ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EQIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/03/20220,04%0,0493,5093,2592,5093,50744K876
11/03/20221,16%1,0793,4692,4992,3993,46612K554
10/03/2022-1,17%-1,0992,3993,4892,3093,49773K518
09/03/2022-1,39%-1,3293,4893,0092,4693,98703K435
08/03/20220,60%0,5794,8094,2393,5395,002M977
07/03/20220,35%0,3394,2393,9093,5094,30488K355
04/03/20220,86%0,8093,9093,5093,2094,00579K393
03/03/20220,89%0,8293,1092,4692,2093,75431K396
02/03/2022-0,02%-0,0292,2892,1991,5592,43426K379
25/02/20220,92%0,8492,3091,4691,1192,30323K292
24/02/20220,01%0,0191,4691,4691,1091,89403K373
23/02/20220,04%0,0491,4592,0691,2092,13577K636
22/02/2022-0,50%-0,4691,4192,3291,2092,32832K1.184
21/02/20220,19%0,1791,8791,7091,7092,39738K1.408
18/02/20220,00%0,0091,7092,3391,6192,39505K950
17/02/2022-0,23%-0,2191,7092,3291,6892,47704K1.692
16/02/2022-0,10%-0,0991,9192,1391,7992,30781K952
15/02/20220,78%0,7192,0091,3091,3092,15523K875
14/02/20220,04%0,0491,2991,3191,1691,88478K697
11/02/20220,05%0,0591,2591,2091,1091,92479K769
10/02/2022-0,16%-0,1591,2091,9591,1091,95773K617
09/02/2022-0,67%-0,6291,3592,3091,3092,59495K395
08/02/2022-2,17%-2,0491,9792,6091,5592,60510K484
07/02/20221,47%1,3694,0192,9092,9094,241M740
04/02/20220,79%0,7392,6591,7091,5592,78420K309
03/02/2022-0,42%-0,3991,9292,3191,6392,45391K349
02/02/20220,34%0,3192,3192,0390,9892,601M820
01/02/20220,33%0,3092,0091,9191,9192,73467K485
31/01/2022-0,33%-0,3091,7092,7591,6193,30893K507
28/01/20220,09%0,0892,0091,8191,6193,491M449
27/01/2022-1,12%-1,0491,9292,5591,8093,99934K574
26/01/2022-1,07%-1,0192,9693,4892,3493,48742K503
25/01/2022-0,16%-0,1593,9794,2393,4894,99484K374
24/01/20220,11%0,1094,1294,0293,5094,25341K410
21/01/20220,58%0,5494,0293,4993,4994,23516K307
20/01/20220,58%0,5493,4892,9492,7093,62414K359
19/01/20220,38%0,3592,9492,9092,5993,20346K232
18/01/20220,01%0,0192,5992,5892,5893,37315K452
17/01/2022-0,87%-0,8192,5893,3992,1693,39491K776
14/01/20220,45%0,4293,3992,1092,1093,52381K329
13/01/2022-0,03%-0,0392,9793,0092,4993,58226K276
12/01/20220,98%0,9093,0092,1791,3693,63702K629
11/01/20221,30%1,1892,1091,1190,7092,19481K355
10/01/2022-2,32%-2,1690,9291,2790,4792,00678K779
07/01/2022-1,42%-1,3493,0893,7591,6793,751M754
06/01/20220,34%0,3294,4294,1093,8894,73479K403
05/01/2022-0,20%-0,1994,1094,3093,9094,75353K308
04/01/20220,64%0,6094,2993,6993,5094,50449K481
03/01/20223,09%2,8193,6991,0191,0193,75627K467
30/12/20210,00%0,0090,8891,0090,7191,37526K1.330
29/12/20210,20%0,1890,8891,2490,7491,26569K1.377
28/12/20210,12%0,1190,7090,8790,4791,28508K1.406
27/12/20210,14%0,1390,5990,5090,4691,47568K1.210
23/12/2021-0,06%-0,0590,4690,5490,3891,31516K973
22/12/2021-1,08%-0,9990,5191,2590,3591,50486K919
21/12/20210,07%0,0691,5091,5091,0891,50163K200
20/12/20211,44%1,3091,4490,7790,5391,50420K316
17/12/2021-0,53%-0,4890,1491,1889,9991,18505K398
16/12/2021-0,85%-0,7890,6291,5090,5091,50318K214
15/12/20210,02%0,0291,4091,5090,8591,50362K250
14/12/20210,87%0,7991,3890,5990,5991,50444K316
13/12/20210,04%0,0490,5990,5890,0791,11634K530
10/12/2021-0,26%-0,2490,5590,8090,5291,20372K302
09/12/2021-0,21%-0,1990,7990,9890,1191,05521K372
08/12/2021-1,33%-1,2390,9891,5090,1492,00389K250
07/12/20210,23%0,2192,2192,2691,4992,50465K339
06/12/20211,32%1,2092,0090,8090,6692,03840K737
03/12/20211,25%1,1290,8089,9989,9991,40411K254
02/12/20210,21%0,1989,6889,4989,4090,80336K219
01/12/2021-0,46%-0,4189,4990,2089,1191,513M565
30/11/2021-0,35%-0,3289,9090,2289,9091,49225K177
29/11/20210,31%0,2890,2289,9089,1391,99265K234
26/11/20210,55%0,4989,9489,4588,9290,083M282
25/11/20210,58%0,5289,4588,9388,9389,50192K195
24/11/2021-0,97%-0,8788,9389,9088,9190,10397K426
23/11/2021-0,44%-0,4089,8090,8989,7591,11464K440
22/11/2021-1,10%-1,0090,2091,2090,1292,22779K528
19/11/2021-0,70%-0,6491,2091,8491,2092,00364K232
18/11/20211,59%1,4491,8490,7589,9091,92563K263
17/11/20210,44%0,4090,4090,0089,5290,88522K453
16/11/2021-0,01%-0,0190,0090,1789,7691,10366K458
12/11/2021-0,32%-0,2990,0190,8290,0091,20507K452
11/11/2021-2,78%-2,5890,3090,2489,9691,95521K992
10/11/20213,55%3,1892,8890,4189,0192,88642K398
09/11/2021-2,39%-2,2089,7090,5089,3091,40457K332
08/11/20210,99%0,9091,9091,0490,7591,95709K572
05/11/2021-0,02%-0,0291,0091,0491,0091,84280K264
04/11/2021-0,19%-0,1791,0291,1991,0291,99397K929
03/11/2021-0,34%-0,3191,1991,5191,0291,96365K383
01/11/2021-0,20%-0,1891,5091,6591,1192,74178K210
29/10/20210,31%0,2891,6891,4590,6192,91782K1.288
28/10/20210,37%0,3491,4091,0091,0092,05362K236
27/10/2021-1,13%-1,0491,0692,0991,0692,53238K277
26/10/2021-0,48%-0,4492,1092,5292,1093,50410K355
25/10/2021-1,24%-1,1692,5493,7092,5393,70554K281
22/10/20211,58%1,4693,7092,3192,3093,71939K966
21/10/2021-1,24%-1,1692,2493,5192,2093,51467K459
20/10/2021-0,11%-0,1093,4093,5192,9993,54356K222
19/10/2021-0,43%-0,4093,5093,9993,5093,99619K348
18/10/20210,75%0,7093,9093,2092,7893,92530K275
15/10/2021-0,43%-0,4093,2093,5992,0293,59428K303
14/10/20210,10%0,0993,6093,7392,8793,74277K171
13/10/20210,14%0,1393,5192,9092,2993,74307K216
11/10/20210,38%0,3593,3893,2992,5093,65172K155
08/10/2021-1,05%-0,9993,0393,2691,9993,84611K419
07/10/2021-0,34%-0,3294,0294,4294,0094,82731K346
06/10/2021-0,16%-0,1594,3494,4994,1494,67280K217
05/10/2021-0,22%-0,2194,4994,7094,1094,84515K277
04/10/2021-0,21%-0,2094,7094,8994,0194,89401K307
01/10/2021-0,09%-0,0994,9094,3393,8794,98214K173
30/09/20210,02%0,0294,9994,9994,0594,99532K440
29/09/20211,13%1,0694,9795,3994,3095,39154K162
28/09/2021-1,13%-1,0793,9194,2693,6195,27614K383
27/09/20210,32%0,3094,9894,0093,1295,001M874
24/09/2021-0,18%-0,1794,6894,4993,0894,79873K420
23/09/2021-0,15%-0,1494,8594,9994,0594,99419K435
22/09/20210,20%0,1994,9994,9993,7194,99837K541
21/09/20212,30%2,1394,8092,6792,6795,351M435
20/09/2021-0,64%-0,6092,6793,0092,6193,26317K231
17/09/2021-0,02%-0,0293,2793,2992,5993,34282K239
16/09/20210,91%0,8493,2993,2892,7793,35339K189
15/09/2021-0,09%-0,0892,4593,4592,1793,47558K808
14/09/2021-0,39%-0,3692,5393,0091,5593,47597K254
13/09/20210,01%0,0192,8992,8092,0893,35243K140
10/09/20211,00%0,9292,8891,2091,2092,89189K129
09/09/2021-0,38%-0,3591,9691,4190,8993,00414K261
08/09/2021-0,95%-0,8992,3193,7592,0093,75459K252
06/09/20210,32%0,3093,2093,3593,0193,84267K152
03/09/20210,00%0,0092,9093,0092,5793,49275K151
02/09/2021-0,11%-0,1092,9093,0092,8193,00281K103
01/09/20211,09%1,0093,0092,0191,8593,00231K173
31/08/20210,00%0,0092,0092,0091,5692,10124K92
30/08/20210,11%0,1092,0091,9091,1792,00125K109
27/08/2021--91,9091,8090,9192,15469K303


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito