Cotação atual, histórico e gráfico do papel: ENAT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/05/2022 | 0,41% | 0,08 | 19,52 | 19,49 | 19,05 | 19,58 | 30M | 5.346 |
18/05/2022 | -3,52% | -0,71 | 19,44 | 20,05 | 19,05 | 20,72 | 75M | 11.084 |
17/05/2022 | 1,66% | 0,33 | 20,15 | 20,35 | 20,12 | 20,89 | 49M | 9.658 |
16/05/2022 | -0,35% | -0,07 | 19,82 | 19,70 | 18,83 | 19,93 | 86M | 14.032 |
13/05/2022 | -7,32% | -1,57 | 19,89 | 21,60 | 19,63 | 21,96 | 98M | 15.028 |
12/05/2022 | -3,85% | -0,86 | 21,46 | 22,05 | 21,02 | 22,05 | 76M | 12.472 |
11/05/2022 | 8,40% | 1,73 | 22,32 | 20,82 | 20,75 | 22,56 | 75M | 11.654 |
10/05/2022 | 1,23% | 0,25 | 20,59 | 20,50 | 20,35 | 21,26 | 43M | 8.749 |
09/05/2022 | -6,78% | -1,48 | 20,34 | 21,55 | 20,25 | 21,55 | 66M | 11.226 |
06/05/2022 | -0,14% | -0,03 | 21,82 | 21,85 | 21,37 | 22,28 | 52M | 8.022 |
05/05/2022 | 0,09% | 0,02 | 21,85 | 21,74 | 21,46 | 22,38 | 66M | 11.989 |
|
04/05/2022 | 5,92% | 1,22 | 21,83 | 21,14 | 20,93 | 21,93 | 55M | 11.263 |
03/05/2022 | 4,99% | 0,98 | 20,61 | 19,62 | 19,54 | 20,82 | 48M | 9.738 |
02/05/2022 | -4,89% | -1,01 | 19,63 | 20,58 | 19,25 | 20,58 | 49M | 10.344 |
29/04/2022 | -5,02% | -1,09 | 20,64 | 22,00 | 20,64 | 22,32 | 58M | 8.912 |
28/04/2022 | 7,84% | 1,58 | 21,73 | 20,17 | 20,17 | 21,87 | 52M | 8.552 |
27/04/2022 | -11,27% | -2,56 | 20,15 | 21,50 | 20,04 | 21,59 | 51M | 9.481 |
26/04/2022 | 6,37% | 1,36 | 22,71 | 21,45 | 21,15 | 22,96 | 63M | 9.769 |
25/04/2022 | -2,15% | -0,47 | 21,35 | 21,25 | 20,43 | 21,38 | 53M | 8.887 |
22/04/2022 | -0,41% | -0,09 | 21,82 | 21,65 | 21,21 | 22,58 | 46M | 7.238 |
20/04/2022 | 0,87% | 0,19 | 21,91 | 21,71 | 20,92 | 22,14 | 37M | 7.312 |
19/04/2022 | -1,94% | -0,43 | 21,72 | 22,04 | 21,41 | 22,44 | 36M | 8.222 |
18/04/2022 | 0,14% | 0,03 | 22,15 | 22,02 | 21,75 | 22,63 | 33M | 7.245 |
14/04/2022 | 2,93% | 0,63 | 22,12 | 21,37 | 21,21 | 22,23 | 30M | 5.571 |
13/04/2022 | -0,65% | -0,14 | 21,49 | 21,85 | 21,06 | 22,13 | 30M | 6.050 |
12/04/2022 | -0,78% | -0,17 | 21,63 | 22,07 | 21,50 | 22,19 | 32M | 5.700 |
11/04/2022 | -2,20% | -0,49 | 21,80 | 22,25 | 21,55 | 22,25 | 31M | 6.152 |
08/04/2022 | 1,64% | 0,36 | 22,29 | 21,93 | 21,73 | 22,53 | 40M | 7.643 |
07/04/2022 | 4,28% | 0,90 | 21,93 | 21,10 | 20,94 | 22,30 | 57M | 11.600 |
06/04/2022 | -4,37% | -0,96 | 21,03 | 21,99 | 20,71 | 22,02 | 42M | 9.845 |
05/04/2022 | 3,29% | 0,70 | 21,99 | 21,30 | 21,17 | 22,45 | 50M | 11.651 |
04/04/2022 | 1,38% | 0,29 | 21,29 | 21,06 | 20,91 | 21,40 | 29M | 5.850 |
01/04/2022 | 1,25% | 0,26 | 21,00 | 20,89 | 20,51 | 21,44 | 36M | 7.574 |
31/03/2022 | -5,30% | -1,16 | 20,74 | 21,40 | 20,67 | 21,55 | 35M | 7.341 |
30/03/2022 | 2,05% | 0,44 | 21,90 | 21,85 | 21,69 | 22,83 | 54M | 10.069 |
29/03/2022 | 1,08% | 0,23 | 21,46 | 20,99 | 20,80 | 21,69 | 52M | 8.390 |
28/03/2022 | -5,85% | -1,32 | 21,23 | 21,39 | 20,12 | 21,47 | 103M | 17.696 |
25/03/2022 | -4,37% | -1,03 | 22,55 | 23,21 | 22,25 | 23,34 | 67M | 13.039 |
24/03/2022 | -1,05% | -0,25 | 23,58 | 23,63 | 23,42 | 24,44 | 61M | 10.312 |
23/03/2022 | 10,53% | 2,27 | 23,83 | 21,92 | 21,83 | 23,98 | 101M | 16.214 |
22/03/2022 | -5,31% | -1,21 | 21,56 | 22,80 | 21,44 | 23,02 | 70M | 12.222 |
21/03/2022 | 5,86% | 1,26 | 22,77 | 21,81 | 21,79 | 22,91 | 48M | 10.341 |
18/03/2022 | 1,94% | 0,41 | 21,51 | 21,31 | 20,87 | 21,90 | 55M | 9.584 |
17/03/2022 | 3,79% | 0,77 | 21,10 | 20,71 | 20,30 | 21,45 | 49M | 10.252 |
16/03/2022 | -1,64% | -0,34 | 20,33 | 20,71 | 19,42 | 21,26 | 63M | 14.182 |
15/03/2022 | -4,35% | -0,94 | 20,67 | 21,00 | 20,33 | 21,55 | 87M | 16.478 |
14/03/2022 | -5,76% | -1,32 | 21,61 | 22,50 | 21,59 | 22,68 | 49M | 9.454 |
11/03/2022 | -0,13% | -0,03 | 22,93 | 22,96 | 22,70 | 23,45 | 47M | 9.781 |
10/03/2022 | 1,82% | 0,41 | 22,96 | 22,46 | 22,41 | 23,48 | 79M | 15.515 |
09/03/2022 | 5,72% | 1,22 | 22,55 | 21,14 | 20,60 | 22,79 | 103M | 18.301 |
08/03/2022 | 9,55% | 1,86 | 21,33 | 19,64 | 19,64 | 22,46 | 171M | 30.958 |
07/03/2022 | -0,21% | -0,04 | 19,47 | 19,95 | 19,33 | 20,42 | 46M | 9.931 |
04/03/2022 | 6,32% | 1,16 | 19,51 | 18,35 | 18,21 | 19,63 | 51M | 9.701 |
03/03/2022 | 0,38% | 0,07 | 18,35 | 18,32 | 17,87 | 18,64 | 31M | 8.016 |
02/03/2022 | 7,34% | 1,25 | 18,28 | 17,38 | 17,38 | 18,40 | 36M | 7.477 |
25/02/2022 | -1,45% | -0,25 | 17,03 | 17,23 | 16,72 | 17,25 | 25M | 6.255 |
24/02/2022 | 4,10% | 0,68 | 17,28 | 16,65 | 16,53 | 17,39 | 41M | 9.217 |
23/02/2022 | 3,36% | 0,54 | 16,60 | 16,10 | 16,06 | 16,94 | 33M | 8.564 |
22/02/2022 | -2,01% | -0,33 | 16,06 | 16,76 | 16,02 | 16,94 | 20M | 5.088 |
21/02/2022 | -1,21% | -0,20 | 16,39 | 16,56 | 16,34 | 16,90 | 14M | 3.982 |
18/02/2022 | 0,48% | 0,08 | 16,59 | 16,50 | 16,27 | 16,74 | 22M | 5.246 |
17/02/2022 | 2,55% | 0,41 | 16,51 | 16,03 | 16,00 | 16,63 | 34M | 7.184 |
16/02/2022 | 1,00% | 0,16 | 16,10 | 16,10 | 16,02 | 16,43 | 20M | 5.495 |
15/02/2022 | -2,51% | -0,41 | 15,94 | 16,10 | 15,76 | 16,13 | 20M | 5.637 |
14/02/2022 | -0,37% | -0,06 | 16,35 | 16,31 | 16,11 | 16,70 | 23M | 6.155 |
11/02/2022 | 3,14% | 0,50 | 16,41 | 16,05 | 15,94 | 16,72 | 31M | 7.667 |
10/02/2022 | 2,05% | 0,32 | 15,91 | 15,64 | 15,62 | 16,33 | 30M | 6.740 |
09/02/2022 | 1,70% | 0,26 | 15,59 | 15,32 | 15,11 | 15,83 | 17M | 4.616 |
08/02/2022 | -2,11% | -0,33 | 15,33 | 15,63 | 15,28 | 15,66 | 19M | 6.170 |
07/02/2022 | -0,45% | -0,07 | 15,66 | 15,77 | 15,55 | 15,94 | 16M | 4.476 |
04/02/2022 | 1,16% | 0,18 | 15,73 | 15,57 | 15,45 | 15,98 | 27M | 6.050 |
03/02/2022 | 0,32% | 0,05 | 15,55 | 15,56 | 15,19 | 15,64 | 21M | 7.484 |
02/02/2022 | 1,64% | 0,25 | 15,50 | 15,31 | 15,31 | 15,76 | 24M | 7.855 |
01/02/2022 | -0,07% | -0,01 | 15,25 | 15,28 | 14,87 | 15,40 | 23M | 8.787 |
31/01/2022 | -0,39% | -0,06 | 15,26 | 15,47 | 14,97 | 15,68 | 26M | 9.082 |
28/01/2022 | 1,06% | 0,16 | 15,32 | 15,12 | 15,09 | 15,46 | 20M | 5.721 |
27/01/2022 | 2,92% | 0,43 | 15,16 | 14,76 | 14,76 | 15,30 | 23M | 5.843 |
26/01/2022 | 0,82% | 0,12 | 14,73 | 14,76 | 14,56 | 14,98 | 20M | 6.608 |
25/01/2022 | 3,54% | 0,50 | 14,61 | 14,03 | 13,98 | 14,72 | 17M | 6.043 |
24/01/2022 | 0,21% | 0,03 | 14,11 | 13,99 | 13,81 | 14,22 | 13M | 4.596 |
21/01/2022 | -2,22% | -0,32 | 14,08 | 14,25 | 13,97 | 14,36 | 13M | 4.411 |
20/01/2022 | 1,34% | 0,19 | 14,40 | 14,20 | 13,94 | 14,54 | 14M | 4.319 |
19/01/2022 | 1,94% | 0,27 | 14,21 | 14,10 | 13,97 | 14,37 | 23M | 5.822 |
18/01/2022 | 0,43% | 0,06 | 13,94 | 13,93 | 13,76 | 14,42 | 19M | 6.318 |
17/01/2022 | 0,07% | 0,01 | 13,88 | 13,80 | 13,75 | 14,00 | 8M | 2.462 |
14/01/2022 | 5,80% | 0,76 | 13,87 | 13,13 | 13,05 | 13,98 | 17M | 5.281 |
13/01/2022 | -3,10% | -0,42 | 13,11 | 13,23 | 13,10 | 13,95 | 31M | 8.752 |
12/01/2022 | 1,81% | 0,24 | 13,53 | 13,21 | 13,18 | 13,69 | 14M | 5.034 |
11/01/2022 | 1,76% | 0,23 | 13,29 | 13,13 | 12,91 | 13,40 | 18M | 6.205 |
10/01/2022 | 1,87% | 0,24 | 13,06 | 12,82 | 12,72 | 13,22 | 17M | 6.074 |
07/01/2022 | 6,04% | 0,73 | 12,82 | 12,09 | 11,92 | 12,87 | 29M | 9.305 |
06/01/2022 | -5,55% | -0,71 | 12,09 | 12,86 | 11,98 | 12,91 | 29M | 9.677 |
05/01/2022 | -6,57% | -0,90 | 12,80 | 13,62 | 12,75 | 13,71 | 16M | 6.332 |
04/01/2022 | 2,62% | 0,35 | 13,70 | 13,47 | 13,16 | 13,75 | 17M | 5.742 |
03/01/2022 | 0,30% | 0,04 | 13,35 | 13,61 | 13,26 | 13,84 | 12M | 4.327 |
30/12/2021 | 0,45% | 0,06 | 13,31 | 13,35 | 13,14 | 13,44 | 12M | 3.409 |
29/12/2021 | -1,12% | -0,15 | 13,25 | 13,39 | 13,14 | 13,49 | 10M | 3.649 |
28/12/2021 | 0,60% | 0,08 | 13,40 | 13,38 | 13,26 | 13,72 | 12M | 4.211 |
27/12/2021 | 3,42% | 0,44 | 13,32 | 13,00 | 12,81 | 13,38 | 13M | 3.438 |
23/12/2021 | -1,60% | -0,21 | 12,88 | 13,24 | 12,77 | 13,24 | 8M | 2.226 |
22/12/2021 | -1,13% | -0,15 | 13,09 | 13,18 | 12,87 | 13,26 | 14M | 4.050 |
21/12/2021 | -2,43% | -0,33 | 13,24 | 13,71 | 13,23 | 13,86 | 14M | 3.710 |
20/12/2021 | -0,51% | -0,07 | 13,57 | 13,50 | 13,26 | 13,62 | 17M | 4.664 |
17/12/2021 | -6,38% | -0,93 | 13,64 | 14,50 | 13,64 | 14,56 | 24M | 6.606 |
16/12/2021 | -1,22% | -0,18 | 14,57 | 14,87 | 14,47 | 14,94 | 22M | 7.159 |
15/12/2021 | 4,54% | 0,64 | 14,75 | 14,21 | 14,12 | 14,82 | 23M | 5.857 |
14/12/2021 | -0,21% | -0,03 | 14,11 | 14,15 | 14,06 | 14,75 | 16M | 4.904 |
13/12/2021 | -0,70% | -0,10 | 14,14 | 14,24 | 13,91 | 14,32 | 16M | 3.906 |
10/12/2021 | 2,89% | 0,40 | 14,24 | 14,20 | 13,98 | 14,30 | 13M | 3.531 |
09/12/2021 | -1,56% | -0,22 | 13,84 | 14,03 | 13,72 | 14,10 | 9M | 3.190 |
08/12/2021 | -3,43% | -0,50 | 14,06 | 14,54 | 14,04 | 14,84 | 19M | 4.319 |
07/12/2021 | 6,05% | 0,83 | 14,56 | 13,94 | 13,93 | 14,69 | 23M | 6.633 |
06/12/2021 | 1,70% | 0,23 | 13,73 | 13,70 | 13,55 | 13,89 | 10M | 2.999 |
03/12/2021 | -2,32% | -0,32 | 13,50 | 14,01 | 13,46 | 14,19 | 23M | 8.542 |
02/12/2021 | 2,67% | 0,36 | 13,82 | 13,59 | 13,24 | 14,09 | 28M | 7.091 |
01/12/2021 | 1,05% | 0,14 | 13,46 | 13,50 | 13,07 | 13,77 | 31M | 11.309 |
30/11/2021 | 1,68% | 0,22 | 13,32 | 12,94 | 12,85 | 13,37 | 27M | 8.199 |
29/11/2021 | 3,48% | 0,44 | 13,10 | 12,91 | 12,90 | 13,32 | 17M | 5.061 |
26/11/2021 | -3,14% | -0,41 | 12,66 | 12,61 | 12,14 | 12,75 | 18M | 5.061 |
25/11/2021 | -0,31% | -0,04 | 13,07 | 13,11 | 13,01 | 13,21 | 9M | 1.818 |
24/11/2021 | 2,42% | 0,31 | 13,11 | 12,80 | 12,71 | 13,35 | 14M | 4.161 |
23/11/2021 | 0,95% | 0,12 | 12,80 | 12,75 | 12,67 | 13,06 | 18M | 5.398 |
22/11/2021 | 0,24% | 0,03 | 12,68 | 12,73 | 12,61 | 12,93 | 20M | 6.028 |
19/11/2021 | -2,09% | -0,27 | 12,65 | 12,70 | 12,49 | 12,87 | 21M | 7.916 |
18/11/2021 | -1,52% | -0,20 | 12,92 | 13,16 | 12,70 | 13,21 | 16M | 5.093 |
17/11/2021 | -1,58% | -0,21 | 13,12 | 13,37 | 12,97 | 13,65 | 16M | 4.313 |
16/11/2021 | -3,41% | -0,47 | 13,33 | 13,92 | 13,22 | 14,01 | 26M | 6.013 |
12/11/2021 | -5,67% | -0,83 | 13,80 | 14,29 | 13,64 | 14,55 | 26M | 6.627 |
11/11/2021 | 2,38% | 0,34 | 14,63 | 14,52 | 13,99 | 14,88 | 26M | 7.927 |
10/11/2021 | 0,99% | 0,14 | 14,29 | 14,15 | 13,94 | 14,55 | 27M | 7.294 |
09/11/2021 | 5,05% | 0,68 | 14,15 | 13,51 | 13,49 | 14,43 | 24M | 6.871 |
08/11/2021 | 2,36% | 0,31 | 13,47 | 13,08 | 13,06 | 13,59 | 16M | 5.689 |
05/11/2021 | 3,22% | 0,41 | 13,16 | 12,77 | 12,27 | 13,31 | 38M | 8.363 |
04/11/2021 | - | - | 12,75 | 12,94 | 12,54 | 13,32 | 15M | 5.339 |
Date,Open,High,Low,Close,Volume
19-May-22,19.49,19.58,19.05,19.52,29517794
18-May-22,20.05,20.72,19.05,19.44,74628112
17-May-22,20.35,20.89,20.12,20.15,49266792
16-May-22,19.70,19.93,18.83,19.82,85966027
13-May-22,21.60,21.96,19.63,19.89,98249092
12-May-22,22.05,22.05,21.02,21.46,75783330
11-May-22,20.82,22.56,20.75,22.32,75066077
10-May-22,20.50,21.26,20.35,20.59,43464381
09-May-22,21.55,21.55,20.25,20.34,66084714
06-May-22,21.85,22.28,21.37,21.82,51619545
05-May-22,21.74,22.38,21.46,21.85,66315049
04-May-22,21.14,21.93,20.93,21.83,55234055
03-May-22,19.62,20.82,19.54,20.61,48488982
02-May-22,20.58,20.58,19.25,19.63,48755628
29-Apr-22,22.00,22.32,20.64,20.64,57593473
28-Apr-22,20.17,21.87,20.17,21.73,52498142
27-Apr-22,21.50,21.59,20.04,20.15,50923873
26-Apr-22,21.45,22.96,21.15,22.71,62779061
25-Apr-22,21.25,21.38,20.43,21.35,53041227
22-Apr-22,21.65,22.58,21.21,21.82,45539811
20-Apr-22,21.71,22.14,20.92,21.91,36748079
19-Apr-22,22.04,22.44,21.41,21.72,35557106
18-Apr-22,22.02,22.63,21.75,22.15,33061354
14-Apr-22,21.37,22.23,21.21,22.12,30111913
13-Apr-22,21.85,22.13,21.06,21.49,29591932
12-Apr-22,22.07,22.19,21.50,21.63,31653305
11-Apr-22,22.25,22.25,21.55,21.80,30665854
08-Apr-22,21.93,22.53,21.73,22.29,39793719
07-Apr-22,21.10,22.30,20.94,21.93,57313883
06-Apr-22,21.99,22.02,20.71,21.03,42021662
05-Apr-22,21.30,22.45,21.17,21.99,49867237
04-Apr-22,21.06,21.40,20.91,21.29,28771686
01-Apr-22,20.89,21.44,20.51,21.00,36067330
31-Mar-22,21.40,21.55,20.67,20.74,35474741
30-Mar-22,21.85,22.83,21.69,21.90,54395215
29-Mar-22,20.99,21.69,20.80,21.46,52007168
28-Mar-22,21.39,21.47,20.12,21.23,102626351
25-Mar-22,23.21,23.34,22.25,22.55,66878667
24-Mar-22,23.63,24.44,23.42,23.58,60835543
23-Mar-22,21.92,23.98,21.83,23.83,100801147
22-Mar-22,22.80,23.02,21.44,21.56,70438865
21-Mar-22,21.81,22.91,21.79,22.77,48454962
18-Mar-22,21.31,21.90,20.87,21.51,54865013
17-Mar-22,20.71,21.45,20.30,21.10,48552970
16-Mar-22,20.71,21.26,19.42,20.33,63453646
15-Mar-22,21.00,21.55,20.33,20.67,87342348
14-Mar-22,22.50,22.68,21.59,21.61,49412386
11-Mar-22,22.96,23.45,22.70,22.93,46685826
10-Mar-22,22.46,23.48,22.41,22.96,78519366
09-Mar-22,21.14,22.79,20.60,22.55,102641182
08-Mar-22,19.64,22.46,19.64,21.33,170974439
07-Mar-22,19.95,20.42,19.33,19.47,45998708
04-Mar-22,18.35,19.63,18.21,19.51,51087091
03-Mar-22,18.32,18.64,17.87,18.35,30722712
02-Mar-22,17.38,18.40,17.38,18.28,36408339
25-Feb-22,17.23,17.25,16.72,17.03,25044578
24-Feb-22,16.65,17.39,16.53,17.28,40965951
23-Feb-22,16.10,16.94,16.06,16.60,32824889
22-Feb-22,16.76,16.94,16.02,16.06,20166760
21-Feb-22,16.56,16.90,16.34,16.39,13560817
18-Feb-22,16.50,16.74,16.27,16.59,22320662
17-Feb-22,16.03,16.63,16.00,16.51,33815555
16-Feb-22,16.10,16.43,16.02,16.10,20117311
15-Feb-22,16.10,16.13,15.76,15.94,19792240
14-Feb-22,16.31,16.70,16.11,16.35,22696543
11-Feb-22,16.05,16.72,15.94,16.41,31432213
10-Feb-22,15.64,16.33,15.62,15.91,30015920
09-Feb-22,15.32,15.83,15.11,15.59,17312096
08-Feb-22,15.63,15.66,15.28,15.33,18678103
07-Feb-22,15.77,15.94,15.55,15.66,16029260
04-Feb-22,15.57,15.98,15.45,15.73,26586376
03-Feb-22,15.56,15.64,15.19,15.55,21497061
02-Feb-22,15.31,15.76,15.31,15.50,23954512
01-Feb-22,15.28,15.40,14.87,15.25,22750372
31-Jan-22,15.47,15.68,14.97,15.26,25795297
28-Jan-22,15.12,15.46,15.09,15.32,20049836
27-Jan-22,14.76,15.30,14.76,15.16,22905528
26-Jan-22,14.76,14.98,14.56,14.73,19900685
25-Jan-22,14.03,14.72,13.98,14.61,17044945
24-Jan-22,13.99,14.22,13.81,14.11,12516294
21-Jan-22,14.25,14.36,13.97,14.08,12731722
20-Jan-22,14.20,14.54,13.94,14.40,14306801
19-Jan-22,14.10,14.37,13.97,14.21,23088968
18-Jan-22,13.93,14.42,13.76,13.94,19274833
17-Jan-22,13.80,14.00,13.75,13.88,7555806
14-Jan-22,13.13,13.98,13.05,13.87,17335124
13-Jan-22,13.23,13.95,13.10,13.11,31334773
12-Jan-22,13.21,13.69,13.18,13.53,14457324
11-Jan-22,13.13,13.40,12.91,13.29,18307669
10-Jan-22,12.82,13.22,12.72,13.06,17118448
07-Jan-22,12.09,12.87,11.92,12.82,29251752
06-Jan-22,12.86,12.91,11.98,12.09,29170423
05-Jan-22,13.62,13.71,12.75,12.80,16016170
04-Jan-22,13.47,13.75,13.16,13.70,17186887
03-Jan-22,13.61,13.84,13.26,13.35,11732785
30-Dec-21,13.35,13.44,13.14,13.31,12121719
29-Dec-21,13.39,13.49,13.14,13.25,9714032
28-Dec-21,13.38,13.72,13.26,13.40,12225287
27-Dec-21,13.00,13.38,12.81,13.32,12522704
23-Dec-21,13.24,13.24,12.77,12.88,8004827
22-Dec-21,13.18,13.26,12.87,13.09,13928947
21-Dec-21,13.71,13.86,13.23,13.24,13718818
20-Dec-21,13.50,13.62,13.26,13.57,17043476
17-Dec-21,14.50,14.56,13.64,13.64,24188951
16-Dec-21,14.87,14.94,14.47,14.57,21901627
15-Dec-21,14.21,14.82,14.12,14.75,22827101
14-Dec-21,14.15,14.75,14.06,14.11,15768522
13-Dec-21,14.24,14.32,13.91,14.14,16338745
10-Dec-21,14.20,14.30,13.98,14.24,13026312
09-Dec-21,14.03,14.10,13.72,13.84,9483744
08-Dec-21,14.54,14.84,14.04,14.06,18976199
07-Dec-21,13.94,14.69,13.93,14.56,22827900
06-Dec-21,13.70,13.89,13.55,13.73,10350480
03-Dec-21,14.01,14.19,13.46,13.50,23350838
02-Dec-21,13.59,14.09,13.24,13.82,27942014
01-Dec-21,13.50,13.77,13.07,13.46,30789834
30-Nov-21,12.94,13.37,12.85,13.32,26839824
29-Nov-21,12.91,13.32,12.90,13.10,16999719
26-Nov-21,12.61,12.75,12.14,12.66,18074747
25-Nov-21,13.11,13.21,13.01,13.07,9219247
24-Nov-21,12.80,13.35,12.71,13.11,14467707
23-Nov-21,12.75,13.06,12.67,12.80,17953385
22-Nov-21,12.73,12.93,12.61,12.68,19952833
19-Nov-21,12.70,12.87,12.49,12.65,20850216
18-Nov-21,13.16,13.21,12.70,12.92,15760283
17-Nov-21,13.37,13.65,12.97,13.12,16435465
16-Nov-21,13.92,14.01,13.22,13.33,25893694
12-Nov-21,14.29,14.55,13.64,13.80,25529911
11-Nov-21,14.52,14.88,13.99,14.63,25525245
10-Nov-21,14.15,14.55,13.94,14.29,26744684
09-Nov-21,13.51,14.43,13.49,14.15,24197848
08-Nov-21,13.08,13.59,13.06,13.47,15917157
05-Nov-21,12.77,13.31,12.27,13.16,37977306
04-Nov-21,12.94,13.32,12.54,12.75,15464641
*exoneração de responsabilidade e termos de uso