ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ESGE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-1,51%-0,117,187,167,137,18161K4
18/08/2022-0,55%-0,047,297,297,297,2962K2
17/08/20220,14%0,017,337,337,337,33137K2
16/08/20220,97%0,077,327,317,287,32215K9
15/08/2022-0,28%-0,027,257,257,257,25864K3
12/08/2022-0,82%-0,067,277,237,237,28625K6
11/08/20222,09%0,157,337,247,247,35561K14
10/08/20220,42%0,037,187,157,157,18289K5
09/08/20220,00%0,007,157,157,157,15377K2
08/08/2022-0,97%-0,077,157,207,147,20300K6
05/08/2022-1,23%-0,097,227,307,207,30242K8
04/08/2022-0,14%-0,017,317,317,317,31150K2
03/08/20220,83%0,067,327,327,327,3234K2
02/08/20221,40%0,107,267,267,267,26486K3
01/08/2022-0,83%-0,067,167,167,167,1630K2
29/07/2022-0,28%-0,027,227,217,217,22199K4
28/07/2022-1,50%-0,117,247,227,227,24551K4
27/07/20220,14%0,017,357,357,357,35650K3
26/07/2022-1,34%-0,107,347,347,347,34470K2
25/07/2022-2,11%-0,167,447,487,447,48411K3
22/07/2022-0,91%-0,077,607,587,587,6053K5
21/07/20221,72%0,137,677,677,677,67148K2
20/07/20220,40%0,037,547,427,287,54151K9
19/07/20221,49%0,117,517,647,427,6424K8
18/07/20220,95%0,077,407,397,387,40699K4
15/07/20220,14%0,017,337,537,277,53352K6
14/07/2022-0,41%-0,037,327,347,287,34164K25
13/07/2022-0,27%-0,027,357,277,277,35484K7
12/07/20220,27%0,027,377,407,377,40434K6
11/07/2022-0,81%-0,067,357,297,297,351M10
08/07/2022-1,46%-0,117,417,457,387,45688K7
07/07/20220,40%0,037,527,527,517,55346K10
06/07/20220,00%0,007,497,497,497,49150K2
05/07/20220,54%0,047,497,407,407,492M5
04/07/20220,00%0,007,457,457,457,457451
01/07/20220,81%0,067,457,407,397,4544K5
30/06/20220,27%0,027,397,397,397,39346K2
29/06/2022-1,47%-0,117,377,407,347,432M21
28/06/2022-0,40%-0,037,487,527,487,52352K3
27/06/2022-0,53%-0,047,517,517,497,51249K6
24/06/20222,86%0,217,557,497,497,5568K4
23/06/20221,38%0,107,347,277,277,34550K5
22/06/2022-1,36%-0,107,247,207,207,24401K3
21/06/20221,80%0,137,347,337,307,34325K7
20/06/20220,42%0,037,217,007,007,211K4
17/06/2022-0,83%-0,067,187,187,187,18720K2
15/06/2022-0,14%-0,017,247,297,217,30959K32
14/06/20221,54%0,117,257,247,247,26963K18
13/06/2022-0,97%-0,077,147,147,087,14905K7
10/06/20221,26%0,097,217,237,197,23681K9
09/06/2022-2,86%-0,217,127,127,127,12673K2
08/06/20221,10%0,087,337,337,337,33412K2
07/06/20221,83%0,137,257,277,257,27489K5
06/06/20220,85%0,067,127,067,067,18347K14
03/06/2022-2,08%-0,157,067,057,057,06301K6
02/06/20221,69%0,127,217,127,127,21279K5
01/06/20220,14%0,017,097,087,087,12261K8
31/05/20221,72%0,127,086,966,967,131M7
30/05/20220,14%0,016,966,966,966,961K2
27/05/20220,72%0,056,956,916,916,95207K5
26/05/20220,44%0,036,906,896,896,90365K4
25/05/20220,44%0,036,876,826,826,89157K17
24/05/2022-1,72%-0,126,846,926,796,92175K13
23/05/2022-0,43%-0,036,966,946,946,96167K3
20/05/2022-0,71%-0,056,997,046,957,04166K14
19/05/2022-0,14%-0,017,047,047,047,04173K2
18/05/2022-1,81%-0,137,057,097,027,09334K7
17/05/20220,28%0,027,187,167,167,18298K18
16/05/2022-0,42%-0,037,167,187,147,191M27
13/05/20221,13%0,087,197,227,177,23673K5
12/05/2022-0,84%-0,067,117,117,117,11358K2
11/05/2022-0,55%-0,047,177,237,177,24402K16
10/05/20220,42%0,037,217,217,187,22262K17
09/05/2022-1,24%-0,097,187,187,187,18833K2
06/05/2022-0,14%-0,017,277,287,107,28544K18
05/05/2022-1,75%-0,137,287,337,277,33473K5
04/05/2022-0,27%-0,027,417,417,417,41563K2
03/05/2022-1,46%-0,117,437,447,427,44570K4
02/05/20222,59%0,197,547,547,547,541M2
29/04/20220,27%0,027,357,447,357,46867K6
28/04/20220,96%0,077,337,377,317,37499K19
27/04/20220,69%0,057,267,257,257,2666K4
26/04/20220,14%0,017,217,257,217,25704K7
25/04/20220,98%0,077,207,177,177,2039K3
22/04/20220,85%0,067,137,197,137,192M4
20/04/2022-1,53%-0,117,077,097,057,09963K4
19/04/20220,14%0,017,187,107,107,18515K3
18/04/2022-1,65%-0,127,177,227,177,2216K3
14/04/2022-1,09%-0,087,297,297,297,29185K2
13/04/20221,52%0,117,377,377,367,37163K5
12/04/2022-0,82%-0,067,267,317,267,31254K5
11/04/2022-1,74%-0,137,327,407,327,4021K6
08/04/2022-0,93%-0,077,457,537,457,55350K5
07/04/20220,00%0,007,527,527,527,5268K2
06/04/2022-0,40%-0,037,527,517,497,522M4
05/04/2022-0,79%-0,067,557,557,557,55118K2
04/04/20220,79%0,067,617,617,617,61382K2
01/04/2022-0,40%-0,037,557,597,537,59117K6
31/03/2022-2,07%-0,167,587,647,587,64312K4
30/03/20220,13%0,017,747,737,727,74596K5
29/03/20221,44%0,117,737,737,737,7329K2
28/03/20220,93%0,077,627,627,627,62762K2
25/03/2022-2,71%-0,217,557,557,557,55356K2
24/03/20220,52%0,047,767,767,767,76397K2
23/03/2022-1,91%-0,157,727,797,727,79352K4
22/03/20221,03%0,087,877,877,877,87123K2
21/03/2022-2,87%-0,237,797,737,737,79225K6
18/03/20221,01%0,088,027,987,988,0258K3
17/03/2022-1,49%-0,127,947,947,947,94595K2
16/03/20226,61%0,508,068,018,018,062M3
15/03/20221,07%0,087,567,487,487,56566K6
14/03/2022-1,58%-0,127,487,507,457,53144K8
11/03/2022-0,65%-0,057,607,637,607,6374K4
10/03/2022-1,54%-0,127,657,527,527,72272K7
09/03/20221,70%0,137,777,647,647,77676K5
08/03/2022-0,13%-0,017,647,947,647,94146K5
07/03/2022-3,16%-0,257,657,727,647,72218K4
04/03/2022-1,50%-0,127,907,927,867,921M4
03/03/2022-3,02%-0,258,028,098,018,102M8
02/03/2022-3,95%-0,348,278,278,278,272M2
25/02/20222,50%0,218,618,488,488,611M4
24/02/20220,00%0,008,408,258,028,401M5
23/02/2022-2,21%-0,198,408,508,408,50827K4
22/02/2022-2,28%-0,208,598,658,588,65390K6
21/02/2022-0,68%-0,068,798,628,628,796468
18/02/2022-1,67%-0,158,858,858,858,85392K3
17/02/2022-0,44%-0,049,009,009,009,00365K3
16/02/2022-0,22%-0,029,049,049,049,04293K2
15/02/20221,34%0,129,069,069,069,06528K2
14/02/2022-1,11%-0,108,948,958,948,95424K3
11/02/2022-1,42%-0,139,049,149,039,14378K8
10/02/2022-0,43%-0,049,179,159,149,17282K4
09/02/20220,88%0,089,219,219,219,21258K3
08/02/2022--9,139,079,079,13123K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito