ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ESTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20191,51%0,5033,5233,0432,6533,70159M19.566
19/07/2019-1,84%-0,6233,0233,6332,7133,72112M14.443
18/07/20195,45%1,7433,6431,9431,6033,81182M18.827
17/07/20192,18%0,6831,9031,5531,2732,2177M11.888
16/07/2019-2,44%-0,7831,2232,2930,9832,50121M17.501
15/07/20191,49%0,4732,0031,5230,7132,2782M15.268
12/07/2019-1,19%-0,3831,5331,9931,2032,50133M15.666
11/07/2019-0,81%-0,2631,9131,9231,6032,5490M13.535
10/07/20191,55%0,4932,1731,7631,7632,90193M26.202
08/07/20194,76%1,4431,6830,3330,0531,99133M23.559
05/07/20191,04%0,3130,2429,8029,6330,7268M12.244
04/07/20193,17%0,9229,9329,2529,2130,1240M7.469
03/07/20190,52%0,1529,0128,8628,7229,3474M12.156
02/07/20191,80%0,5128,8628,5027,9329,2899M17.224
01/07/2019-2,24%-0,6528,3529,2828,3529,3550M10.243
28/06/2019-0,03%-0,0129,0029,0528,6329,3997M13.152
27/06/20192,62%0,7429,0128,0827,9029,0145M9.228
26/06/2019-0,77%-0,2228,2728,7428,0028,8755M7.667
25/06/2019-3,91%-1,1628,4929,5428,4929,5467M10.767
24/06/2019-0,67%-0,2029,6529,7829,6530,5956M8.780
21/06/20192,30%0,6729,8529,3228,8130,18106M11.870
19/06/20191,96%0,5629,1828,8728,3029,2344M9.005
18/06/2019-0,66%-0,1928,6228,9328,5729,2847M6.718
17/06/2019-1,94%-0,5728,8129,3828,6329,8653M12.076
14/06/2019-2,07%-0,6229,3830,1029,1830,1755M9.400
13/06/20193,09%0,9030,0029,5829,5530,61126M17.777
12/06/2019-1,36%-0,4029,1029,4229,1029,6991M10.025
11/06/2019-1,17%-0,3529,5030,0029,2430,2253M10.121
10/06/20191,36%0,4029,8529,5129,2830,5975M14.806
07/06/20197,44%2,0429,4528,0528,0329,75145M19.538
06/06/2019-3,11%-0,8827,4128,6327,4128,6661M12.095
05/06/2019-1,12%-0,3228,2928,8128,2028,9447M9.323
04/06/2019-1,07%-0,3128,6129,2028,4129,5059M11.743
03/06/2019-1,80%-0,5328,9229,4028,7529,8458M11.956
31/05/20191,80%0,5229,4528,6028,5929,68139M12.272
30/05/20190,38%0,1128,9329,0128,8229,2886M12.748
29/05/2019-0,07%-0,0228,8228,8528,7129,5957M12.506
28/05/2019-1,74%-0,5128,8429,3828,6429,62115M17.145
27/05/20194,08%1,1529,3528,3028,2129,4250M8.740
24/05/20190,36%0,1028,2028,3227,7828,4353M8.048
23/05/2019-2,09%-0,6028,1028,6827,9228,73102M15.101
22/05/20192,14%0,6028,7028,2028,2028,8787M13.196
21/05/20192,07%0,5728,1027,5527,4728,2074M11.822
20/05/20194,28%1,1327,5326,5626,2727,7048M10.976
17/05/2019-1,12%-0,3026,4026,5726,1626,9964M12.330
16/05/2019-2,48%-0,6826,7027,0126,6427,2770M12.297
15/05/2019-2,74%-0,7727,3827,5026,8727,9182M14.546
14/05/2019-0,53%-0,1528,1528,7028,0028,7081M10.319
13/05/2019-0,70%-0,2028,3027,7027,5528,9076M14.355
10/05/20192,11%0,5928,5027,9027,7028,87120M15.156
09/05/20192,20%0,6027,9127,0026,7027,9144M8.972
08/05/20192,48%0,6627,3126,9126,6528,20104M17.251
07/05/20192,11%0,5526,6526,0225,8026,9281M17.701
06/05/2019-1,29%-0,3426,1026,0526,0126,3937M6.294
03/05/2019-2,26%-0,6126,4427,0526,4427,1641M7.054
02/05/2019-0,48%-0,1327,0527,2626,8827,3933M6.263
30/04/20190,11%0,0327,1827,3926,9127,7335M6.684
29/04/2019-2,86%-0,8027,1527,9027,0428,0051M10.222
26/04/2019-0,57%-0,1627,9528,3027,8828,4926M5.451
25/04/20190,93%0,2628,1127,6027,4428,3547M8.939
24/04/20193,53%0,9527,8526,9626,9027,8762M11.926
23/04/2019-1,61%-0,4426,9027,7226,7628,0946M7.766
22/04/2019-2,18%-0,6127,3427,7827,1427,8740M6.834
18/04/20193,17%0,8627,9527,1827,0127,9540M8.351
17/04/20190,33%0,0927,0927,0526,9527,7464M9.445
16/04/2019-0,59%-0,1627,0027,1126,7927,4247M8.037
15/04/20192,07%0,5527,1626,8726,6427,2952M8.897
12/04/2019-1,26%-0,3426,6126,6126,2727,50134M15.126
11/04/2019-0,11%-0,0326,9526,9026,6127,4564M11.703
10/04/2019-3,23%-0,9026,9828,0326,8228,1467M12.407
09/04/2019-2,52%-0,7227,8828,3427,6528,3550M8.854
08/04/20190,11%0,0328,6028,5528,2228,8941M7.906
05/04/20191,24%0,3528,5728,4028,0329,1056M8.581
04/04/20194,02%1,0928,2227,1027,0028,4589M13.040
03/04/2019-0,22%-0,0627,1327,3226,9127,8664M11.963
02/04/20191,84%0,4927,1926,9626,5627,4161M11.914
01/04/20190,38%0,1026,7026,6826,4026,9939M7.649
29/03/2019-2,24%-0,6126,6027,0726,1927,0791M13.490
28/03/20198,15%2,0527,2125,4025,2227,25146M16.618
27/03/2019-5,59%-1,4925,1626,2025,1627,31129M22.653
26/03/20191,02%0,2726,6526,3825,8726,8062M11.515
25/03/20192,13%0,5526,3825,7025,4727,2071M14.588
22/03/2019-3,08%-0,8225,8326,1725,8326,6595M22.767
21/03/2019-1,48%-0,4026,6526,8626,1827,0255M12.527
20/03/2019-0,37%-0,1027,0527,0026,7027,5872M10.741
19/03/2019-0,18%-0,0527,1527,1026,8027,4594M14.234
18/03/20190,74%0,2027,2027,2726,8127,5470M12.863
15/03/2019-2,88%-0,8027,0028,7026,5929,05265M25.189
14/03/2019-1,07%-0,3027,8027,9127,5228,4852M11.559
13/03/2019-0,71%-0,2028,1028,3027,6828,5072M12.550
12/03/20190,39%0,1128,3028,1627,7528,6060M10.944
11/03/20190,32%0,0928,1927,9027,3328,3972M13.352
08/03/20198,08%2,1028,1026,0125,9028,1078M13.286
07/03/2019-1,48%-0,3926,0026,3925,9026,5371M13.567
06/03/2019-3,76%-1,0326,3927,3026,3927,3766M15.223
01/03/2019-0,47%-0,1327,4227,7526,9128,0992M12.511
28/02/2019-2,06%-0,5827,5527,9127,5228,1937M7.664
27/02/20190,29%0,0828,1327,7827,7628,3332M6.959
26/02/2019-0,74%-0,2128,0528,2027,5328,3172M9.745
25/02/2019-1,88%-0,5428,2629,0028,1329,0052M8.927
22/02/20191,30%0,3728,8028,4528,1929,0361M11.618


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br