Cotação atual, histórico e gráfico do papel: ESGU11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,92% | 0,09 | 9,84 | 9,84 | 9,84 | 9,84 | 246K | 2 |
26/03/2024 | -0,10% | -0,01 | 9,75 | 9,81 | 9,75 | 9,81 | 109K | 3 |
25/03/2024 | -0,61% | -0,06 | 9,76 | 9,79 | 9,76 | 9,79 | 241K | 6 |
22/03/2024 | 0,31% | 0,03 | 9,82 | 9,82 | 9,80 | 9,82 | 1M | 37 |
21/03/2024 | 0,10% | 0,01 | 9,79 | 9,79 | 9,79 | 9,79 | 361K | 2 |
20/03/2024 | -0,10% | -0,01 | 9,78 | 9,77 | 9,77 | 9,78 | 223K | 4 |
19/03/2024 | 0,72% | 0,07 | 9,79 | 9,72 | 9,72 | 9,79 | 222K | 3 |
18/03/2024 | 1,25% | 0,12 | 9,72 | 9,72 | 9,72 | 9,72 | 275K | 2 |
15/03/2024 | -0,52% | -0,05 | 9,60 | 9,60 | 9,60 | 9,60 | 104K | 2 |
14/03/2024 | -0,10% | -0,01 | 9,65 | 9,66 | 9,63 | 9,66 | 73K | 4 |
13/03/2024 | -0,21% | -0,02 | 9,66 | 9,66 | 9,66 | 9,66 | 31K | 2 |
|
12/03/2024 | 0,94% | 0,09 | 9,68 | 9,75 | 9,63 | 9,75 | 110K | 9 |
11/03/2024 | 0,00% | 0,00 | 9,59 | 9,54 | 9,54 | 9,59 | 58K | 3 |
08/03/2024 | 0,10% | 0,01 | 9,59 | 9,72 | 9,59 | 9,72 | 391K | 4 |
07/03/2024 | 0,84% | 0,08 | 9,58 | 9,55 | 9,55 | 9,58 | 72K | 6 |
06/03/2024 | 0,21% | 0,02 | 9,50 | 9,51 | 9,49 | 9,51 | 194K | 6 |
05/03/2024 | -0,63% | -0,06 | 9,48 | 9,39 | 9,39 | 9,48 | 276K | 3 |
04/03/2024 | -0,52% | -0,05 | 9,54 | 9,59 | 9,43 | 9,59 | 412K | 8 |
01/03/2024 | 0,84% | 0,08 | 9,59 | 9,59 | 9,59 | 9,59 | 565K | 2 |
29/02/2024 | 0,42% | 0,04 | 9,51 | 9,51 | 9,51 | 9,51 | 364K | 2 |
28/02/2024 | 0,42% | 0,04 | 9,47 | 9,43 | 9,43 | 9,48 | 388K | 5 |
27/02/2024 | -0,74% | -0,07 | 9,43 | 9,68 | 9,40 | 9,68 | 490K | 9 |
26/02/2024 | -0,42% | -0,04 | 9,50 | 9,40 | 9,40 | 9,72 | 58K | 8 |
23/02/2024 | 0,53% | 0,05 | 9,54 | 9,56 | 9,35 | 9,56 | 152K | 4 |
22/02/2024 | 2,59% | 0,24 | 9,49 | 9,41 | 9,41 | 9,49 | 754K | 10 |
21/02/2024 | 0,22% | 0,02 | 9,25 | 9,40 | 9,19 | 9,40 | 49K | 10 |
20/02/2024 | -1,39% | -0,13 | 9,23 | 9,36 | 9,21 | 9,36 | 740K | 7 |
19/02/2024 | -0,11% | -0,01 | 9,36 | 9,21 | 9,21 | 9,54 | 3K | 8 |
16/02/2024 | -0,53% | -0,05 | 9,37 | 9,43 | 9,26 | 9,44 | 272K | 6 |
15/02/2024 | 0,53% | 0,05 | 9,42 | 9,54 | 9,19 | 9,54 | 43K | 7 |
14/02/2024 | -0,21% | -0,02 | 9,37 | 9,32 | 9,30 | 9,37 | 383K | 7 |
09/02/2024 | 0,00% | 0,00 | 9,39 | 9,39 | 9,33 | 9,39 | 421K | 5 |
08/02/2024 | 0,54% | 0,05 | 9,39 | 9,41 | 9,39 | 9,41 | 528K | 3 |
07/02/2024 | 1,30% | 0,12 | 9,34 | 9,28 | 9,28 | 9,34 | 212K | 4 |
06/02/2024 | -0,43% | -0,04 | 9,22 | 9,27 | 9,22 | 9,27 | 20K | 5 |
05/02/2024 | 0,00% | 0,00 | 9,26 | 9,33 | 9,26 | 9,33 | 325K | 6 |
02/02/2024 | 1,98% | 0,18 | 9,26 | 9,23 | 9,22 | 9,29 | 1M | 9 |
01/02/2024 | 0,44% | 0,04 | 9,08 | 9,08 | 9,08 | 9,08 | 241K | 2 |
31/01/2024 | -1,42% | -0,13 | 9,04 | 9,15 | 9,04 | 9,15 | 372K | 7 |
30/01/2024 | 0,00% | 0,00 | 9,17 | 9,34 | 9,17 | 9,34 | 157K | 7 |
29/01/2024 | 1,33% | 0,12 | 9,17 | 9,17 | 9,17 | 9,17 | 544K | 2 |
26/01/2024 | -0,22% | -0,02 | 9,05 | 9,22 | 9,05 | 9,22 | 43K | 5 |
25/01/2024 | 0,22% | 0,02 | 9,07 | 9,07 | 9,07 | 9,07 | 161K | 2 |
24/01/2024 | -0,33% | -0,03 | 9,05 | 9,06 | 9,05 | 9,06 | 250K | 3 |
23/01/2024 | -0,33% | -0,03 | 9,08 | 9,28 | 9,08 | 9,28 | 657K | 7 |
22/01/2024 | 1,56% | 0,14 | 9,11 | 8,81 | 8,81 | 9,11 | 1M | 5 |
19/01/2024 | 1,13% | 0,10 | 8,97 | 8,91 | 8,91 | 8,99 | 356K | 4 |
18/01/2024 | 0,68% | 0,06 | 8,87 | 8,87 | 8,85 | 8,87 | 60K | 4 |
17/01/2024 | -0,34% | -0,03 | 8,81 | 8,75 | 8,67 | 8,81 | 88K | 8 |
16/01/2024 | 1,26% | 0,11 | 8,84 | 8,73 | 8,73 | 8,85 | 2M | 7 |
15/01/2024 | -0,23% | -0,02 | 8,73 | 8,65 | 8,65 | 8,73 | 881 | 2 |
12/01/2024 | -0,11% | -0,01 | 8,75 | 8,75 | 8,75 | 8,75 | 415K | 3 |
11/01/2024 | -0,57% | -0,05 | 8,76 | 8,76 | 8,76 | 8,76 | 76K | 2 |
10/01/2024 | 0,46% | 0,04 | 8,81 | 8,77 | 8,77 | 8,81 | 75K | 3 |
09/01/2024 | 0,34% | 0,03 | 8,77 | 8,74 | 8,74 | 8,79 | 547K | 6 |
08/01/2024 | 1,27% | 0,11 | 8,74 | 8,47 | 8,47 | 8,74 | 178K | 6 |
05/01/2024 | -0,35% | -0,03 | 8,63 | 8,51 | 8,51 | 8,63 | 470K | 6 |
04/01/2024 | -0,69% | -0,06 | 8,66 | 8,74 | 8,66 | 8,74 | 415K | 5 |
03/01/2024 | -0,68% | -0,06 | 8,72 | 8,93 | 8,72 | 8,93 | 236K | 7 |
02/01/2024 | 0,23% | 0,02 | 8,78 | 8,76 | 8,71 | 8,78 | 621K | 11 |
28/12/2023 | 0,46% | 0,04 | 8,76 | 8,74 | 8,74 | 8,79 | 344K | 9 |
27/12/2023 | 0,58% | 0,05 | 8,72 | 8,84 | 8,68 | 8,84 | 427K | 9 |
26/12/2023 | -0,69% | -0,06 | 8,67 | 8,87 | 8,56 | 8,87 | 256K | 10 |
22/12/2023 | -0,11% | -0,01 | 8,73 | 8,72 | 8,72 | 8,73 | 106K | 3 |
21/12/2023 | 0,34% | 0,03 | 8,74 | 8,87 | 8,56 | 8,87 | 454K | 9 |
20/12/2023 | -0,46% | -0,04 | 8,71 | 8,91 | 8,70 | 8,91 | 3M | 173 |
19/12/2023 | -0,23% | -0,02 | 8,75 | 8,92 | 8,73 | 8,92 | 472K | 6 |
18/12/2023 | -0,11% | -0,01 | 8,77 | 8,95 | 8,77 | 8,95 | 142K | 8 |
15/12/2023 | 0,34% | 0,03 | 8,78 | 8,78 | 8,76 | 8,78 | 584K | 4 |
14/12/2023 | 0,34% | 0,03 | 8,75 | 8,53 | 8,53 | 8,75 | 807K | 7 |
13/12/2023 | 0,23% | 0,02 | 8,72 | 8,70 | 8,69 | 8,72 | 57K | 7 |
12/12/2023 | 1,16% | 0,10 | 8,70 | 8,67 | 8,67 | 8,70 | 184K | 4 |
11/12/2023 | 0,35% | 0,03 | 8,60 | 8,57 | 8,57 | 8,60 | 528K | 3 |
08/12/2023 | 1,18% | 0,10 | 8,57 | 8,50 | 8,50 | 8,57 | 419K | 3 |
07/12/2023 | 0,83% | 0,07 | 8,47 | 8,48 | 8,46 | 8,48 | 55K | 7 |
06/12/2023 | -0,94% | -0,08 | 8,40 | 8,46 | 8,40 | 8,46 | 437K | 3 |
05/12/2023 | -0,47% | -0,04 | 8,48 | 8,48 | 8,48 | 8,48 | 75K | 2 |
04/12/2023 | 0,59% | 0,05 | 8,52 | 8,46 | 8,46 | 8,52 | 1M | 6 |
01/12/2023 | -0,12% | -0,01 | 8,47 | 8,45 | 8,45 | 8,47 | 295K | 3 |
30/11/2023 | 0,71% | 0,06 | 8,48 | 8,48 | 8,48 | 8,48 | 298K | 2 |
29/11/2023 | 0,96% | 0,08 | 8,42 | 8,35 | 8,35 | 8,42 | 74K | 14 |
28/11/2023 | -0,60% | -0,05 | 8,34 | 8,34 | 8,34 | 8,34 | 371K | 2 |
27/11/2023 | 0,00% | 0,00 | 8,39 | 8,38 | 8,37 | 8,42 | 251K | 8 |
24/11/2023 | -0,24% | -0,02 | 8,39 | 8,40 | 8,29 | 8,40 | 5K | 9 |
23/11/2023 | 0,00% | 0,00 | 8,41 | 8,41 | 8,21 | 8,41 | 6K | 8 |
22/11/2023 | 0,72% | 0,06 | 8,41 | 8,41 | 8,41 | 8,41 | 2K | 2 |
21/11/2023 | 0,60% | 0,05 | 8,35 | 8,14 | 8,14 | 8,37 | 924K | 7 |
20/11/2023 | -0,24% | -0,02 | 8,30 | 8,29 | 8,28 | 8,30 | 563K | 5 |
17/11/2023 | 0,97% | 0,08 | 8,32 | 8,24 | 8,24 | 8,32 | 434K | 7 |
16/11/2023 | -0,12% | -0,01 | 8,24 | 8,22 | 8,22 | 8,24 | 124K | 4 |
14/11/2023 | 1,73% | 0,14 | 8,25 | 8,22 | 8,22 | 8,25 | 471K | 4 |
13/11/2023 | -0,25% | -0,02 | 8,11 | 8,13 | 8,11 | 8,13 | 270K | 3 |
10/11/2023 | 0,99% | 0,08 | 8,13 | 8,06 | 8,06 | 8,13 | 281K | 4 |
09/11/2023 | -0,12% | -0,01 | 8,05 | 8,06 | 8,05 | 8,06 | 141K | 4 |
08/11/2023 | 0,62% | 0,05 | 8,06 | 8,01 | 8,01 | 8,06 | 455K | 6 |
07/11/2023 | 0,38% | 0,03 | 8,01 | 7,96 | 7,96 | 8,01 | 111K | 5 |
06/11/2023 | -0,25% | -0,02 | 7,98 | 8,01 | 7,95 | 8,02 | 138K | 9 |
03/11/2023 | 1,39% | 0,11 | 8,00 | 7,89 | 7,89 | 8,00 | 1M | 10 |
01/11/2023 | -0,38% | -0,03 | 7,89 | 8,11 | 7,88 | 8,11 | 2M | 30 |
31/10/2023 | 0,76% | 0,06 | 7,92 | 7,85 | 7,85 | 7,92 | 664K | 12 |
30/10/2023 | 1,81% | 0,14 | 7,86 | 7,75 | 7,74 | 7,88 | 2M | 15 |
27/10/2023 | 0,00% | 0,00 | 7,72 | 7,66 | 7,66 | 7,72 | 2M | 12 |
26/10/2023 | -1,28% | -0,10 | 7,72 | 7,81 | 7,72 | 7,81 | 658K | 11 |
25/10/2023 | -1,51% | -0,12 | 7,82 | 7,89 | 7,82 | 7,89 | 1M | 10 |
24/10/2023 | 0,25% | 0,02 | 7,94 | 7,74 | 7,74 | 7,95 | 512K | 14 |
23/10/2023 | -0,50% | -0,04 | 7,92 | 7,96 | 7,92 | 7,96 | 36K | 7 |
20/10/2023 | -1,49% | -0,12 | 7,96 | 8,29 | 7,96 | 8,29 | 128K | 8 |
19/10/2023 | -1,10% | -0,09 | 8,08 | 8,33 | 8,07 | 8,33 | 52K | 7 |
18/10/2023 | -1,09% | -0,09 | 8,17 | 8,26 | 8,17 | 8,26 | 416K | 8 |
17/10/2023 | 0,00% | 0,00 | 8,26 | 8,26 | 8,23 | 8,26 | 203K | 5 |
16/10/2023 | 0,24% | 0,02 | 8,26 | 8,43 | 8,26 | 8,43 | 153K | 8 |
13/10/2023 | -0,60% | -0,05 | 8,24 | 8,24 | 8,24 | 8,28 | 619K | 4 |
11/10/2023 | 0,36% | 0,03 | 8,29 | 8,26 | 8,26 | 8,30 | 321K | 6 |
10/10/2023 | -0,84% | -0,07 | 8,26 | 8,13 | 8,13 | 8,49 | 912K | 10 |
09/10/2023 | -0,12% | -0,01 | 8,33 | 8,34 | 8,32 | 8,34 | 536K | 4 |
06/10/2023 | 1,34% | 0,11 | 8,34 | 8,03 | 8,03 | 8,35 | 4K | 6 |
05/10/2023 | 0,00% | 0,00 | 8,23 | 8,23 | 8,23 | 8,23 | 148K | 2 |
04/10/2023 | 0,86% | 0,07 | 8,23 | 8,03 | 8,03 | 8,23 | 275K | 12 |
03/10/2023 | 0,37% | 0,03 | 8,16 | 8,34 | 8,13 | 8,34 | 656K | 8 |
02/10/2023 | 0,49% | 0,04 | 8,13 | 7,96 | 7,96 | 8,25 | 990K | 12 |
29/09/2023 | -0,49% | -0,04 | 8,09 | 8,16 | 8,08 | 8,17 | 182K | 8 |
28/09/2023 | 0,62% | 0,05 | 8,13 | 8,09 | 8,09 | 8,15 | 2M | 119 |
27/09/2023 | 1,13% | 0,09 | 8,08 | 8,08 | 8,08 | 8,08 | 577K | 2 |
26/09/2023 | -1,11% | -0,09 | 7,99 | 8,01 | 7,91 | 8,04 | 47K | 6 |
25/09/2023 | 1,00% | 0,08 | 8,08 | 8,04 | 8,04 | 8,08 | 713K | 6 |
22/09/2023 | -0,12% | -0,01 | 8,00 | 8,03 | 8,00 | 8,04 | 458K | 6 |
21/09/2023 | -0,74% | -0,06 | 8,01 | 8,07 | 7,93 | 8,07 | 359K | 5 |
20/09/2023 | -0,62% | -0,05 | 8,07 | 8,09 | 8,07 | 8,13 | 161K | 8 |
19/09/2023 | 0,12% | 0,01 | 8,12 | 8,27 | 7,96 | 8,27 | 211K | 9 |
18/09/2023 | -0,37% | -0,03 | 8,11 | 8,14 | 8,10 | 8,30 | 79K | 10 |
15/09/2023 | -1,33% | -0,11 | 8,14 | 8,14 | 8,14 | 8,14 | 113K | 2 |
14/09/2023 | -0,12% | -0,01 | 8,25 | 8,21 | 8,21 | 8,25 | 226K | 4 |
13/09/2023 | -0,48% | -0,04 | 8,26 | 8,31 | 8,22 | 8,31 | 555K | 8 |
12/09/2023 | - | - | 8,30 | 8,35 | 8,22 | 8,35 | 152K | 6 |
Date,Open,High,Low,Close,Volume
27-Mar-24,9.84,9.84,9.84,9.84,245576
26-Mar-24,9.81,9.81,9.75,9.75,109052
25-Mar-24,9.79,9.79,9.76,9.76,240564
22-Mar-24,9.82,9.82,9.80,9.82,1007819
21-Mar-24,9.79,9.79,9.79,9.79,360849
20-Mar-24,9.77,9.78,9.77,9.78,222905
19-Mar-24,9.72,9.79,9.72,9.79,222027
18-Mar-24,9.72,9.72,9.72,9.72,274794
15-Mar-24,9.60,9.60,9.60,9.60,104131
14-Mar-24,9.66,9.66,9.63,9.65,72587
13-Mar-24,9.66,9.66,9.66,9.66,31211
12-Mar-24,9.75,9.75,9.63,9.68,109844
11-Mar-24,9.54,9.59,9.54,9.59,58095
08-Mar-24,9.72,9.72,9.59,9.59,391206
07-Mar-24,9.55,9.58,9.55,9.58,72060
06-Mar-24,9.51,9.51,9.49,9.50,193581
05-Mar-24,9.39,9.48,9.39,9.48,276171
04-Mar-24,9.59,9.59,9.43,9.54,411762
01-Mar-24,9.59,9.59,9.59,9.59,565349
29-Feb-24,9.51,9.51,9.51,9.51,364109
28-Feb-24,9.43,9.48,9.43,9.47,387663
27-Feb-24,9.68,9.68,9.40,9.43,489856
26-Feb-24,9.40,9.72,9.40,9.50,58339
23-Feb-24,9.56,9.56,9.35,9.54,151895
22-Feb-24,9.41,9.49,9.41,9.49,754038
21-Feb-24,9.40,9.40,9.19,9.25,49013
20-Feb-24,9.36,9.36,9.21,9.23,740358
19-Feb-24,9.21,9.54,9.21,9.36,3403
16-Feb-24,9.43,9.44,9.26,9.37,271533
15-Feb-24,9.54,9.54,9.19,9.42,43133
14-Feb-24,9.32,9.37,9.30,9.37,382800
09-Feb-24,9.39,9.39,9.33,9.39,420611
08-Feb-24,9.41,9.41,9.39,9.39,528112
07-Feb-24,9.28,9.34,9.28,9.34,211652
06-Feb-24,9.27,9.27,9.22,9.22,20420
05-Feb-24,9.33,9.33,9.26,9.26,324767
02-Feb-24,9.23,9.29,9.22,9.26,1165193
01-Feb-24,9.08,9.08,9.08,9.08,240928
31-Jan-24,9.15,9.15,9.04,9.04,372164
30-Jan-24,9.34,9.34,9.17,9.17,157486
29-Jan-24,9.17,9.17,9.17,9.17,544422
26-Jan-24,9.22,9.22,9.05,9.05,42616
25-Jan-24,9.07,9.07,9.07,9.07,161065
24-Jan-24,9.06,9.06,9.05,9.05,249755
23-Jan-24,9.28,9.28,9.08,9.08,656507
22-Jan-24,8.81,9.11,8.81,9.11,1181762
19-Jan-24,8.91,8.99,8.91,8.97,355857
18-Jan-24,8.87,8.87,8.85,8.87,60003
17-Jan-24,8.75,8.81,8.67,8.81,87525
16-Jan-24,8.73,8.85,8.73,8.84,1581033
15-Jan-24,8.65,8.73,8.65,8.73,881
12-Jan-24,8.75,8.75,8.75,8.75,415047
11-Jan-24,8.76,8.76,8.76,8.76,76220
10-Jan-24,8.77,8.81,8.77,8.81,74726
09-Jan-24,8.74,8.79,8.74,8.77,546967
08-Jan-24,8.47,8.74,8.47,8.74,177762
05-Jan-24,8.51,8.63,8.51,8.63,469831
04-Jan-24,8.74,8.74,8.66,8.66,414570
03-Jan-24,8.93,8.93,8.72,8.72,235720
02-Jan-24,8.76,8.78,8.71,8.78,620993
28-Dec-23,8.74,8.79,8.74,8.76,343573
27-Dec-23,8.84,8.84,8.68,8.72,427285
26-Dec-23,8.87,8.87,8.56,8.67,256245
22-Dec-23,8.72,8.73,8.72,8.73,106244
21-Dec-23,8.87,8.87,8.56,8.74,453784
20-Dec-23,8.91,8.91,8.70,8.71,3288668
19-Dec-23,8.92,8.92,8.73,8.75,471756
18-Dec-23,8.95,8.95,8.77,8.77,142477
15-Dec-23,8.78,8.78,8.76,8.78,583754
14-Dec-23,8.53,8.75,8.53,8.75,807251
13-Dec-23,8.70,8.72,8.69,8.72,56794
12-Dec-23,8.67,8.70,8.67,8.70,184428
11-Dec-23,8.57,8.60,8.57,8.60,527583
08-Dec-23,8.50,8.57,8.50,8.57,419141
07-Dec-23,8.48,8.48,8.46,8.47,54885
06-Dec-23,8.46,8.46,8.40,8.40,436716
05-Dec-23,8.48,8.48,8.48,8.48,75412
04-Dec-23,8.46,8.52,8.46,8.52,1077600
01-Dec-23,8.45,8.47,8.45,8.47,295060
30-Nov-23,8.48,8.48,8.48,8.48,298055
29-Nov-23,8.35,8.42,8.35,8.42,74487
28-Nov-23,8.34,8.34,8.34,8.34,371054
27-Nov-23,8.38,8.42,8.37,8.39,250927
24-Nov-23,8.40,8.40,8.29,8.39,5138
23-Nov-23,8.41,8.41,8.21,8.41,5935
22-Nov-23,8.41,8.41,8.41,8.41,1682
21-Nov-23,8.14,8.37,8.14,8.35,924469
20-Nov-23,8.29,8.30,8.28,8.30,563087
17-Nov-23,8.24,8.32,8.24,8.32,433945
16-Nov-23,8.22,8.24,8.22,8.24,124242
14-Nov-23,8.22,8.25,8.22,8.25,470959
13-Nov-23,8.13,8.13,8.11,8.11,269543
10-Nov-23,8.06,8.13,8.06,8.13,281054
09-Nov-23,8.06,8.06,8.05,8.05,141374
08-Nov-23,8.01,8.06,8.01,8.06,454971
07-Nov-23,7.96,8.01,7.96,8.01,111301
06-Nov-23,8.01,8.02,7.95,7.98,138083
03-Nov-23,7.89,8.00,7.89,8.00,1320386
01-Nov-23,8.11,8.11,7.88,7.89,1618655
31-Oct-23,7.85,7.92,7.85,7.92,663961
30-Oct-23,7.75,7.88,7.74,7.86,2234246
27-Oct-23,7.66,7.72,7.66,7.72,1695610
26-Oct-23,7.81,7.81,7.72,7.72,657530
25-Oct-23,7.89,7.89,7.82,7.82,1424073
24-Oct-23,7.74,7.95,7.74,7.94,512470
23-Oct-23,7.96,7.96,7.92,7.92,36297
20-Oct-23,8.29,8.29,7.96,7.96,127824
19-Oct-23,8.33,8.33,8.07,8.08,51991
18-Oct-23,8.26,8.26,8.17,8.17,416140
17-Oct-23,8.26,8.26,8.23,8.26,203127
16-Oct-23,8.43,8.43,8.26,8.26,153058
13-Oct-23,8.24,8.28,8.24,8.24,618626
11-Oct-23,8.26,8.30,8.26,8.29,321028
10-Oct-23,8.13,8.49,8.13,8.26,911570
09-Oct-23,8.34,8.34,8.32,8.33,535535
06-Oct-23,8.03,8.35,8.03,8.34,4227
05-Oct-23,8.23,8.23,8.23,8.23,147769
04-Oct-23,8.03,8.23,8.03,8.23,275265
03-Oct-23,8.34,8.34,8.13,8.16,656219
02-Oct-23,7.96,8.25,7.96,8.13,990201
29-Sep-23,8.16,8.17,8.08,8.09,181677
28-Sep-23,8.09,8.15,8.09,8.13,1893895
27-Sep-23,8.08,8.08,8.08,8.08,577396
26-Sep-23,8.01,8.04,7.91,7.99,46740
25-Sep-23,8.04,8.08,8.04,8.08,712574
22-Sep-23,8.03,8.04,8.00,8.00,457768
21-Sep-23,8.07,8.07,7.93,8.01,358551
20-Sep-23,8.09,8.13,8.07,8.07,161043
19-Sep-23,8.27,8.27,7.96,8.12,211214
18-Sep-23,8.14,8.30,8.10,8.11,79178
15-Sep-23,8.14,8.14,8.14,8.14,113097
14-Sep-23,8.21,8.25,8.21,8.25,226031
13-Sep-23,8.31,8.31,8.22,8.26,554782
12-Sep-23,8.35,8.35,8.22,8.30,152339
*exoneração de responsabilidade e termos de uso