papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENAT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enat3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-2,54%-0,3613,8314,2913,8114,5136M7.051
04/08/2021-3,86%-0,5714,1914,8214,1514,8224M5.925
03/08/2021-0,34%-0,0514,7614,6213,8514,9940M7.508
02/08/2021-1,20%-0,1814,8115,2014,7815,3525M6.120
30/07/2021-0,86%-0,1314,9915,0214,9115,3730M6.517
29/07/20214,64%0,6715,1214,5014,4615,2535M6.713
28/07/2021-0,76%-0,1114,4514,5914,2214,8126M5.384
27/07/20211,46%0,2114,5614,3714,3014,9639M5.868
26/07/2021-2,84%-0,4214,3514,7714,3414,8831M4.792
23/07/20211,30%0,1914,7714,6014,5115,2243M7.021
22/07/2021-1,42%-0,2114,5814,8014,4414,9739M7.532
21/07/2021-3,90%-0,6014,7915,3614,7915,3742M8.568
20/07/20215,56%0,8115,3915,0414,7715,5653M8.659
19/07/2021-2,02%-0,3014,5814,5414,2814,6833M6.439
16/07/2021-1,39%-0,2114,8815,0914,8715,2620M3.787
15/07/2021-2,27%-0,3515,0915,4114,9815,5033M7.017
14/07/2021-1,84%-0,2915,4415,7815,4015,9232M5.026
13/07/2021-0,57%-0,0915,7316,0015,5216,0219M4.297
12/07/2021-2,29%-0,3715,8216,1915,7516,2731M5.801
08/07/20212,34%0,3716,1915,4115,2116,4360M8.513
07/07/2021-4,70%-0,7815,8216,7915,4316,8989M13.123
06/07/2021-3,21%-0,5516,6016,9116,5217,0255M9.302
05/07/2021-8,04%-1,5017,1518,6617,0118,68123M12.535
02/07/2021-0,32%-0,0618,6518,7918,2218,9848M7.290
01/07/20213,89%0,7018,7118,2518,2518,8656M10.298
30/06/20212,74%0,4818,0117,6217,1618,3671M12.369
29/06/20213,97%0,6717,5316,8516,5617,9464M10.609
28/06/20212,31%0,3816,8616,7016,4717,1258M9.306
25/06/202110,60%1,5816,4815,5015,4016,5076M10.180
24/06/2021-1,91%-0,2914,9015,1914,8315,2616M3.103
23/06/2021-0,33%-0,0515,1915,2615,0215,4013M2.709
22/06/2021-2,25%-0,3515,2415,5215,0815,5617M3.391
21/06/20211,63%0,2515,5915,4315,2615,6021M4.008
18/06/2021-0,84%-0,1315,3415,4115,1415,6020M3.205
17/06/2021-3,79%-0,6115,4716,0815,3216,0833M7.353
16/06/20212,68%0,4216,0815,6715,5016,1931M6.414
15/06/2021-0,06%-0,0115,6615,7115,3115,7919M4.763
14/06/20213,64%0,5515,6715,2115,1615,8425M5.955
11/06/2021-2,83%-0,4415,1215,5515,1015,5616M4.471
10/06/2021-0,38%-0,0615,5615,6815,2615,8023M4.294
09/06/20211,76%0,2715,6215,5215,3615,9031M4.582
08/06/2021-1,54%-0,2415,3515,6414,9915,6738M6.304
07/06/2021-4,76%-0,7815,5916,3015,5716,3636M6.467
04/06/20216,37%0,9816,3715,4515,4516,4436M7.034
02/06/20210,26%0,0415,3915,3515,2315,5119M3.237
01/06/2021-0,32%-0,0515,3515,5515,1615,9328M5.629
31/05/2021-0,45%-0,0715,4015,4215,2315,6411M2.481
28/05/2021-1,78%-0,2815,4716,0015,3016,0020M3.965
27/05/2021-0,13%-0,0215,7515,8915,6216,0529M4.629
26/05/20217,94%1,1615,7714,6514,6015,7933M7.648
25/05/2021-1,75%-0,2614,6114,9414,5815,2719M4.063
24/05/20212,62%0,3814,8714,5014,4115,0212M2.860
21/05/2021-1,09%-0,1614,4914,6914,3414,9214M2.854
20/05/2021-2,66%-0,4014,6515,0514,5515,1717M3.694
19/05/20211,01%0,1515,0514,8014,6715,4622M4.454
18/05/2021-2,30%-0,3514,9015,2914,8815,3319M3.279
17/05/20213,04%0,4515,2514,7814,7015,3535M7.252
14/05/20214,89%0,6914,8014,1614,0414,8335M6.343
13/05/20215,22%0,7014,1113,3513,3114,3846M9.772
12/05/2021-1,61%-0,2213,4113,7413,3713,9920M4.102
11/05/2021-1,09%-0,1513,6313,7713,4513,7918M3.849
10/05/2021-3,43%-0,4913,7814,3113,7214,3617M4.306
07/05/20210,56%0,0814,2714,1314,0214,3719M3.807
06/05/2021-1,18%-0,1714,1914,3113,8214,4024M4.604
05/05/2021-0,07%-0,0114,3614,3814,2114,6827M7.061
04/05/2021-1,64%-0,2414,3714,5914,3414,7429M6.807
03/05/2021-3,82%-0,5814,6115,0214,4715,0634M8.240
30/04/2021-1,56%-0,2415,1915,4315,0715,5630M5.582
29/04/2021-1,91%-0,3015,4315,8715,4316,3022M4.503
28/04/20211,16%0,1815,7315,6615,4815,8621M4.021
27/04/2021-2,39%-0,3815,5515,9615,4116,1327M5.223
26/04/2021-1,97%-0,3215,9316,2515,8216,2921M3.966
23/04/2021-0,85%-0,1416,2516,4616,1416,6522M4.303
22/04/2021-3,81%-0,6516,3917,1816,3917,2239M8.101
20/04/2021-3,24%-0,5717,0417,6116,9817,7931M5.339
19/04/20213,47%0,5917,6117,0917,0218,0044M7.891
16/04/2021-0,47%-0,0817,0217,1317,0017,3824M3.548
15/04/2021-0,41%-0,0717,1017,4017,0117,4422M5.351
14/04/2021-0,17%-0,0317,1717,5616,9617,6535M7.916
13/04/2021-2,05%-0,3617,2017,5617,1117,8038M7.306
12/04/20215,91%0,9817,5616,8016,6117,5655M10.009
09/04/20210,42%0,0716,5816,6816,3117,1738M8.452
08/04/2021-1,08%-0,1816,5116,7316,2716,8221M4.800
07/04/20210,91%0,1516,6916,5416,3616,8527M6.685
06/04/20213,63%0,5816,5416,0015,9316,6534M6.366
05/04/20213,43%0,5315,9615,5115,4916,2040M8.506
01/04/2021-2,34%-0,3715,4315,2314,5615,6971M13.272
31/03/20210,45%0,0715,8015,7915,5116,1831M6.585
30/03/20211,48%0,2315,7315,4715,3915,8016M3.304
29/03/20210,13%0,0215,5015,4015,3215,6112M2.517
26/03/2021-0,64%-0,1015,4815,6915,1115,8531M4.804
25/03/20210,58%0,0915,5815,4815,0715,6331M4.824
24/03/20213,13%0,4715,4915,0914,8215,7547M9.327
23/03/2021-4,33%-0,6815,0215,4814,8915,4832M6.215
22/03/2021-1,26%-0,2015,7015,7815,3215,8821M5.498
19/03/20213,38%0,5215,9015,4615,2715,9026M4.908
18/03/2021-2,53%-0,4015,3815,6915,1616,1033M5.976
17/03/2021-1,99%-0,3215,7816,0015,6116,0336M8.737
16/03/20210,19%0,0316,1016,0915,7716,2921M5.093
15/03/2021-2,61%-0,4316,0716,6016,0516,6025M4.627
12/03/20214,90%0,7716,5015,7315,6316,5842M6.954
11/03/2021-3,50%-0,5715,7316,4615,7316,9444M7.008
10/03/20210,99%0,1616,3016,3615,8916,9478M12.369
09/03/20213,93%0,6116,1415,6615,4216,2553M8.844
08/03/2021-0,70%-0,1115,5315,6215,3716,0373M14.667
05/03/20214,90%0,7315,6415,0014,7915,7556M12.681
04/03/20210,68%0,1014,9114,9214,6215,0952M10.049
03/03/20210,82%0,1214,8114,6714,1515,2362M14.018
02/03/20215,15%0,7214,6913,8313,6214,6958M13.624
01/03/20217,54%0,9813,9713,4313,4214,5056M13.174
26/02/2021-6,21%-0,8612,9913,8812,9914,0436M10.680
25/02/2021-4,75%-0,6913,8514,6813,7715,1153M9.482
24/02/20217,54%1,0214,5413,6013,5014,9563M10.581
23/02/20213,05%0,4013,5213,3712,9313,7249M12.144
22/02/20212,82%0,3613,1212,4112,1713,2643M11.669
19/02/2021-1,62%-0,2112,7612,8912,6613,0826M7.444
18/02/2021-4,49%-0,6112,9713,6212,9513,8637M12.141
17/02/20215,60%0,7213,5812,9212,9013,6427M7.358
12/02/2021-0,08%-0,0112,8612,8712,5913,0324M7.106
11/02/20215,15%0,6312,8712,3112,2612,9127M7.993
10/02/2021-1,69%-0,2112,2412,4212,1512,6322M6.068
09/02/20211,22%0,1512,4512,3012,2112,6223M7.903
08/02/2021-0,16%-0,0212,3012,3012,1312,4919M6.018
05/02/20211,73%0,2112,3212,1912,1312,5318M5.523
04/02/2021-1,14%-0,1412,1112,2712,0912,3712M4.931
03/02/20211,66%0,2012,2512,1112,0912,3113M4.272
02/02/20212,38%0,2812,0511,9011,8912,2416M4.823
01/02/20212,79%0,3211,7711,6311,4811,9014M4.565
29/01/2021-2,72%-0,3211,4511,6711,4211,8313M4.464
28/01/20213,25%0,3711,7711,4011,3711,7812M3.794
27/01/2021-1,64%-0,1911,4011,5011,1711,6819M6.510
26/01/2021-0,69%-0,0811,5911,6711,5211,9417M4.952
22/01/2021-1,35%-0,1611,6711,7011,4611,7412M3.698
21/01/2021--11,8311,8011,7612,1315M4.005


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito