papéis
login
mais

Cotação atual, histórico e gráfico do papel: EURP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20211,04%0,1211,6811,4611,4511,69805K387
15/10/2021-0,26%-0,0311,5611,6511,5011,659M1.122
14/10/20211,05%0,1211,5911,4711,3711,646M1.333
13/10/20211,41%0,1611,4711,4011,3511,60807K655
11/10/2021-0,35%-0,0411,3111,3511,2111,40981K471
08/10/2021-0,18%-0,0211,3511,2311,2311,40387K265
07/10/20211,61%0,1811,3711,1811,1811,391M279
06/10/2021-0,89%-0,1011,1911,0611,0611,252M336
05/10/20211,62%0,1811,2911,1011,1011,312M666
04/10/20211,00%0,1111,1111,1211,0611,162M1.254
01/10/2021-1,26%-0,1411,0011,0410,9411,132M2.104
30/09/20210,27%0,0311,1411,1811,1111,223M516
29/09/2021-0,27%-0,0311,1111,2911,0811,29228K139
28/09/2021-1,85%-0,2111,1411,3411,1211,344M391
27/09/20210,44%0,0511,3511,3511,2111,39826K1.245
24/09/2021-0,62%-0,0711,3011,3411,2011,40923K333
23/09/20211,61%0,1811,3711,2611,2611,372M294
22/09/20211,08%0,1211,1911,0711,0711,26653K2.049
21/09/20210,54%0,0611,0711,1511,0211,166M491
20/09/2021-1,61%-0,1811,0111,1910,9211,194M591
17/09/2021-0,97%-0,1111,1911,3011,1411,391M286
16/09/20210,53%0,0611,3011,2311,2011,315M823
15/09/2021-0,35%-0,0411,2411,2011,1911,291M444
14/09/20210,18%0,0211,2811,2611,2111,314M965
13/09/2021-0,35%-0,0411,2611,3011,1911,323M994
10/09/20210,80%0,0911,3011,2411,1811,312M1.274
09/09/2021-2,18%-0,2511,2111,4511,1111,453M803
08/09/20210,09%0,0111,4611,4411,2711,475M1.446
06/09/20211,24%0,1411,4511,3211,3011,54482K321
03/09/2021-0,70%-0,0811,3111,3211,2611,366M320
02/09/20210,44%0,0511,3911,3411,2811,3917M335
01/09/20211,25%0,1411,3411,2311,2011,343M255
31/08/2021-0,88%-0,1011,2011,2911,0511,292M400
30/08/20210,09%0,0111,3011,2911,2311,384M563
27/08/2021-0,09%-0,0111,2911,3311,2311,336M439
26/08/20210,44%0,0511,3011,2811,2411,33590K563
25/08/2021-0,97%-0,1111,2511,3511,2211,3513M2.901
24/08/2021-1,90%-0,2211,3611,4011,3111,4811M441
23/08/20210,70%0,0811,5811,5911,5111,601M469
20/08/2021-0,26%-0,0311,5011,5311,4411,602M434
19/08/2021-0,17%-0,0211,5311,5511,4411,552M1.149
18/08/20211,67%0,1911,5511,3611,2911,561M741
17/08/2021-0,87%-0,1011,3611,4711,1611,472M2.185
16/08/20210,09%0,0111,4611,4011,2811,492M526
13/08/20210,79%0,0911,4511,3511,3411,492M1.419
12/08/20210,18%0,0211,3611,2911,2511,403M2.538
11/08/20211,43%0,1611,3411,1511,1511,361M297
10/08/2021-0,71%-0,0811,1811,2611,1411,322M534
09/08/2021-0,27%-0,0311,2611,3111,2011,384M834
06/08/20210,09%0,0111,2911,1611,1611,302M972
05/08/20211,08%0,1211,2811,1011,0311,292M436
04/08/2021-0,27%-0,0311,1611,1511,1211,304M311
03/08/20210,45%0,0511,1911,1511,1211,299M741
02/08/20210,36%0,0411,1411,0910,9411,144M480
30/07/20212,40%0,2611,1010,8410,8411,102M1.080
29/07/20210,09%0,0110,8410,7710,7110,904M866
28/07/2021-1,10%-0,1210,8310,9510,8010,98293K1.309
27/07/2021-0,36%-0,0410,9510,9810,8110,986M912
26/07/20210,00%0,0010,9910,9610,8810,998M712
23/07/20210,83%0,0910,9910,9010,8311,035M428
22/07/20210,65%0,0710,9010,8310,7610,911M383
21/07/20211,03%0,1110,8310,7310,7310,972M467
20/07/20210,00%0,0010,7210,7510,6210,752M472
19/07/20210,47%0,0510,7210,6710,5210,722M1.774
16/07/2021-0,56%-0,0610,6710,7410,5710,744M673
15/07/20210,09%0,0110,7310,6410,6210,742M444
14/07/2021-2,37%-0,2610,7210,9910,6710,993M976
13/07/2021-0,18%-0,0210,9811,0010,9011,056M1.585
12/07/20210,18%0,0211,0011,0610,9611,142M3.039
08/07/2021-0,18%-0,0210,9810,9710,8111,066M5.708
07/07/20210,92%0,1011,0010,9010,9011,112M591
06/07/20211,21%0,1310,9010,6110,6110,929M792
05/07/2021-0,09%-0,0110,7710,8310,6711,102M2.058
02/07/20211,13%0,1210,7810,6610,4910,784M541
01/07/20213,00%0,3110,6610,4010,3910,661M606
30/06/2021-0,29%-0,0310,3510,3810,3510,546M1.647
29/06/20210,29%0,0310,3810,4510,3510,539M482
28/06/2021-4,61%-0,5010,3510,6010,3510,6015M936
25/06/20214,33%0,4510,8510,4110,4010,856M559
24/06/2021-0,48%-0,0510,4010,4010,3610,491M456
23/06/2021-1,32%-0,1410,4510,5810,3910,592M2.600
22/06/2021-0,75%-0,0810,5910,6810,5010,695M2.296
21/06/2021-0,09%-0,0110,6710,6610,5610,67913K538
18/06/2021-0,19%-0,0210,6810,7710,4010,772M1.829
17/06/2021-2,01%-0,2210,7010,8710,6310,897M1.966
16/06/20210,28%0,0310,9210,9910,7611,012M2.365
15/06/2021-1,36%-0,1510,8911,0710,8111,089M1.285
14/06/2021-0,45%-0,0511,0411,1210,9011,123M2.217
11/06/20211,56%0,1711,0910,9510,8511,093M578
10/06/20210,37%0,0410,9210,8810,7410,987M685
09/06/20210,37%0,0410,8810,9710,8810,993M868
08/06/2021-0,37%-0,0410,8410,9110,8410,984M1.406
07/06/20210,74%0,0810,8810,9510,8310,972M1.766
04/06/2021-4,42%-0,5010,8011,3410,8011,3422M1.950
02/06/20211,80%0,2011,3011,0710,9011,305M901
01/06/2021-3,48%-0,4011,1011,5010,6911,5112M2.172
31/05/20212,22%0,2511,5011,2911,1511,502M440
28/05/20210,18%0,0211,2511,2311,1411,2511M505
27/05/2021-1,14%-0,1311,2311,3611,1611,3816M1.608
26/05/20210,35%0,0411,3611,3011,2211,3814M744
25/05/2021-0,61%-0,0711,3211,4111,2911,4114M1.159
24/05/20210,80%0,0911,3911,3511,2611,4817M6.374
21/05/20210,98%0,1111,3011,2111,1311,353M630
20/05/20210,27%0,0311,1911,1411,0711,19754K355
19/05/20210,45%0,0511,1611,0610,9011,165M771
18/05/2021-0,54%-0,0611,1111,1511,0411,165M705
17/05/20210,63%0,0711,1711,1510,9911,173M896
14/05/20211,00%0,1111,1011,0010,8611,163M717
13/05/20211,67%0,1810,9910,8610,7510,994M917
12/05/2021-1,73%-0,1910,8111,0010,6211,0020M2.502
11/05/20210,64%0,0711,0010,8910,7511,0011M3.081
10/05/20210,37%0,0410,9310,9010,9011,055M3.459
07/05/2021-1,36%-0,1510,8911,0410,8911,067M1.069
06/05/2021-0,27%-0,0311,0411,0110,8611,093M686
05/05/2021-0,27%-0,0311,0711,1011,0011,172M625
04/05/2021-1,60%-0,1811,1011,2711,0111,2714M1.939
03/05/20210,80%0,0911,2811,2311,1111,2818M1.141
30/04/20211,36%0,1511,1911,0411,0411,1916M2.368
29/04/20210,00%0,0011,0411,2411,0311,243M2.542
28/04/2021-1,43%-0,1611,0411,2011,0411,2779M2.845
27/04/2021-0,44%-0,0511,2011,4211,1811,4251M4.520
26/04/2021-0,35%-0,0411,2511,3211,2111,4217M3.722
23/04/20211,07%0,1211,2911,3411,1711,373M1.032
22/04/2021-0,71%-0,0811,1711,4211,1111,503M1.972
20/04/2021-1,75%-0,2011,2511,2011,1711,357M1.969
19/04/2021-1,46%-0,1711,4511,6211,4011,693M856
16/04/20210,26%0,0311,6211,6411,4811,7015M1.607
15/04/20211,22%0,1411,5911,4511,4111,622M1.082
14/04/2021-1,72%-0,2011,4511,8811,4411,885M2.628
13/04/20210,00%0,0011,6511,5311,4611,652M865
12/04/20212,01%0,2311,6511,4911,3211,651M1.382
09/04/20213,25%0,3611,4211,2011,2011,494M1.196
08/04/2021-1,69%-0,1911,0611,2511,0611,302M1.023
07/04/2021--11,2511,1711,1511,339M731


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito