Cotação atual, histórico e gráfico do papel: ENBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -0,46% | -0,09 | 19,61 | 19,63 | 19,56 | 19,80 | 73M | 18.397 |
08/04/2021 | 0,05% | 0,01 | 19,70 | 19,71 | 19,63 | 19,88 | 71M | 11.831 |
07/04/2021 | -0,61% | -0,12 | 19,69 | 19,81 | 19,56 | 19,97 | 59M | 14.342 |
06/04/2021 | -0,35% | -0,07 | 19,81 | 19,92 | 19,76 | 20,06 | 64M | 9.760 |
05/04/2021 | 0,81% | 0,16 | 19,88 | 19,86 | 19,84 | 20,04 | 49M | 10.258 |
01/04/2021 | -0,35% | -0,07 | 19,72 | 19,82 | 19,62 | 20,06 | 65M | 13.829 |
31/03/2021 | 0,05% | 0,01 | 19,79 | 19,80 | 19,65 | 19,94 | 51M | 11.973 |
30/03/2021 | 2,38% | 0,46 | 19,78 | 19,29 | 19,22 | 19,90 | 74M | 17.162 |
29/03/2021 | -0,46% | -0,09 | 19,32 | 19,40 | 19,18 | 19,52 | 65M | 18.534 |
26/03/2021 | 0,47% | 0,09 | 19,41 | 19,33 | 19,19 | 19,57 | 59M | 13.055 |
25/03/2021 | 2,11% | 0,40 | 19,32 | 18,87 | 18,77 | 19,54 | 84M | 16.341 |
|
24/03/2021 | -1,97% | -0,38 | 18,92 | 19,35 | 18,86 | 19,44 | 57M | 11.920 |
23/03/2021 | -1,03% | -0,20 | 19,30 | 19,45 | 19,27 | 19,65 | 54M | 10.008 |
22/03/2021 | -0,26% | -0,05 | 19,50 | 19,47 | 19,35 | 19,76 | 31M | 8.230 |
19/03/2021 | 1,66% | 0,32 | 19,55 | 19,23 | 19,13 | 19,64 | 77M | 12.804 |
18/03/2021 | -0,88% | -0,17 | 19,23 | 19,37 | 18,99 | 19,51 | 78M | 17.749 |
17/03/2021 | 1,25% | 0,24 | 19,40 | 18,98 | 18,83 | 19,43 | 79M | 18.784 |
16/03/2021 | 0,26% | 0,05 | 19,16 | 19,11 | 18,94 | 19,40 | 75M | 17.785 |
15/03/2021 | -0,05% | -0,01 | 19,11 | 19,11 | 19,04 | 19,39 | 74M | 16.687 |
12/03/2021 | 0,90% | 0,17 | 19,12 | 18,95 | 18,82 | 19,25 | 45M | 9.482 |
11/03/2021 | 0,32% | 0,06 | 18,95 | 18,95 | 18,91 | 19,30 | 89M | 17.605 |
10/03/2021 | 2,94% | 0,54 | 18,89 | 18,41 | 18,36 | 19,03 | 116M | 21.041 |
09/03/2021 | 1,66% | 0,30 | 18,35 | 18,08 | 18,01 | 18,52 | 85M | 25.909 |
08/03/2021 | -2,64% | -0,49 | 18,05 | 18,49 | 18,05 | 18,64 | 72M | 17.681 |
05/03/2021 | 0,38% | 0,07 | 18,54 | 18,49 | 18,29 | 18,67 | 57M | 16.493 |
04/03/2021 | 3,18% | 0,57 | 18,47 | 18,08 | 17,97 | 18,74 | 65M | 15.227 |
03/03/2021 | 0,67% | 0,12 | 17,90 | 17,75 | 17,32 | 18,10 | 63M | 18.072 |
02/03/2021 | 1,08% | 0,19 | 17,78 | 17,46 | 17,11 | 17,86 | 59M | 18.502 |
01/03/2021 | -2,33% | -0,42 | 17,59 | 18,24 | 17,53 | 18,31 | 65M | 22.491 |
26/02/2021 | -1,48% | -0,27 | 18,01 | 18,37 | 18,00 | 18,50 | 55M | 11.900 |
25/02/2021 | -0,16% | -0,03 | 18,28 | 18,31 | 18,20 | 18,66 | 75M | 17.275 |
24/02/2021 | 0,27% | 0,05 | 18,31 | 18,36 | 18,18 | 18,55 | 50M | 11.861 |
23/02/2021 | 1,16% | 0,21 | 18,26 | 18,17 | 18,08 | 18,52 | 95M | 20.731 |
22/02/2021 | -3,11% | -0,58 | 18,05 | 18,27 | 17,81 | 18,38 | 123M | 33.003 |
19/02/2021 | -0,16% | -0,03 | 18,63 | 18,66 | 18,57 | 18,85 | 43M | 10.245 |
18/02/2021 | -0,53% | -0,10 | 18,66 | 18,83 | 18,57 | 18,95 | 54M | 15.442 |
17/02/2021 | -0,85% | -0,16 | 18,76 | 18,92 | 18,61 | 18,98 | 44M | 9.711 |
12/02/2021 | -0,53% | -0,10 | 18,92 | 19,07 | 18,87 | 19,08 | 41M | 9.304 |
11/02/2021 | 0,05% | 0,01 | 19,02 | 19,12 | 19,02 | 19,31 | 42M | 9.479 |
10/02/2021 | -1,81% | -0,35 | 19,01 | 19,32 | 18,94 | 19,34 | 42M | 11.776 |
09/02/2021 | -0,72% | -0,14 | 19,36 | 19,40 | 19,23 | 19,57 | 37M | 11.205 |
08/02/2021 | -0,81% | -0,16 | 19,50 | 19,66 | 19,29 | 19,71 | 35M | 9.658 |
05/02/2021 | -1,21% | -0,24 | 19,66 | 19,93 | 19,57 | 19,94 | 45M | 11.515 |
04/02/2021 | -0,05% | -0,01 | 19,90 | 19,98 | 19,74 | 20,07 | 37M | 10.493 |
03/02/2021 | 0,40% | 0,08 | 19,91 | 19,85 | 19,78 | 20,19 | 64M | 12.162 |
02/02/2021 | 1,69% | 0,33 | 19,83 | 19,73 | 19,73 | 20,20 | 51M | 15.110 |
01/02/2021 | 1,09% | 0,21 | 19,50 | 19,54 | 19,22 | 19,64 | 40M | 13.222 |
29/01/2021 | -2,87% | -0,57 | 19,29 | 19,75 | 19,28 | 19,90 | 56M | 14.505 |
28/01/2021 | 2,58% | 0,50 | 19,86 | 19,29 | 19,28 | 19,96 | 54M | 13.861 |
27/01/2021 | 0,89% | 0,17 | 19,36 | 19,14 | 19,13 | 19,62 | 44M | 11.606 |
26/01/2021 | -1,39% | -0,27 | 19,19 | 19,39 | 19,08 | 19,61 | 67M | 16.361 |
22/01/2021 | -1,12% | -0,22 | 19,46 | 19,50 | 19,19 | 19,69 | 87M | 11.410 |
21/01/2021 | -1,85% | -0,37 | 19,68 | 20,04 | 19,60 | 20,13 | 27M | 6.880 |
20/01/2021 | -0,59% | -0,12 | 20,05 | 20,20 | 19,77 | 20,26 | 36M | 8.537 |
19/01/2021 | 0,05% | 0,01 | 20,17 | 20,24 | 20,02 | 20,40 | 36M | 8.708 |
18/01/2021 | -1,27% | -0,26 | 20,16 | 20,49 | 20,08 | 20,58 | 27M | 7.650 |
15/01/2021 | -0,39% | -0,08 | 20,42 | 20,38 | 20,18 | 20,64 | 49M | 11.562 |
14/01/2021 | 3,07% | 0,61 | 20,50 | 19,97 | 19,96 | 20,65 | 93M | 18.630 |
13/01/2021 | 1,07% | 0,21 | 19,89 | 19,68 | 19,54 | 19,94 | 61M | 12.897 |
12/01/2021 | 1,92% | 0,37 | 19,68 | 19,40 | 19,33 | 19,80 | 62M | 13.662 |
11/01/2021 | -0,26% | -0,05 | 19,31 | 19,24 | 19,13 | 19,54 | 62M | 14.524 |
08/01/2021 | 4,31% | 0,80 | 19,36 | 18,63 | 18,61 | 19,48 | 73M | 17.309 |
07/01/2021 | -2,21% | -0,42 | 18,56 | 19,07 | 18,51 | 19,07 | 62M | 16.465 |
06/01/2021 | -0,63% | -0,12 | 18,98 | 19,13 | 18,80 | 19,22 | 53M | 15.790 |
05/01/2021 | -2,35% | -0,46 | 19,10 | 19,25 | 18,90 | 19,32 | 81M | 23.634 |
04/01/2021 | -0,46% | -0,09 | 19,56 | 19,97 | 19,41 | 19,99 | 54M | 13.319 |
30/12/2020 | -0,91% | -0,18 | 19,65 | 19,85 | 19,64 | 19,95 | 89M | 11.447 |
29/12/2020 | 0,00% | 0,00 | 19,83 | 20,02 | 19,74 | 20,06 | 39M | 12.221 |
28/12/2020 | 1,48% | 0,29 | 19,83 | 19,69 | 19,55 | 19,89 | 32M | 10.775 |
23/12/2020 | 0,15% | 0,03 | 19,54 | 19,56 | 19,47 | 19,73 | 25M | 6.639 |
22/12/2020 | 0,05% | 0,01 | 19,51 | 19,54 | 19,45 | 19,69 | 28M | 7.035 |
21/12/2020 | -1,12% | -0,22 | 19,50 | 19,48 | 19,10 | 19,72 | 45M | 12.117 |
18/12/2020 | -0,60% | -0,12 | 19,72 | 19,92 | 19,67 | 19,97 | 47M | 13.045 |
17/12/2020 | -0,10% | -0,02 | 19,84 | 19,92 | 19,76 | 20,17 | 54M | 12.432 |
16/12/2020 | 0,00% | 0,00 | 19,86 | 19,89 | 19,62 | 20,07 | 65M | 17.311 |
15/12/2020 | 1,79% | 0,35 | 19,86 | 19,60 | 19,36 | 19,98 | 73M | 17.190 |
14/12/2020 | -1,12% | -0,22 | 19,51 | 19,75 | 19,48 | 20,00 | 43M | 12.081 |
11/12/2020 | 2,23% | 0,43 | 19,73 | 19,30 | 19,19 | 19,82 | 65M | 15.023 |
10/12/2020 | 0,31% | 0,06 | 19,30 | 19,31 | 19,00 | 19,47 | 51M | 12.801 |
09/12/2020 | 0,47% | 0,09 | 19,24 | 19,20 | 19,00 | 19,29 | 51M | 12.655 |
08/12/2020 | -0,10% | -0,02 | 19,15 | 19,17 | 19,07 | 19,34 | 38M | 9.805 |
07/12/2020 | -0,16% | -0,03 | 19,17 | 19,20 | 18,95 | 19,30 | 79M | 13.006 |
04/12/2020 | -0,98% | -0,19 | 19,20 | 19,50 | 19,11 | 19,55 | 44M | 11.441 |
03/12/2020 | 2,54% | 0,48 | 19,39 | 19,00 | 19,00 | 19,65 | 70M | 19.896 |
02/12/2020 | 0,48% | 0,09 | 18,91 | 18,82 | 18,78 | 19,21 | 44M | 10.743 |
01/12/2020 | 1,46% | 0,27 | 18,82 | 18,73 | 18,55 | 18,86 | 65M | 17.776 |
30/11/2020 | -1,80% | -0,34 | 18,55 | 18,89 | 18,55 | 19,03 | 68M | 14.811 |
27/11/2020 | 0,37% | 0,07 | 18,89 | 18,83 | 18,63 | 18,92 | 51M | 12.248 |
26/11/2020 | 1,73% | 0,32 | 18,82 | 18,50 | 18,36 | 18,86 | 49M | 11.601 |
25/11/2020 | -0,11% | -0,02 | 18,50 | 18,53 | 18,46 | 18,68 | 42M | 9.722 |
24/11/2020 | 1,20% | 0,22 | 18,52 | 18,31 | 18,26 | 18,60 | 61M | 11.427 |
23/11/2020 | -0,76% | -0,14 | 18,30 | 18,50 | 18,25 | 18,55 | 45M | 10.256 |
20/11/2020 | -1,71% | -0,32 | 18,44 | 18,77 | 18,44 | 18,87 | 48M | 10.607 |
19/11/2020 | -0,42% | -0,08 | 18,76 | 18,92 | 18,76 | 19,08 | 55M | 11.352 |
18/11/2020 | -0,79% | -0,15 | 18,84 | 19,00 | 18,80 | 19,13 | 45M | 12.478 |
17/11/2020 | 0,11% | 0,02 | 18,99 | 18,95 | 18,71 | 19,17 | 55M | 13.559 |
16/11/2020 | -0,05% | -0,01 | 18,97 | 19,11 | 18,92 | 19,30 | 78M | 18.419 |
13/11/2020 | 2,04% | 0,38 | 18,98 | 18,64 | 18,60 | 19,06 | 48M | 12.934 |
12/11/2020 | -0,96% | -0,18 | 18,60 | 18,78 | 18,57 | 19,23 | 100M | 18.850 |
11/11/2020 | 0,37% | 0,07 | 18,78 | 18,69 | 18,48 | 18,88 | 67M | 16.967 |
10/11/2020 | -0,32% | -0,06 | 18,71 | 18,80 | 18,55 | 18,93 | 49M | 12.550 |
09/11/2020 | 1,35% | 0,25 | 18,77 | 18,90 | 18,65 | 19,09 | 68M | 18.029 |
06/11/2020 | 0,71% | 0,13 | 18,52 | 18,34 | 18,27 | 18,65 | 38M | 10.475 |
05/11/2020 | 3,03% | 0,54 | 18,39 | 18,08 | 18,07 | 18,50 | 52M | 13.418 |
04/11/2020 | 3,00% | 0,52 | 17,85 | 17,44 | 17,36 | 17,89 | 41M | 11.584 |
03/11/2020 | 1,94% | 0,33 | 17,33 | 17,30 | 17,18 | 17,42 | 80M | 24.384 |
30/10/2020 | -2,69% | -0,47 | 17,00 | 17,45 | 16,99 | 17,45 | 79M | 23.465 |
29/10/2020 | -0,17% | -0,03 | 17,47 | 17,51 | 17,07 | 17,53 | 65M | 15.939 |
28/10/2020 | -3,37% | -0,61 | 17,50 | 17,95 | 17,39 | 17,96 | 51M | 14.096 |
27/10/2020 | 0,44% | 0,08 | 18,11 | 18,08 | 18,03 | 18,37 | 47M | 10.347 |
26/10/2020 | -0,28% | -0,05 | 18,03 | 18,12 | 17,95 | 18,36 | 64M | 15.305 |
23/10/2020 | -0,88% | -0,16 | 18,08 | 18,23 | 18,04 | 18,25 | 71M | 13.123 |
22/10/2020 | 0,50% | 0,09 | 18,24 | 18,18 | 18,01 | 18,37 | 74M | 13.676 |
21/10/2020 | 0,28% | 0,05 | 18,15 | 18,14 | 17,98 | 18,21 | 68M | 16.108 |
20/10/2020 | 1,00% | 0,18 | 18,10 | 18,00 | 17,87 | 18,16 | 69M | 13.623 |
19/10/2020 | -0,06% | -0,01 | 17,92 | 18,05 | 17,86 | 18,15 | 58M | 13.735 |
16/10/2020 | -0,28% | -0,05 | 17,93 | 17,98 | 17,90 | 18,17 | 58M | 14.327 |
15/10/2020 | -0,28% | -0,05 | 17,98 | 17,87 | 17,81 | 18,22 | 99M | 17.582 |
14/10/2020 | 1,52% | 0,27 | 18,03 | 17,80 | 17,74 | 18,19 | 62M | 12.365 |
13/10/2020 | 0,11% | 0,02 | 17,76 | 17,78 | 17,61 | 18,05 | 47M | 11.478 |
09/10/2020 | -0,56% | -0,10 | 17,74 | 17,80 | 17,68 | 18,02 | 50M | 11.339 |
08/10/2020 | 1,77% | 0,31 | 17,84 | 17,61 | 17,51 | 17,98 | 57M | 11.157 |
07/10/2020 | -0,11% | -0,02 | 17,53 | 17,60 | 17,33 | 17,75 | 42M | 12.323 |
06/10/2020 | 0,29% | 0,05 | 17,55 | 17,59 | 17,47 | 17,76 | 48M | 12.245 |
05/10/2020 | 0,00% | 0,00 | 17,50 | 17,68 | 17,26 | 17,68 | 105M | 17.356 |
02/10/2020 | -0,79% | -0,14 | 17,50 | 17,65 | 17,41 | 17,81 | 32M | 9.777 |
01/10/2020 | 1,32% | 0,23 | 17,64 | 17,54 | 17,27 | 17,69 | 55M | 14.081 |
30/09/2020 | -0,74% | -0,13 | 17,41 | 17,64 | 17,31 | 17,69 | 79M | 13.622 |
29/09/2020 | -0,57% | -0,10 | 17,54 | 17,70 | 17,36 | 17,72 | 79M | 18.524 |
28/09/2020 | -2,22% | -0,40 | 17,64 | 18,09 | 17,51 | 18,15 | 55M | 12.808 |
25/09/2020 | 0,45% | 0,08 | 18,04 | 17,90 | 17,75 | 18,04 | 63M | 10.452 |
24/09/2020 | 0,50% | 0,09 | 17,96 | 17,94 | 17,83 | 18,23 | 39M | 8.843 |
23/09/2020 | -2,03% | -0,37 | 17,87 | 18,22 | 17,82 | 18,36 | 40M | 10.096 |
22/09/2020 | - | - | 18,24 | 18,25 | 18,06 | 18,40 | 34M | 8.287 |
Date,Open,High,Low,Close,Volume
09-Apr-21,19.63,19.80,19.56,19.61,73453104
08-Apr-21,19.71,19.88,19.63,19.70,71340420
07-Apr-21,19.81,19.97,19.56,19.69,59000796
06-Apr-21,19.92,20.06,19.76,19.81,63917141
05-Apr-21,19.86,20.04,19.84,19.88,48776707
01-Apr-21,19.82,20.06,19.62,19.72,64887588
31-Mar-21,19.80,19.94,19.65,19.79,51006234
30-Mar-21,19.29,19.90,19.22,19.78,73743171
29-Mar-21,19.40,19.52,19.18,19.32,64912483
26-Mar-21,19.33,19.57,19.19,19.41,59286217
25-Mar-21,18.87,19.54,18.77,19.32,84470737
24-Mar-21,19.35,19.44,18.86,18.92,57117489
23-Mar-21,19.45,19.65,19.27,19.30,53864732
22-Mar-21,19.47,19.76,19.35,19.50,31021592
19-Mar-21,19.23,19.64,19.13,19.55,76807399
18-Mar-21,19.37,19.51,18.99,19.23,78481197
17-Mar-21,18.98,19.43,18.83,19.40,78500846
16-Mar-21,19.11,19.40,18.94,19.16,75458162
15-Mar-21,19.11,19.39,19.04,19.11,73944760
12-Mar-21,18.95,19.25,18.82,19.12,45330197
11-Mar-21,18.95,19.30,18.91,18.95,89220275
10-Mar-21,18.41,19.03,18.36,18.89,115864910
09-Mar-21,18.08,18.52,18.01,18.35,85065887
08-Mar-21,18.49,18.64,18.05,18.05,72373187
05-Mar-21,18.49,18.67,18.29,18.54,56623450
04-Mar-21,18.08,18.74,17.97,18.47,65352558
03-Mar-21,17.75,18.10,17.32,17.90,63451040
02-Mar-21,17.46,17.86,17.11,17.78,59457317
01-Mar-21,18.24,18.31,17.53,17.59,64657023
26-Feb-21,18.37,18.50,18.00,18.01,54925649
25-Feb-21,18.31,18.66,18.20,18.28,74657665
24-Feb-21,18.36,18.55,18.18,18.31,49822963
23-Feb-21,18.17,18.52,18.08,18.26,94990678
22-Feb-21,18.27,18.38,17.81,18.05,123267009
19-Feb-21,18.66,18.85,18.57,18.63,42863945
18-Feb-21,18.83,18.95,18.57,18.66,54456793
17-Feb-21,18.92,18.98,18.61,18.76,43959977
12-Feb-21,19.07,19.08,18.87,18.92,40580109
11-Feb-21,19.12,19.31,19.02,19.02,41988050
10-Feb-21,19.32,19.34,18.94,19.01,42045144
09-Feb-21,19.40,19.57,19.23,19.36,37474476
08-Feb-21,19.66,19.71,19.29,19.50,34782513
05-Feb-21,19.93,19.94,19.57,19.66,44604261
04-Feb-21,19.98,20.07,19.74,19.90,37393200
03-Feb-21,19.85,20.19,19.78,19.91,63588270
02-Feb-21,19.73,20.20,19.73,19.83,51407763
01-Feb-21,19.54,19.64,19.22,19.50,39560897
29-Jan-21,19.75,19.90,19.28,19.29,56399899
28-Jan-21,19.29,19.96,19.28,19.86,53710969
27-Jan-21,19.14,19.62,19.13,19.36,44392103
26-Jan-21,19.39,19.61,19.08,19.19,66736875
22-Jan-21,19.50,19.69,19.19,19.46,86895381
21-Jan-21,20.04,20.13,19.60,19.68,27302248
20-Jan-21,20.20,20.26,19.77,20.05,35741426
19-Jan-21,20.24,20.40,20.02,20.17,36124998
18-Jan-21,20.49,20.58,20.08,20.16,27469566
15-Jan-21,20.38,20.64,20.18,20.42,49214766
14-Jan-21,19.97,20.65,19.96,20.50,92629948
13-Jan-21,19.68,19.94,19.54,19.89,61111950
12-Jan-21,19.40,19.80,19.33,19.68,62200456
11-Jan-21,19.24,19.54,19.13,19.31,61858708
08-Jan-21,18.63,19.48,18.61,19.36,73208718
07-Jan-21,19.07,19.07,18.51,18.56,62365700
06-Jan-21,19.13,19.22,18.80,18.98,53410613
05-Jan-21,19.25,19.32,18.90,19.10,80691965
04-Jan-21,19.97,19.99,19.41,19.56,53957748
30-Dec-20,19.85,19.95,19.64,19.65,88655762
29-Dec-20,20.02,20.06,19.74,19.83,38883056
28-Dec-20,19.69,19.89,19.55,19.83,31917824
23-Dec-20,19.56,19.73,19.47,19.54,24825457
22-Dec-20,19.54,19.69,19.45,19.51,28341042
21-Dec-20,19.48,19.72,19.10,19.50,45433730
18-Dec-20,19.92,19.97,19.67,19.72,47049371
17-Dec-20,19.92,20.17,19.76,19.84,53506844
16-Dec-20,19.89,20.07,19.62,19.86,65237467
15-Dec-20,19.60,19.98,19.36,19.86,73034101
14-Dec-20,19.75,20.00,19.48,19.51,43288540
11-Dec-20,19.30,19.82,19.19,19.73,64709181
10-Dec-20,19.31,19.47,19.00,19.30,50531120
09-Dec-20,19.20,19.29,19.00,19.24,50638047
08-Dec-20,19.17,19.34,19.07,19.15,38486635
07-Dec-20,19.20,19.30,18.95,19.17,79463270
04-Dec-20,19.50,19.55,19.11,19.20,43627768
03-Dec-20,19.00,19.65,19.00,19.39,70316318
02-Dec-20,18.82,19.21,18.78,18.91,44155112
01-Dec-20,18.73,18.86,18.55,18.82,64636140
30-Nov-20,18.89,19.03,18.55,18.55,67891600
27-Nov-20,18.83,18.92,18.63,18.89,50595588
26-Nov-20,18.50,18.86,18.36,18.82,49204197
25-Nov-20,18.53,18.68,18.46,18.50,41726703
24-Nov-20,18.31,18.60,18.26,18.52,61190152
23-Nov-20,18.50,18.55,18.25,18.30,45452694
20-Nov-20,18.77,18.87,18.44,18.44,47856816
19-Nov-20,18.92,19.08,18.76,18.76,55292411
18-Nov-20,19.00,19.13,18.80,18.84,45429687
17-Nov-20,18.95,19.17,18.71,18.99,55286050
16-Nov-20,19.11,19.30,18.92,18.97,78425993
13-Nov-20,18.64,19.06,18.60,18.98,48037548
12-Nov-20,18.78,19.23,18.57,18.60,100096407
11-Nov-20,18.69,18.88,18.48,18.78,66813986
10-Nov-20,18.80,18.93,18.55,18.71,48710807
09-Nov-20,18.90,19.09,18.65,18.77,67949054
06-Nov-20,18.34,18.65,18.27,18.52,38264798
05-Nov-20,18.08,18.50,18.07,18.39,51589168
04-Nov-20,17.44,17.89,17.36,17.85,40967982
03-Nov-20,17.30,17.42,17.18,17.33,80436447
30-Oct-20,17.45,17.45,16.99,17.00,78533607
29-Oct-20,17.51,17.53,17.07,17.47,64653704
28-Oct-20,17.95,17.96,17.39,17.50,51434388
27-Oct-20,18.08,18.37,18.03,18.11,47064944
26-Oct-20,18.12,18.36,17.95,18.03,64318526
23-Oct-20,18.23,18.25,18.04,18.08,70796150
22-Oct-20,18.18,18.37,18.01,18.24,74097065
21-Oct-20,18.14,18.21,17.98,18.15,68210847
20-Oct-20,18.00,18.16,17.87,18.10,69309678
19-Oct-20,18.05,18.15,17.86,17.92,58020282
16-Oct-20,17.98,18.17,17.90,17.93,58225089
15-Oct-20,17.87,18.22,17.81,17.98,98664933
14-Oct-20,17.80,18.19,17.74,18.03,61553814
13-Oct-20,17.78,18.05,17.61,17.76,47283088
09-Oct-20,17.80,18.02,17.68,17.74,49631325
08-Oct-20,17.61,17.98,17.51,17.84,56940012
07-Oct-20,17.60,17.75,17.33,17.53,42408040
06-Oct-20,17.59,17.76,17.47,17.55,48355653
05-Oct-20,17.68,17.68,17.26,17.50,104534079
02-Oct-20,17.65,17.81,17.41,17.50,32417417
01-Oct-20,17.54,17.69,17.27,17.64,54503034
30-Sep-20,17.64,17.69,17.31,17.41,78566079
29-Sep-20,17.70,17.72,17.36,17.54,78629789
28-Sep-20,18.09,18.15,17.51,17.64,54750434
25-Sep-20,17.90,18.04,17.75,18.04,63364451
24-Sep-20,17.94,18.23,17.83,17.96,39281618
23-Sep-20,18.22,18.36,17.82,17.87,39845305
22-Sep-20,18.25,18.40,18.06,18.24,34386863
*exoneração de responsabilidade e termos de uso