papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENAT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enat3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20220,41%0,0819,5219,4919,0519,5830M5.346
18/05/2022-3,52%-0,7119,4420,0519,0520,7275M11.084
17/05/20221,66%0,3320,1520,3520,1220,8949M9.658
16/05/2022-0,35%-0,0719,8219,7018,8319,9386M14.032
13/05/2022-7,32%-1,5719,8921,6019,6321,9698M15.028
12/05/2022-3,85%-0,8621,4622,0521,0222,0576M12.472
11/05/20228,40%1,7322,3220,8220,7522,5675M11.654
10/05/20221,23%0,2520,5920,5020,3521,2643M8.749
09/05/2022-6,78%-1,4820,3421,5520,2521,5566M11.226
06/05/2022-0,14%-0,0321,8221,8521,3722,2852M8.022
05/05/20220,09%0,0221,8521,7421,4622,3866M11.989
04/05/20225,92%1,2221,8321,1420,9321,9355M11.263
03/05/20224,99%0,9820,6119,6219,5420,8248M9.738
02/05/2022-4,89%-1,0119,6320,5819,2520,5849M10.344
29/04/2022-5,02%-1,0920,6422,0020,6422,3258M8.912
28/04/20227,84%1,5821,7320,1720,1721,8752M8.552
27/04/2022-11,27%-2,5620,1521,5020,0421,5951M9.481
26/04/20226,37%1,3622,7121,4521,1522,9663M9.769
25/04/2022-2,15%-0,4721,3521,2520,4321,3853M8.887
22/04/2022-0,41%-0,0921,8221,6521,2122,5846M7.238
20/04/20220,87%0,1921,9121,7120,9222,1437M7.312
19/04/2022-1,94%-0,4321,7222,0421,4122,4436M8.222
18/04/20220,14%0,0322,1522,0221,7522,6333M7.245
14/04/20222,93%0,6322,1221,3721,2122,2330M5.571
13/04/2022-0,65%-0,1421,4921,8521,0622,1330M6.050
12/04/2022-0,78%-0,1721,6322,0721,5022,1932M5.700
11/04/2022-2,20%-0,4921,8022,2521,5522,2531M6.152
08/04/20221,64%0,3622,2921,9321,7322,5340M7.643
07/04/20224,28%0,9021,9321,1020,9422,3057M11.600
06/04/2022-4,37%-0,9621,0321,9920,7122,0242M9.845
05/04/20223,29%0,7021,9921,3021,1722,4550M11.651
04/04/20221,38%0,2921,2921,0620,9121,4029M5.850
01/04/20221,25%0,2621,0020,8920,5121,4436M7.574
31/03/2022-5,30%-1,1620,7421,4020,6721,5535M7.341
30/03/20222,05%0,4421,9021,8521,6922,8354M10.069
29/03/20221,08%0,2321,4620,9920,8021,6952M8.390
28/03/2022-5,85%-1,3221,2321,3920,1221,47103M17.696
25/03/2022-4,37%-1,0322,5523,2122,2523,3467M13.039
24/03/2022-1,05%-0,2523,5823,6323,4224,4461M10.312
23/03/202210,53%2,2723,8321,9221,8323,98101M16.214
22/03/2022-5,31%-1,2121,5622,8021,4423,0270M12.222
21/03/20225,86%1,2622,7721,8121,7922,9148M10.341
18/03/20221,94%0,4121,5121,3120,8721,9055M9.584
17/03/20223,79%0,7721,1020,7120,3021,4549M10.252
16/03/2022-1,64%-0,3420,3320,7119,4221,2663M14.182
15/03/2022-4,35%-0,9420,6721,0020,3321,5587M16.478
14/03/2022-5,76%-1,3221,6122,5021,5922,6849M9.454
11/03/2022-0,13%-0,0322,9322,9622,7023,4547M9.781
10/03/20221,82%0,4122,9622,4622,4123,4879M15.515
09/03/20225,72%1,2222,5521,1420,6022,79103M18.301
08/03/20229,55%1,8621,3319,6419,6422,46171M30.958
07/03/2022-0,21%-0,0419,4719,9519,3320,4246M9.931
04/03/20226,32%1,1619,5118,3518,2119,6351M9.701
03/03/20220,38%0,0718,3518,3217,8718,6431M8.016
02/03/20227,34%1,2518,2817,3817,3818,4036M7.477
25/02/2022-1,45%-0,2517,0317,2316,7217,2525M6.255
24/02/20224,10%0,6817,2816,6516,5317,3941M9.217
23/02/20223,36%0,5416,6016,1016,0616,9433M8.564
22/02/2022-2,01%-0,3316,0616,7616,0216,9420M5.088
21/02/2022-1,21%-0,2016,3916,5616,3416,9014M3.982
18/02/20220,48%0,0816,5916,5016,2716,7422M5.246
17/02/20222,55%0,4116,5116,0316,0016,6334M7.184
16/02/20221,00%0,1616,1016,1016,0216,4320M5.495
15/02/2022-2,51%-0,4115,9416,1015,7616,1320M5.637
14/02/2022-0,37%-0,0616,3516,3116,1116,7023M6.155
11/02/20223,14%0,5016,4116,0515,9416,7231M7.667
10/02/20222,05%0,3215,9115,6415,6216,3330M6.740
09/02/20221,70%0,2615,5915,3215,1115,8317M4.616
08/02/2022-2,11%-0,3315,3315,6315,2815,6619M6.170
07/02/2022-0,45%-0,0715,6615,7715,5515,9416M4.476
04/02/20221,16%0,1815,7315,5715,4515,9827M6.050
03/02/20220,32%0,0515,5515,5615,1915,6421M7.484
02/02/20221,64%0,2515,5015,3115,3115,7624M7.855
01/02/2022-0,07%-0,0115,2515,2814,8715,4023M8.787
31/01/2022-0,39%-0,0615,2615,4714,9715,6826M9.082
28/01/20221,06%0,1615,3215,1215,0915,4620M5.721
27/01/20222,92%0,4315,1614,7614,7615,3023M5.843
26/01/20220,82%0,1214,7314,7614,5614,9820M6.608
25/01/20223,54%0,5014,6114,0313,9814,7217M6.043
24/01/20220,21%0,0314,1113,9913,8114,2213M4.596
21/01/2022-2,22%-0,3214,0814,2513,9714,3613M4.411
20/01/20221,34%0,1914,4014,2013,9414,5414M4.319
19/01/20221,94%0,2714,2114,1013,9714,3723M5.822
18/01/20220,43%0,0613,9413,9313,7614,4219M6.318
17/01/20220,07%0,0113,8813,8013,7514,008M2.462
14/01/20225,80%0,7613,8713,1313,0513,9817M5.281
13/01/2022-3,10%-0,4213,1113,2313,1013,9531M8.752
12/01/20221,81%0,2413,5313,2113,1813,6914M5.034
11/01/20221,76%0,2313,2913,1312,9113,4018M6.205
10/01/20221,87%0,2413,0612,8212,7213,2217M6.074
07/01/20226,04%0,7312,8212,0911,9212,8729M9.305
06/01/2022-5,55%-0,7112,0912,8611,9812,9129M9.677
05/01/2022-6,57%-0,9012,8013,6212,7513,7116M6.332
04/01/20222,62%0,3513,7013,4713,1613,7517M5.742
03/01/20220,30%0,0413,3513,6113,2613,8412M4.327
30/12/20210,45%0,0613,3113,3513,1413,4412M3.409
29/12/2021-1,12%-0,1513,2513,3913,1413,4910M3.649
28/12/20210,60%0,0813,4013,3813,2613,7212M4.211
27/12/20213,42%0,4413,3213,0012,8113,3813M3.438
23/12/2021-1,60%-0,2112,8813,2412,7713,248M2.226
22/12/2021-1,13%-0,1513,0913,1812,8713,2614M4.050
21/12/2021-2,43%-0,3313,2413,7113,2313,8614M3.710
20/12/2021-0,51%-0,0713,5713,5013,2613,6217M4.664
17/12/2021-6,38%-0,9313,6414,5013,6414,5624M6.606
16/12/2021-1,22%-0,1814,5714,8714,4714,9422M7.159
15/12/20214,54%0,6414,7514,2114,1214,8223M5.857
14/12/2021-0,21%-0,0314,1114,1514,0614,7516M4.904
13/12/2021-0,70%-0,1014,1414,2413,9114,3216M3.906
10/12/20212,89%0,4014,2414,2013,9814,3013M3.531
09/12/2021-1,56%-0,2213,8414,0313,7214,109M3.190
08/12/2021-3,43%-0,5014,0614,5414,0414,8419M4.319
07/12/20216,05%0,8314,5613,9413,9314,6923M6.633
06/12/20211,70%0,2313,7313,7013,5513,8910M2.999
03/12/2021-2,32%-0,3213,5014,0113,4614,1923M8.542
02/12/20212,67%0,3613,8213,5913,2414,0928M7.091
01/12/20211,05%0,1413,4613,5013,0713,7731M11.309
30/11/20211,68%0,2213,3212,9412,8513,3727M8.199
29/11/20213,48%0,4413,1012,9112,9013,3217M5.061
26/11/2021-3,14%-0,4112,6612,6112,1412,7518M5.061
25/11/2021-0,31%-0,0413,0713,1113,0113,219M1.818
24/11/20212,42%0,3113,1112,8012,7113,3514M4.161
23/11/20210,95%0,1212,8012,7512,6713,0618M5.398
22/11/20210,24%0,0312,6812,7312,6112,9320M6.028
19/11/2021-2,09%-0,2712,6512,7012,4912,8721M7.916
18/11/2021-1,52%-0,2012,9213,1612,7013,2116M5.093
17/11/2021-1,58%-0,2113,1213,3712,9713,6516M4.313
16/11/2021-3,41%-0,4713,3313,9213,2214,0126M6.013
12/11/2021-5,67%-0,8313,8014,2913,6414,5526M6.627
11/11/20212,38%0,3414,6314,5213,9914,8826M7.927
10/11/20210,99%0,1414,2914,1513,9414,5527M7.294
09/11/20215,05%0,6814,1513,5113,4914,4324M6.871
08/11/20212,36%0,3113,4713,0813,0613,5916M5.689
05/11/20213,22%0,4113,1612,7712,2713,3138M8.363
04/11/2021--12,7512,9412,5413,3215M5.339


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito