papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENAT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enat3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20216,05%0,8314,5613,9413,9314,6923M6.633
06/12/20211,70%0,2313,7313,7013,5513,8910M2.999
03/12/2021-2,32%-0,3213,5014,0113,4614,1923M8.542
02/12/20212,67%0,3613,8213,5913,2414,0928M7.091
01/12/20211,05%0,1413,4613,5013,0713,7731M11.309
30/11/20211,68%0,2213,3212,9412,8513,3727M8.199
29/11/20213,48%0,4413,1012,9112,9013,3217M5.061
26/11/2021-3,14%-0,4112,6612,6112,1412,7518M5.061
25/11/2021-0,31%-0,0413,0713,1113,0113,219M1.818
24/11/20212,42%0,3113,1112,8012,7113,3514M4.161
23/11/20210,95%0,1212,8012,7512,6713,0618M5.398
22/11/20210,24%0,0312,6812,7312,6112,9320M6.028
19/11/2021-2,09%-0,2712,6512,7012,4912,8721M7.916
18/11/2021-1,52%-0,2012,9213,1612,7013,2116M5.093
17/11/2021-1,58%-0,2113,1213,3712,9713,6516M4.313
16/11/2021-3,41%-0,4713,3313,9213,2214,0126M6.013
12/11/2021-5,67%-0,8313,8014,2913,6414,5526M6.627
11/11/20212,38%0,3414,6314,5213,9914,8826M7.927
10/11/20210,99%0,1414,2914,1513,9414,5527M7.294
09/11/20215,05%0,6814,1513,5113,4914,4324M6.871
08/11/20212,36%0,3113,4713,0813,0613,5916M5.689
05/11/20213,22%0,4113,1612,7712,2713,3138M8.363
04/11/2021-1,70%-0,2212,7512,9412,5413,3215M5.339
03/11/2021-1,29%-0,1712,9713,0412,6613,2930M10.554
01/11/20212,82%0,3613,1413,0712,9013,2710M3.353
29/10/2021-4,77%-0,6412,7813,4712,6913,5022M7.644
28/10/2021-3,87%-0,5413,4213,9013,3413,9514M4.643
27/10/2021-2,38%-0,3413,9614,3513,8114,5119M5.845
26/10/2021-2,52%-0,3714,3014,5514,2514,779M2.582
25/10/20215,16%0,7214,6714,1314,0514,8519M5.315
22/10/20211,01%0,1413,9513,5112,8914,1227M7.448
21/10/2021-4,43%-0,6413,8114,1313,4014,2421M6.397
20/10/20210,00%0,0014,4514,5714,2514,5921M7.069
19/10/2021-2,56%-0,3814,4514,8314,2314,8919M5.835
18/10/2021-0,94%-0,1414,8315,1514,6615,4525M5.581
15/10/2021-1,12%-0,1714,9715,2014,8515,2914M3.493
14/10/2021-0,66%-0,1015,1415,2514,8015,5521M4.820
13/10/20210,86%0,1315,2415,1014,8915,3217M4.965
11/10/20212,16%0,3215,1114,8114,8115,6133M6.138
08/10/20214,23%0,6014,7914,3114,3114,9820M5.377
07/10/2021-2,27%-0,3314,1914,6313,8714,7132M7.163
06/10/2021-1,96%-0,2914,5214,6414,1214,6424M6.177
05/10/20212,56%0,3714,8114,6114,6015,2440M6.691
04/10/2021-0,35%-0,0514,4414,5814,3214,8125M5.547
01/10/20215,00%0,6914,4913,7013,5114,4934M7.511
30/09/2021-3,50%-0,5013,8014,6013,7314,8950M8.517
29/09/20214,08%0,5614,3013,8213,7214,5734M8.200
28/09/2021-3,10%-0,4413,7413,8513,6114,6152M8.682
27/09/20214,73%0,6414,1813,5913,5914,4065M9.297
24/09/20214,31%0,5613,5412,9012,8013,8339M8.848
23/09/20211,64%0,2112,9812,8112,7713,2017M3.614
22/09/20216,68%0,8012,7712,2012,1712,8619M4.737
21/09/20212,13%0,2511,9711,7811,6011,9810M3.032
20/09/2021-2,25%-0,2711,7211,5911,3411,8519M4.144
17/09/2021-4,16%-0,5211,9912,5011,8512,5718M3.668
16/09/2021-0,32%-0,0412,5112,4912,2212,6730M6.040
15/09/20212,95%0,3612,5512,2212,1912,7022M5.297
14/09/2021-0,57%-0,0712,1912,2812,0412,4814M3.881
13/09/20215,15%0,6012,2611,8111,7112,3519M4.242
10/09/2021-5,43%-0,6711,6612,4511,6112,6445M8.747
09/09/2021-1,20%-0,1512,3312,4012,0112,7624M4.851
08/09/2021-2,42%-0,3112,4812,7812,3212,8528M6.647
06/09/2021-5,05%-0,6812,7912,6812,3512,9542M6.689
03/09/20210,90%0,1213,4713,5913,1413,7222M4.136
02/09/2021-1,91%-0,2613,3513,7213,2313,8722M4.019
01/09/2021-0,73%-0,1013,6113,7113,4213,7521M4.852
31/08/2021-2,56%-0,3613,7114,0213,4914,1019M3.451
30/08/20211,01%0,1414,0713,8913,7214,2524M4.207
27/08/20212,28%0,3113,9313,8313,6614,0723M4.690
26/08/2021-5,09%-0,7313,6214,3013,5514,5130M5.371
25/08/20211,77%0,2514,3514,2514,1014,6030M5.823
24/08/20210,93%0,1314,1014,2013,9514,2223M4.733
23/08/20214,64%0,6213,9713,5213,5214,2736M4.778
20/08/20210,60%0,0813,3513,1413,0213,4515M2.834
19/08/20210,53%0,0713,2712,7712,6713,3630M5.279
18/08/20210,46%0,0613,2013,1212,7713,6725M5.769
17/08/2021-2,52%-0,3413,1413,4712,7413,4726M5.679
16/08/2021-6,39%-0,9213,4814,2313,3114,2334M7.551
13/08/2021-1,17%-0,1714,4014,6514,0914,6723M5.925
12/08/2021-1,15%-0,1714,5714,9914,5115,1028M5.990
11/08/20210,96%0,1414,7414,5714,3714,9521M4.722
10/08/20212,60%0,3714,6014,3814,2814,8233M5.144
09/08/20212,01%0,2814,2313,8013,7114,2817M3.876
06/08/20210,87%0,1213,9513,8413,6614,1414M3.447
05/08/2021-2,54%-0,3613,8314,2913,8114,5136M7.051
04/08/2021-3,86%-0,5714,1914,8214,1514,8224M5.925
03/08/2021-0,34%-0,0514,7614,6213,8514,9940M7.508
02/08/2021-1,20%-0,1814,8115,2014,7815,3525M6.120
30/07/2021-0,86%-0,1314,9915,0214,9115,3730M6.517
29/07/20214,64%0,6715,1214,5014,4615,2535M6.713
28/07/2021-0,76%-0,1114,4514,5914,2214,8126M5.384
27/07/20211,46%0,2114,5614,3714,3014,9639M5.868
26/07/2021-2,84%-0,4214,3514,7714,3414,8831M4.792
23/07/20211,30%0,1914,7714,6014,5115,2243M7.021
22/07/2021-1,42%-0,2114,5814,8014,4414,9739M7.532
21/07/2021-3,90%-0,6014,7915,3614,7915,3742M8.568
20/07/20215,56%0,8115,3915,0414,7715,5653M8.659
19/07/2021-2,02%-0,3014,5814,5414,2814,6833M6.439
16/07/2021-1,39%-0,2114,8815,0914,8715,2620M3.787
15/07/2021-2,27%-0,3515,0915,4114,9815,5033M7.017
14/07/2021-1,84%-0,2915,4415,7815,4015,9232M5.026
13/07/2021-0,57%-0,0915,7316,0015,5216,0219M4.297
12/07/2021-2,29%-0,3715,8216,1915,7516,2731M5.801
08/07/20212,34%0,3716,1915,4115,2116,4360M8.513
07/07/2021-4,70%-0,7815,8216,7915,4316,8989M13.123
06/07/2021-3,21%-0,5516,6016,9116,5217,0255M9.302
05/07/2021-8,04%-1,5017,1518,6617,0118,68123M12.535
02/07/2021-0,32%-0,0618,6518,7918,2218,9848M7.290
01/07/20213,89%0,7018,7118,2518,2518,8656M10.298
30/06/20212,74%0,4818,0117,6217,1618,3671M12.369
29/06/20213,97%0,6717,5316,8516,5617,9464M10.609
28/06/20212,31%0,3816,8616,7016,4717,1258M9.306
25/06/202110,60%1,5816,4815,5015,4016,5076M10.180
24/06/2021-1,91%-0,2914,9015,1914,8315,2616M3.103
23/06/2021-0,33%-0,0515,1915,2615,0215,4013M2.709
22/06/2021-2,25%-0,3515,2415,5215,0815,5617M3.391
21/06/20211,63%0,2515,5915,4315,2615,6021M4.008
18/06/2021-0,84%-0,1315,3415,4115,1415,6020M3.205
17/06/2021-3,79%-0,6115,4716,0815,3216,0833M7.353
16/06/20212,68%0,4216,0815,6715,5016,1931M6.414
15/06/2021-0,06%-0,0115,6615,7115,3115,7919M4.763
14/06/20213,64%0,5515,6715,2115,1615,8425M5.955
11/06/2021-2,83%-0,4415,1215,5515,1015,5616M4.471
10/06/2021-0,38%-0,0615,5615,6815,2615,8023M4.294
09/06/20211,76%0,2715,6215,5215,3615,9031M4.582
08/06/2021-1,54%-0,2415,3515,6414,9915,6738M6.304
07/06/2021-4,76%-0,7815,5916,3015,5716,3636M6.467
04/06/20216,37%0,9816,3715,4515,4516,4436M7.034
02/06/20210,26%0,0415,3915,3515,2315,5119M3.237
01/06/2021-0,32%-0,0515,3515,5515,1615,9328M5.629
31/05/2021-0,45%-0,0715,4015,4215,2315,6411M2.481
28/05/2021-1,78%-0,2815,4716,0015,3016,0020M3.965
27/05/2021-0,13%-0,0215,7515,8915,6216,0529M4.629
26/05/2021--15,7714,6514,6015,7933M7.648


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito