ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ESGU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,92%0,099,849,849,849,84246K2
26/03/2024-0,10%-0,019,759,819,759,81109K3
25/03/2024-0,61%-0,069,769,799,769,79241K6
22/03/20240,31%0,039,829,829,809,821M37
21/03/20240,10%0,019,799,799,799,79361K2
20/03/2024-0,10%-0,019,789,779,779,78223K4
19/03/20240,72%0,079,799,729,729,79222K3
18/03/20241,25%0,129,729,729,729,72275K2
15/03/2024-0,52%-0,059,609,609,609,60104K2
14/03/2024-0,10%-0,019,659,669,639,6673K4
13/03/2024-0,21%-0,029,669,669,669,6631K2
12/03/20240,94%0,099,689,759,639,75110K9
11/03/20240,00%0,009,599,549,549,5958K3
08/03/20240,10%0,019,599,729,599,72391K4
07/03/20240,84%0,089,589,559,559,5872K6
06/03/20240,21%0,029,509,519,499,51194K6
05/03/2024-0,63%-0,069,489,399,399,48276K3
04/03/2024-0,52%-0,059,549,599,439,59412K8
01/03/20240,84%0,089,599,599,599,59565K2
29/02/20240,42%0,049,519,519,519,51364K2
28/02/20240,42%0,049,479,439,439,48388K5
27/02/2024-0,74%-0,079,439,689,409,68490K9
26/02/2024-0,42%-0,049,509,409,409,7258K8
23/02/20240,53%0,059,549,569,359,56152K4
22/02/20242,59%0,249,499,419,419,49754K10
21/02/20240,22%0,029,259,409,199,4049K10
20/02/2024-1,39%-0,139,239,369,219,36740K7
19/02/2024-0,11%-0,019,369,219,219,543K8
16/02/2024-0,53%-0,059,379,439,269,44272K6
15/02/20240,53%0,059,429,549,199,5443K7
14/02/2024-0,21%-0,029,379,329,309,37383K7
09/02/20240,00%0,009,399,399,339,39421K5
08/02/20240,54%0,059,399,419,399,41528K3
07/02/20241,30%0,129,349,289,289,34212K4
06/02/2024-0,43%-0,049,229,279,229,2720K5
05/02/20240,00%0,009,269,339,269,33325K6
02/02/20241,98%0,189,269,239,229,291M9
01/02/20240,44%0,049,089,089,089,08241K2
31/01/2024-1,42%-0,139,049,159,049,15372K7
30/01/20240,00%0,009,179,349,179,34157K7
29/01/20241,33%0,129,179,179,179,17544K2
26/01/2024-0,22%-0,029,059,229,059,2243K5
25/01/20240,22%0,029,079,079,079,07161K2
24/01/2024-0,33%-0,039,059,069,059,06250K3
23/01/2024-0,33%-0,039,089,289,089,28657K7
22/01/20241,56%0,149,118,818,819,111M5
19/01/20241,13%0,108,978,918,918,99356K4
18/01/20240,68%0,068,878,878,858,8760K4
17/01/2024-0,34%-0,038,818,758,678,8188K8
16/01/20241,26%0,118,848,738,738,852M7
15/01/2024-0,23%-0,028,738,658,658,738812
12/01/2024-0,11%-0,018,758,758,758,75415K3
11/01/2024-0,57%-0,058,768,768,768,7676K2
10/01/20240,46%0,048,818,778,778,8175K3
09/01/20240,34%0,038,778,748,748,79547K6
08/01/20241,27%0,118,748,478,478,74178K6
05/01/2024-0,35%-0,038,638,518,518,63470K6
04/01/2024-0,69%-0,068,668,748,668,74415K5
03/01/2024-0,68%-0,068,728,938,728,93236K7
02/01/20240,23%0,028,788,768,718,78621K11
28/12/20230,46%0,048,768,748,748,79344K9
27/12/20230,58%0,058,728,848,688,84427K9
26/12/2023-0,69%-0,068,678,878,568,87256K10
22/12/2023-0,11%-0,018,738,728,728,73106K3
21/12/20230,34%0,038,748,878,568,87454K9
20/12/2023-0,46%-0,048,718,918,708,913M173
19/12/2023-0,23%-0,028,758,928,738,92472K6
18/12/2023-0,11%-0,018,778,958,778,95142K8
15/12/20230,34%0,038,788,788,768,78584K4
14/12/20230,34%0,038,758,538,538,75807K7
13/12/20230,23%0,028,728,708,698,7257K7
12/12/20231,16%0,108,708,678,678,70184K4
11/12/20230,35%0,038,608,578,578,60528K3
08/12/20231,18%0,108,578,508,508,57419K3
07/12/20230,83%0,078,478,488,468,4855K7
06/12/2023-0,94%-0,088,408,468,408,46437K3
05/12/2023-0,47%-0,048,488,488,488,4875K2
04/12/20230,59%0,058,528,468,468,521M6
01/12/2023-0,12%-0,018,478,458,458,47295K3
30/11/20230,71%0,068,488,488,488,48298K2
29/11/20230,96%0,088,428,358,358,4274K14
28/11/2023-0,60%-0,058,348,348,348,34371K2
27/11/20230,00%0,008,398,388,378,42251K8
24/11/2023-0,24%-0,028,398,408,298,405K9
23/11/20230,00%0,008,418,418,218,416K8
22/11/20230,72%0,068,418,418,418,412K2
21/11/20230,60%0,058,358,148,148,37924K7
20/11/2023-0,24%-0,028,308,298,288,30563K5
17/11/20230,97%0,088,328,248,248,32434K7
16/11/2023-0,12%-0,018,248,228,228,24124K4
14/11/20231,73%0,148,258,228,228,25471K4
13/11/2023-0,25%-0,028,118,138,118,13270K3
10/11/20230,99%0,088,138,068,068,13281K4
09/11/2023-0,12%-0,018,058,068,058,06141K4
08/11/20230,62%0,058,068,018,018,06455K6
07/11/20230,38%0,038,017,967,968,01111K5
06/11/2023-0,25%-0,027,988,017,958,02138K9
03/11/20231,39%0,118,007,897,898,001M10
01/11/2023-0,38%-0,037,898,117,888,112M30
31/10/20230,76%0,067,927,857,857,92664K12
30/10/20231,81%0,147,867,757,747,882M15
27/10/20230,00%0,007,727,667,667,722M12
26/10/2023-1,28%-0,107,727,817,727,81658K11
25/10/2023-1,51%-0,127,827,897,827,891M10
24/10/20230,25%0,027,947,747,747,95512K14
23/10/2023-0,50%-0,047,927,967,927,9636K7
20/10/2023-1,49%-0,127,968,297,968,29128K8
19/10/2023-1,10%-0,098,088,338,078,3352K7
18/10/2023-1,09%-0,098,178,268,178,26416K8
17/10/20230,00%0,008,268,268,238,26203K5
16/10/20230,24%0,028,268,438,268,43153K8
13/10/2023-0,60%-0,058,248,248,248,28619K4
11/10/20230,36%0,038,298,268,268,30321K6
10/10/2023-0,84%-0,078,268,138,138,49912K10
09/10/2023-0,12%-0,018,338,348,328,34536K4
06/10/20231,34%0,118,348,038,038,354K6
05/10/20230,00%0,008,238,238,238,23148K2
04/10/20230,86%0,078,238,038,038,23275K12
03/10/20230,37%0,038,168,348,138,34656K8
02/10/20230,49%0,048,137,967,968,25990K12
29/09/2023-0,49%-0,048,098,168,088,17182K8
28/09/20230,62%0,058,138,098,098,152M119
27/09/20231,13%0,098,088,088,088,08577K2
26/09/2023-1,11%-0,097,998,017,918,0447K6
25/09/20231,00%0,088,088,048,048,08713K6
22/09/2023-0,12%-0,018,008,038,008,04458K6
21/09/2023-0,74%-0,068,018,077,938,07359K5
20/09/2023-0,62%-0,058,078,098,078,13161K8
19/09/20230,12%0,018,128,277,968,27211K9
18/09/2023-0,37%-0,038,118,148,108,3079K10
15/09/2023-1,33%-0,118,148,148,148,14113K2
14/09/2023-0,12%-0,018,258,218,218,25226K4
13/09/2023-0,48%-0,048,268,318,228,31555K8
12/09/2023--8,308,358,228,35152K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito