Cotação atual, histórico e gráfico do papel: ESTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-5,20%-1,6429,8731,5029,1131,50229M20.486
14/02/20194,93%1,4831,5129,7529,7531,99412M17.574
13/02/20192,39%0,7030,0329,3529,3530,3497M15.400
12/02/2019-1,51%-0,4529,3329,9828,9730,70139M19.374
11/02/20191,95%0,5729,7829,2328,6829,8343M7.967
08/02/20191,42%0,4129,2128,8128,4129,38120M18.101
07/02/20191,37%0,3928,8028,4628,1129,22101M12.945
06/02/2019-3,43%-1,0128,4129,1028,4029,5380M13.881
05/02/2019-2,39%-0,7229,4229,9129,2730,40131M15.532
04/02/2019-0,53%-0,1630,1430,0129,3930,28153M15.417
01/02/2019-2,57%-0,8030,3031,1130,0731,21120M11.916
31/01/2019-4,31%-1,4031,1032,5530,9032,85105M15.669
30/01/20194,87%1,5132,5031,1031,0832,50102M16.873
29/01/20195,52%1,6230,9929,8029,6631,12113M16.038
28/01/2019-2,43%-0,7329,3730,1029,0830,10190M22.840
24/01/20192,10%0,6230,1029,4829,2530,50102M17.095
23/01/20190,79%0,2329,4829,8028,9329,8080M14.491
22/01/20191,74%0,5029,2528,3628,3629,6697M15.161
21/01/2019-5,12%-1,5528,7530,0028,3530,03187M17.905
18/01/2019-1,46%-0,4530,3030,5030,2130,93122M17.481
17/01/20196,03%1,7530,7530,0029,3830,80143M19.768
16/01/20190,00%0,0029,0029,0028,7229,90113M14.031
15/01/20191,40%0,4029,0028,5927,9429,24103M19.077
14/01/20194,49%1,2328,6027,4027,3528,8075M13.606
11/01/20191,00%0,2727,3727,1026,8027,5087M9.918
10/01/20191,46%0,3927,1026,7826,7227,3899M15.238
09/01/20197,10%1,7726,7125,0024,9526,71152M29.026
08/01/20190,93%0,2324,9424,7924,5225,3146M10.320
07/01/2019-1,98%-0,5024,7125,3724,3425,3958M11.581
04/01/20191,53%0,3825,2124,9224,4225,2163M14.029
03/01/2019-0,08%-0,0224,8324,8524,2725,31101M18.111
02/01/20194,59%1,0924,8523,5523,4625,55176M35.008
28/12/20182,24%0,5223,7623,4423,2624,2278M14.218
27/12/20183,29%0,7423,2422,6222,3423,3146M9.574
26/12/2018-1,62%-0,3722,5022,7922,0722,8445M10.701
21/12/2018-1,97%-0,4622,8723,4022,8123,6262M8.843
20/12/2018-0,55%-0,1323,3323,5222,9223,7068M14.054
19/12/2018-1,76%-0,4223,4624,0023,4224,2488M12.325
18/12/2018-1,69%-0,4123,8824,8623,1825,19129M19.466
17/12/2018-2,25%-0,5624,2924,9124,1625,1948M10.023
14/12/20182,18%0,5324,8524,2024,1325,03106M15.396
13/12/20181,50%0,3624,3223,9023,9024,4272M10.164
12/12/20180,04%0,0123,9624,1523,9024,58100M16.241
11/12/20180,50%0,1223,9524,0023,5824,4388M11.152
10/12/2018-1,37%-0,3323,8324,2023,5424,6899M13.802
07/12/2018-2,74%-0,6824,1624,8524,1524,8967M14.011
06/12/20180,57%0,1424,8424,4524,2225,0156M12.661
05/12/20181,27%0,3124,7024,6524,4124,9251M10.852
04/12/2018-2,98%-0,7524,3924,9424,3325,3866M13.714
03/12/20181,58%0,3925,1425,0024,6425,5297M19.929
30/11/2018-3,13%-0,8024,7525,5724,7525,62107M17.739
29/11/20183,27%0,8125,5524,6524,4325,83110M20.385
28/11/20182,49%0,6024,7424,1023,9024,9597M20.495
27/11/20185,19%1,1924,1423,1323,0124,50121M27.023
26/11/20181,15%0,2622,9522,6922,1923,4782M14.631
23/11/2018-2,87%-0,6722,6923,2822,6023,6554M11.107
22/11/2018-0,51%-0,1223,3623,2523,1723,7321M5.107
21/11/20180,60%0,1423,4823,0922,7023,8451M9.278
19/11/2018-0,13%-0,0323,3423,3022,5123,4959M9.648
16/11/20181,43%0,3323,3721,8721,7223,59118M22.115
14/11/20184,63%1,0223,0422,3021,7923,12165M15.700
13/11/20181,57%0,3422,0221,9021,5022,4591M17.664
12/11/20181,83%0,3921,6821,5021,1521,9485M14.787
09/11/20182,45%0,5121,2920,8520,7021,54199M14.550
08/11/2018-8,42%-1,9120,7823,0119,7923,05319M25.536
07/11/2018-4,30%-1,0222,6923,8122,6124,2069M14.967
06/11/2018-1,45%-0,3523,7123,7023,4724,2773M13.903
05/11/20184,52%1,0424,0623,3623,0524,1673M15.009
01/11/2018-0,48%-0,1123,0223,2022,8823,6684M14.025
31/10/20182,94%0,6623,1322,6522,5023,2673M15.910
30/10/20184,51%0,9722,4721,8021,6022,7594M22.380
29/10/2018-1,83%-0,4021,5022,4021,2422,8068M14.862
26/10/20180,88%0,1921,9021,7521,5022,4073M15.784
25/10/20182,16%0,4621,7121,4621,2822,3452M12.077
24/10/2018-4,28%-0,9521,2522,2221,1722,3353M10.230
23/10/20181,60%0,3522,2021,4521,1222,2667M13.412
22/10/20182,15%0,4621,8521,6221,5422,0044M9.805
19/10/2018-2,28%-0,5021,3922,1921,2322,4584M10.821
18/10/20180,37%0,0821,8921,8521,1022,22111M14.761
17/10/20183,07%0,6521,8121,1421,0522,2663M14.198
16/10/2018-0,75%-0,1621,1621,5120,8121,7599M21.261
15/10/2018-5,91%-1,3421,3222,9621,2622,96100M20.143
11/10/2018-2,54%-0,5922,6623,6522,4524,0186M18.441
10/10/2018-4,12%-1,0023,2524,3023,1524,5989M23.475
09/10/2018-5,01%-1,2824,2525,3124,1926,25139M27.612
08/10/2018-0,66%-0,1725,5326,9425,1327,14123M27.101
05/10/2018-0,39%-0,1025,7026,2025,3226,2084M9.277
04/10/20180,78%0,2025,8025,6025,1526,0045M8.935
03/10/20180,79%0,2025,6026,0025,3326,5790M17.696
02/10/20183,93%0,9625,4025,1024,6925,4080M18.544
01/10/2018-2,20%-0,5524,4424,9024,0924,9134M8.620
28/09/20180,93%0,2324,9924,3524,1225,0296M8.228
27/09/20180,28%0,0724,7624,7124,0525,16119M19.870
26/09/20184,57%1,0824,6923,6923,4924,8082M19.077
25/09/20182,56%0,5923,6122,5622,4323,6367M11.007
24/09/2018-2,99%-0,7123,0223,5522,9423,6040M10.025
21/09/20183,99%0,9123,7322,9422,8323,90101M19.490
20/09/20181,24%0,2822,8222,6422,2522,9860M12.382
19/09/20180,99%0,2222,5421,9521,8923,0861M14.200
18/09/20183,57%0,7722,3221,5521,3122,5068M11.915
17/09/20182,38%0,5021,5521,0020,7821,7860M9.396


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br