
02/02/2024-0,43%-0,0818,7018,7518,0718,8837M6.066
01/02/2024-0,74%-0,1418,7819,0918,3519,0942M6.832
31/01/20240,11%0,0218,9219,0318,7619,2727M5.725
30/01/2024-2,68%-0,5218,9019,4218,8219,4224M5.183
29/01/2024-1,42%-0,2819,4219,7019,0819,7423M4.963
26/01/20240,66%0,1319,7019,6019,2419,7014M3.346
25/01/20242,57%0,4919,5719,1118,9319,5721M3.695
24/01/20240,53%0,1019,0819,0018,6619,2126M4.033
23/01/2024-2,32%-0,4518,9819,4718,8419,7934M5.603
22/01/20240,99%0,1919,4319,2918,9019,4353M7.628
19/01/20241,26%0,2419,2419,0018,4719,4754M7.154
18/01/2024-1,81%-0,3519,0019,4818,7020,0978M9.033
17/01/20242,22%0,4219,3518,8218,6519,4945M8.568
16/01/2024-2,52%-0,4918,9319,3818,9019,8433M7.231
15/01/20244,24%0,7919,4218,4718,4419,4744M6.630
12/01/20240,32%0,0618,6318,8818,5219,2020M4.058
11/01/20240,76%0,1418,5718,6318,2718,8335M4.826
10/01/2024-1,39%-0,2618,4318,8818,3319,1747M7.393
09/01/20241,03%0,1918,6918,6018,6019,0924M3.831
08/01/2024-2,63%-0,5018,5018,8118,1918,8330M5.170
05/01/20241,55%0,2919,0018,6318,6219,5848M5.094
04/01/2024--18,7119,4118,5219,4552M8.147


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito