Cotação atual, histórico e gráfico do papel: EURP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,52% | 0,19 | 12,67 | 12,58 | 12,48 | 12,72 | 452K | 109 |
25/07/2024 | -0,40% | -0,05 | 12,48 | 12,50 | 12,42 | 12,57 | 699K | 490 |
24/07/2024 | 0,24% | 0,03 | 12,53 | 12,53 | 12,51 | 12,62 | 288K | 59 |
23/07/2024 | -0,56% | -0,07 | 12,50 | 12,60 | 12,37 | 12,61 | 2M | 771 |
22/07/2024 | 0,72% | 0,09 | 12,57 | 12,51 | 12,46 | 12,60 | 609K | 144 |
19/07/2024 | -0,16% | -0,02 | 12,48 | 12,46 | 12,35 | 12,50 | 101K | 68 |
18/07/2024 | 1,05% | 0,13 | 12,50 | 12,42 | 12,42 | 12,56 | 14M | 814 |
17/07/2024 | 0,49% | 0,06 | 12,37 | 12,31 | 12,31 | 12,41 | 198K | 84 |
16/07/2024 | 0,08% | 0,01 | 12,31 | 12,26 | 12,14 | 12,37 | 236K | 112 |
15/07/2024 | -0,08% | -0,01 | 12,30 | 12,38 | 12,30 | 12,48 | 423K | 108 |
12/07/2024 | 0,24% | 0,03 | 12,31 | 12,35 | 12,28 | 12,52 | 629K | 153 |
11/07/2024 | 0,90% | 0,11 | 12,28 | 12,20 | 12,17 | 12,33 | 242K | 80 |
10/07/2024 | 1,25% | 0,15 | 12,17 | 12,02 | 11,96 | 12,18 | 2M | 264 |
09/07/2024 | -1,96% | -0,24 | 12,02 | 12,25 | 11,96 | 12,25 | 543K | 208 |
08/07/2024 | -0,24% | -0,03 | 12,26 | 12,33 | 12,22 | 12,38 | 106K | 106 |
05/07/2024 | 0,74% | 0,09 | 12,29 | 12,27 | 12,25 | 12,42 | 637K | 91 |
04/07/2024 | -1,61% | -0,20 | 12,20 | 12,55 | 12,15 | 12,55 | 213K | 181 |
03/07/2024 | -0,72% | -0,09 | 12,40 | 12,47 | 12,26 | 12,49 | 1M | 228 |
02/07/2024 | 0,16% | 0,02 | 12,49 | 12,40 | 12,39 | 12,54 | 1M | 460 |
01/07/2024 | 1,63% | 0,20 | 12,47 | 12,34 | 12,28 | 12,48 | 2M | 406 |
28/06/2024 | 1,32% | 0,16 | 12,27 | 12,14 | 12,12 | 12,27 | 249K | 62 |
27/06/2024 | -0,25% | -0,03 | 12,11 | 12,12 | 12,10 | 12,20 | 147K | 722 |
26/06/2024 | 0,33% | 0,04 | 12,14 | 12,15 | 12,10 | 12,18 | 13M | 1.111 |
25/06/2024 | 0,67% | 0,08 | 12,10 | 12,04 | 12,01 | 12,14 | 12M | 757 |
24/06/2024 | 0,17% | 0,02 | 12,02 | 12,03 | 11,91 | 12,08 | 3M | 175 |
21/06/2024 | -1,15% | -0,14 | 12,00 | 12,13 | 11,97 | 12,13 | 202K | 93 |
20/06/2024 | 0,58% | 0,07 | 12,14 | 12,07 | 11,98 | 12,16 | 1M | 130 |
19/06/2024 | -0,08% | -0,01 | 12,07 | 12,11 | 11,99 | 12,14 | 64K | 94 |
18/06/2024 | 0,92% | 0,11 | 12,08 | 12,00 | 11,93 | 12,08 | 250K | 122 |
17/06/2024 | 1,44% | 0,17 | 11,97 | 11,80 | 11,79 | 11,99 | 175K | 105 |
14/06/2024 | -1,34% | -0,16 | 11,80 | 11,79 | 11,66 | 11,82 | 5M | 345 |
13/06/2024 | -2,05% | -0,25 | 11,96 | 12,12 | 11,91 | 12,15 | 2M | 519 |
12/06/2024 | 3,56% | 0,42 | 12,21 | 11,89 | 11,89 | 12,31 | 7M | 368 |
11/06/2024 | -2,88% | -0,35 | 11,79 | 12,12 | 11,70 | 12,12 | 4M | 768 |
10/06/2024 | 0,17% | 0,02 | 12,14 | 12,12 | 11,97 | 12,20 | 3M | 1.594 |
07/06/2024 | 0,25% | 0,03 | 12,12 | 12,08 | 12,01 | 12,18 | 332K | 92 |
06/06/2024 | -0,58% | -0,07 | 12,09 | 12,20 | 12,08 | 12,27 | 815K | 143 |
05/06/2024 | 1,00% | 0,12 | 12,16 | 12,07 | 12,06 | 12,22 | 1M | 474 |
04/06/2024 | 0,50% | 0,06 | 12,04 | 11,98 | 11,97 | 12,07 | 259K | 73 |
03/06/2024 | 0,08% | 0,01 | 11,98 | 12,00 | 11,90 | 12,10 | 1M | 131 |
31/05/2024 | 2,66% | 0,31 | 11,97 | 11,53 | 11,53 | 11,97 | 737K | 162 |
29/05/2024 | -0,51% | -0,06 | 11,66 | 11,72 | 11,64 | 11,72 | 315K | 67 |
28/05/2024 | -0,51% | -0,06 | 11,72 | 11,82 | 11,65 | 11,82 | 171K | 94 |
27/05/2024 | 0,08% | 0,01 | 11,78 | 11,80 | 11,78 | 11,88 | 50K | 93 |
24/05/2024 | 1,12% | 0,13 | 11,77 | 11,67 | 11,65 | 11,80 | 525K | 93 |
23/05/2024 | -0,43% | -0,05 | 11,64 | 11,78 | 11,58 | 11,78 | 107K | 88 |
22/05/2024 | -0,09% | -0,01 | 11,69 | 11,73 | 11,68 | 11,75 | 242K | 84 |
21/05/2024 | 0,17% | 0,02 | 11,70 | 11,67 | 11,56 | 11,73 | 150K | 257 |
20/05/2024 | -0,09% | -0,01 | 11,68 | 11,71 | 11,67 | 11,76 | 827K | 149 |
17/05/2024 | -0,34% | -0,04 | 11,69 | 11,73 | 11,66 | 11,79 | 91K | 58 |
16/05/2024 | -0,59% | -0,07 | 11,73 | 11,77 | 11,72 | 11,79 | 75K | 70 |
15/05/2024 | 1,29% | 0,15 | 11,80 | 11,71 | 11,70 | 11,80 | 562K | 83 |
14/05/2024 | 0,43% | 0,05 | 11,65 | 11,63 | 11,60 | 11,71 | 80K | 71 |
13/05/2024 | -0,09% | -0,01 | 11,60 | 11,61 | 11,56 | 11,68 | 145K | 81 |
10/05/2024 | 0,69% | 0,08 | 11,61 | 11,52 | 11,52 | 11,63 | 519K | 65 |
09/05/2024 | 1,95% | 0,22 | 11,53 | 11,35 | 11,35 | 11,59 | 419K | 93 |
08/05/2024 | 0,80% | 0,09 | 11,31 | 11,22 | 11,22 | 11,36 | 76K | 72 |
07/05/2024 | 0,36% | 0,04 | 11,22 | 11,18 | 11,16 | 11,26 | 176K | 75 |
06/05/2024 | 0,90% | 0,10 | 11,18 | 11,08 | 11,08 | 11,18 | 209K | 56 |
03/05/2024 | 0,09% | 0,01 | 11,08 | 11,13 | 11,01 | 11,15 | 5M | 522 |
02/05/2024 | -0,63% | -0,07 | 11,07 | 11,17 | 10,99 | 11,21 | 391K | 117 |
30/04/2024 | 0,00% | 0,00 | 11,14 | 11,14 | 11,14 | 11,25 | 218K | 90 |
29/04/2024 | 0,18% | 0,02 | 11,14 | 11,07 | 11,07 | 11,16 | 335K | 488 |
26/04/2024 | -0,09% | -0,01 | 11,12 | 11,13 | 11,08 | 11,15 | 312K | 82 |
25/04/2024 | 0,00% | 0,00 | 11,13 | 11,10 | 11,00 | 11,17 | 246K | 1.111 |
24/04/2024 | -0,18% | -0,02 | 11,13 | 11,15 | 11,10 | 11,18 | 142K | 52 |
23/04/2024 | 0,81% | 0,09 | 11,15 | 11,10 | 11,07 | 11,24 | 679K | 470 |
22/04/2024 | 0,45% | 0,05 | 11,06 | 11,04 | 10,98 | 11,11 | 221K | 62 |
19/04/2024 | -0,72% | -0,08 | 11,01 | 11,08 | 10,97 | 11,17 | 272K | 71 |
18/04/2024 | 0,00% | 0,00 | 11,09 | 11,14 | 11,04 | 11,17 | 355K | 70 |
17/04/2024 | -0,18% | -0,02 | 11,09 | 11,10 | 11,03 | 11,13 | 339K | 72 |
16/04/2024 | 0,91% | 0,10 | 11,11 | 11,01 | 11,01 | 11,14 | 517K | 79 |
15/04/2024 | 1,01% | 0,11 | 11,01 | 11,10 | 10,99 | 11,19 | 906K | 163 |
12/04/2024 | -1,00% | -0,11 | 10,90 | 11,01 | 10,89 | 11,05 | 9M | 112 |
11/04/2024 | 0,27% | 0,03 | 11,01 | 11,01 | 10,89 | 11,02 | 830K | 68 |
10/04/2024 | 0,18% | 0,02 | 10,98 | 10,96 | 10,92 | 11,00 | 461K | 132 |
09/04/2024 | -0,72% | -0,08 | 10,96 | 11,04 | 10,92 | 11,05 | 138K | 68 |
08/04/2024 | -0,18% | -0,02 | 11,04 | 11,15 | 11,04 | 11,15 | 154K | 398 |
05/04/2024 | 0,64% | 0,07 | 11,06 | 10,92 | 10,92 | 11,08 | 106K | 82 |
04/04/2024 | -0,72% | -0,08 | 10,99 | 11,04 | 10,99 | 11,15 | 75K | 81 |
03/04/2024 | 0,45% | 0,05 | 11,07 | 11,02 | 11,02 | 11,14 | 173K | 60 |
02/04/2024 | -0,90% | -0,10 | 11,02 | 11,03 | 10,97 | 11,03 | 115K | 86 |
01/04/2024 | 0,82% | 0,09 | 11,12 | 11,08 | 11,05 | 11,17 | 350K | 204 |
28/03/2024 | 0,18% | 0,02 | 11,03 | 10,96 | 10,93 | 11,06 | 151K | 78 |
27/03/2024 | 0,82% | 0,09 | 11,01 | 11,03 | 10,92 | 11,05 | 17M | 540 |
26/03/2024 | 0,18% | 0,02 | 10,92 | 10,93 | 10,92 | 11,00 | 82K | 41 |
25/03/2024 | -0,37% | -0,04 | 10,90 | 11,02 | 10,87 | 11,02 | 228K | 69 |
22/03/2024 | 0,18% | 0,02 | 10,94 | 10,87 | 10,87 | 11,01 | 202K | 146 |
21/03/2024 | -0,27% | -0,03 | 10,92 | 10,95 | 10,88 | 10,98 | 113K | 50 |
20/03/2024 | 0,09% | 0,01 | 10,95 | 10,93 | 10,87 | 10,97 | 737K | 84 |
19/03/2024 | 0,18% | 0,02 | 10,94 | 10,86 | 10,86 | 10,95 | 229K | 61 |
18/03/2024 | 0,09% | 0,01 | 10,92 | 10,86 | 10,86 | 10,96 | 406K | 112 |
15/03/2024 | 0,00% | 0,00 | 10,91 | 10,91 | 10,82 | 10,95 | 1M | 233 |
14/03/2024 | -0,37% | -0,04 | 10,91 | 10,93 | 10,76 | 10,95 | 380K | 119 |
13/03/2024 | 0,18% | 0,02 | 10,95 | 10,89 | 10,89 | 11,00 | 145K | 86 |
12/03/2024 | 0,74% | 0,08 | 10,93 | 10,79 | 10,79 | 10,93 | 140K | 56 |
11/03/2024 | -0,09% | -0,01 | 10,85 | 10,86 | 10,75 | 10,86 | 258K | 88 |
08/03/2024 | 0,56% | 0,06 | 10,86 | 10,80 | 10,75 | 10,93 | 412K | 113 |
07/03/2024 | 1,41% | 0,15 | 10,80 | 10,68 | 10,66 | 10,81 | 271K | 191 |
06/03/2024 | 0,85% | 0,09 | 10,65 | 10,56 | 10,51 | 10,69 | 400K | 163 |
05/03/2024 | -0,19% | -0,02 | 10,56 | 10,60 | 10,53 | 10,60 | 190K | 57 |
04/03/2024 | -0,19% | -0,02 | 10,58 | 10,60 | 10,55 | 10,65 | 1M | 147 |
01/03/2024 | 0,57% | 0,06 | 10,60 | 10,54 | 10,50 | 10,62 | 398K | 80 |
29/02/2024 | 0,00% | 0,00 | 10,54 | 10,57 | 10,51 | 10,67 | 18K | 59 |
28/02/2024 | 0,19% | 0,02 | 10,54 | 10,52 | 10,48 | 10,57 | 147K | 44 |
27/02/2024 | -0,66% | -0,07 | 10,52 | 10,63 | 10,49 | 10,63 | 1M | 941 |
26/02/2024 | -0,28% | -0,03 | 10,59 | 10,62 | 10,57 | 10,71 | 363K | 68 |
23/02/2024 | 0,66% | 0,07 | 10,62 | 10,59 | 10,55 | 10,63 | 158K | 50 |
22/02/2024 | 1,54% | 0,16 | 10,55 | 10,39 | 10,39 | 10,55 | 39K | 49 |
21/02/2024 | -0,10% | -0,01 | 10,39 | 10,40 | 10,29 | 10,40 | 69K | 68 |
20/02/2024 | -1,79% | -0,19 | 10,40 | 10,50 | 10,35 | 10,51 | 1M | 128 |
19/02/2024 | 1,73% | 0,18 | 10,59 | 10,58 | 10,50 | 10,77 | 657K | 628 |
16/02/2024 | 0,00% | 0,00 | 10,41 | 10,42 | 10,38 | 10,48 | 207K | 132 |
15/02/2024 | 1,07% | 0,11 | 10,41 | 10,30 | 10,25 | 10,41 | 56K | 68 |
14/02/2024 | 0,00% | 0,00 | 10,30 | 10,17 | 10,17 | 10,30 | 208K | 63 |
09/02/2024 | -0,58% | -0,06 | 10,30 | 10,40 | 10,24 | 10,40 | 338K | 118 |
08/02/2024 | 0,39% | 0,04 | 10,36 | 10,28 | 10,28 | 10,38 | 129K | 50 |
07/02/2024 | -0,10% | -0,01 | 10,32 | 10,33 | 10,27 | 10,38 | 178K | 117 |
06/02/2024 | 0,39% | 0,04 | 10,33 | 10,29 | 10,19 | 10,35 | 53K | 79 |
05/02/2024 | -0,19% | -0,02 | 10,29 | 10,22 | 10,22 | 10,33 | 122K | 242 |
02/02/2024 | 0,10% | 0,01 | 10,31 | 10,30 | 10,22 | 10,34 | 96K | 65 |
01/02/2024 | 0,19% | 0,02 | 10,30 | 10,27 | 10,15 | 10,30 | 346K | 876 |
31/01/2024 | -0,68% | -0,07 | 10,28 | 10,27 | 10,25 | 10,37 | 49K | 71 |
30/01/2024 | 0,19% | 0,02 | 10,35 | 10,33 | 10,27 | 10,39 | 849K | 110 |
29/01/2024 | 0,88% | 0,09 | 10,33 | 10,20 | 10,14 | 10,33 | 460K | 108 |
26/01/2024 | 0,79% | 0,08 | 10,24 | 10,19 | 10,17 | 10,27 | 55K | 63 |
25/01/2024 | 0,30% | 0,03 | 10,16 | 10,04 | 10,04 | 10,19 | 120K | 136 |
24/01/2024 | 0,70% | 0,07 | 10,13 | 10,06 | 10,01 | 10,14 | 130K | 224 |
23/01/2024 | -0,79% | -0,08 | 10,06 | 10,14 | 10,01 | 10,14 | 145K | 245 |
22/01/2024 | 1,10% | 0,11 | 10,14 | 10,05 | 9,95 | 10,15 | 176K | 70 |
19/01/2024 | 0,10% | 0,01 | 10,03 | 10,07 | 9,93 | 10,09 | 988K | 394 |
18/01/2024 | 1,01% | 0,10 | 10,02 | 9,91 | 9,87 | 10,02 | 2M | 88 |
17/01/2024 | -0,70% | -0,07 | 9,92 | 10,02 | 9,86 | 10,02 | 858K | 172 |
16/01/2024 | - | - | 9,99 | 10,10 | 9,93 | 10,10 | 496K | 88 |
Date,Open,High,Low,Close,Volume
26-Jul-24,12.58,12.72,12.48,12.67,451670
25-Jul-24,12.50,12.57,12.42,12.48,698828
24-Jul-24,12.53,12.62,12.51,12.53,287821
23-Jul-24,12.60,12.61,12.37,12.50,1513650
22-Jul-24,12.51,12.60,12.46,12.57,609044
19-Jul-24,12.46,12.50,12.35,12.48,100871
18-Jul-24,12.42,12.56,12.42,12.50,13919389
17-Jul-24,12.31,12.41,12.31,12.37,197932
16-Jul-24,12.26,12.37,12.14,12.31,236177
15-Jul-24,12.38,12.48,12.30,12.30,423254
12-Jul-24,12.35,12.52,12.28,12.31,629238
11-Jul-24,12.20,12.33,12.17,12.28,241949
10-Jul-24,12.02,12.18,11.96,12.17,2312046
09-Jul-24,12.25,12.25,11.96,12.02,543366
08-Jul-24,12.33,12.38,12.22,12.26,105915
05-Jul-24,12.27,12.42,12.25,12.29,637253
04-Jul-24,12.55,12.55,12.15,12.20,212776
03-Jul-24,12.47,12.49,12.26,12.40,1237054
02-Jul-24,12.40,12.54,12.39,12.49,1045545
01-Jul-24,12.34,12.48,12.28,12.47,1630716
28-Jun-24,12.14,12.27,12.12,12.27,248671
27-Jun-24,12.12,12.20,12.10,12.11,146586
26-Jun-24,12.15,12.18,12.10,12.14,13373707
25-Jun-24,12.04,12.14,12.01,12.10,11768737
24-Jun-24,12.03,12.08,11.91,12.02,2702413
21-Jun-24,12.13,12.13,11.97,12.00,202328
20-Jun-24,12.07,12.16,11.98,12.14,1068748
19-Jun-24,12.11,12.14,11.99,12.07,64330
18-Jun-24,12.00,12.08,11.93,12.08,249786
17-Jun-24,11.80,11.99,11.79,11.97,175364
14-Jun-24,11.79,11.82,11.66,11.80,4820584
13-Jun-24,12.12,12.15,11.91,11.96,1542208
12-Jun-24,11.89,12.31,11.89,12.21,6887122
11-Jun-24,12.12,12.12,11.70,11.79,4053247
10-Jun-24,12.12,12.20,11.97,12.14,3411378
07-Jun-24,12.08,12.18,12.01,12.12,332120
06-Jun-24,12.20,12.27,12.08,12.09,815412
05-Jun-24,12.07,12.22,12.06,12.16,1267076
04-Jun-24,11.98,12.07,11.97,12.04,258838
03-Jun-24,12.00,12.10,11.90,11.98,1169249
31-May-24,11.53,11.97,11.53,11.97,736595
29-May-24,11.72,11.72,11.64,11.66,315355
28-May-24,11.82,11.82,11.65,11.72,171262
27-May-24,11.80,11.88,11.78,11.78,49956
24-May-24,11.67,11.80,11.65,11.77,525090
23-May-24,11.78,11.78,11.58,11.64,106598
22-May-24,11.73,11.75,11.68,11.69,242318
21-May-24,11.67,11.73,11.56,11.70,149526
20-May-24,11.71,11.76,11.67,11.68,826880
17-May-24,11.73,11.79,11.66,11.69,91434
16-May-24,11.77,11.79,11.72,11.73,75345
15-May-24,11.71,11.80,11.70,11.80,562160
14-May-24,11.63,11.71,11.60,11.65,80238
13-May-24,11.61,11.68,11.56,11.60,145301
10-May-24,11.52,11.63,11.52,11.61,519010
09-May-24,11.35,11.59,11.35,11.53,418839
08-May-24,11.22,11.36,11.22,11.31,75801
07-May-24,11.18,11.26,11.16,11.22,176472
06-May-24,11.08,11.18,11.08,11.18,208603
03-May-24,11.13,11.15,11.01,11.08,5081899
02-May-24,11.17,11.21,10.99,11.07,390925
30-Apr-24,11.14,11.25,11.14,11.14,217761
29-Apr-24,11.07,11.16,11.07,11.14,334833
26-Apr-24,11.13,11.15,11.08,11.12,311829
25-Apr-24,11.10,11.17,11.00,11.13,245635
24-Apr-24,11.15,11.18,11.10,11.13,142352
23-Apr-24,11.10,11.24,11.07,11.15,678889
22-Apr-24,11.04,11.11,10.98,11.06,220953
19-Apr-24,11.08,11.17,10.97,11.01,271841
18-Apr-24,11.14,11.17,11.04,11.09,354923
17-Apr-24,11.10,11.13,11.03,11.09,339074
16-Apr-24,11.01,11.14,11.01,11.11,516862
15-Apr-24,11.10,11.19,10.99,11.01,906316
12-Apr-24,11.01,11.05,10.89,10.90,9267776
11-Apr-24,11.01,11.02,10.89,11.01,829911
10-Apr-24,10.96,11.00,10.92,10.98,461478
09-Apr-24,11.04,11.05,10.92,10.96,138375
08-Apr-24,11.15,11.15,11.04,11.04,153725
05-Apr-24,10.92,11.08,10.92,11.06,106462
04-Apr-24,11.04,11.15,10.99,10.99,75343
03-Apr-24,11.02,11.14,11.02,11.07,172620
02-Apr-24,11.03,11.03,10.97,11.02,114631
01-Apr-24,11.08,11.17,11.05,11.12,350345
28-Mar-24,10.96,11.06,10.93,11.03,151475
27-Mar-24,11.03,11.05,10.92,11.01,17429782
26-Mar-24,10.93,11.00,10.92,10.92,81675
25-Mar-24,11.02,11.02,10.87,10.90,227938
22-Mar-24,10.87,11.01,10.87,10.94,201510
21-Mar-24,10.95,10.98,10.88,10.92,112883
20-Mar-24,10.93,10.97,10.87,10.95,736912
19-Mar-24,10.86,10.95,10.86,10.94,228952
18-Mar-24,10.86,10.96,10.86,10.92,405751
15-Mar-24,10.91,10.95,10.82,10.91,1209009
14-Mar-24,10.93,10.95,10.76,10.91,379962
13-Mar-24,10.89,11.00,10.89,10.95,144687
12-Mar-24,10.79,10.93,10.79,10.93,140245
11-Mar-24,10.86,10.86,10.75,10.85,258310
08-Mar-24,10.80,10.93,10.75,10.86,412419
07-Mar-24,10.68,10.81,10.66,10.80,271219
06-Mar-24,10.56,10.69,10.51,10.65,400007
05-Mar-24,10.60,10.60,10.53,10.56,189865
04-Mar-24,10.60,10.65,10.55,10.58,1234126
01-Mar-24,10.54,10.62,10.50,10.60,397963
29-Feb-24,10.57,10.67,10.51,10.54,18219
28-Feb-24,10.52,10.57,10.48,10.54,147104
27-Feb-24,10.63,10.63,10.49,10.52,1100515
26-Feb-24,10.62,10.71,10.57,10.59,363447
23-Feb-24,10.59,10.63,10.55,10.62,157611
22-Feb-24,10.39,10.55,10.39,10.55,38916
21-Feb-24,10.40,10.40,10.29,10.39,68826
20-Feb-24,10.50,10.51,10.35,10.40,1036585
19-Feb-24,10.58,10.77,10.50,10.59,657433
16-Feb-24,10.42,10.48,10.38,10.41,206853
15-Feb-24,10.30,10.41,10.25,10.41,55668
14-Feb-24,10.17,10.30,10.17,10.30,207735
09-Feb-24,10.40,10.40,10.24,10.30,338003
08-Feb-24,10.28,10.38,10.28,10.36,128801
07-Feb-24,10.33,10.38,10.27,10.32,178183
06-Feb-24,10.29,10.35,10.19,10.33,52888
05-Feb-24,10.22,10.33,10.22,10.29,122466
02-Feb-24,10.30,10.34,10.22,10.31,96399
01-Feb-24,10.27,10.30,10.15,10.30,345608
31-Jan-24,10.27,10.37,10.25,10.28,48569
30-Jan-24,10.33,10.39,10.27,10.35,849410
29-Jan-24,10.20,10.33,10.14,10.33,460131
26-Jan-24,10.19,10.27,10.17,10.24,54687
25-Jan-24,10.04,10.19,10.04,10.16,120093
24-Jan-24,10.06,10.14,10.01,10.13,130479
23-Jan-24,10.14,10.14,10.01,10.06,144761
22-Jan-24,10.05,10.15,9.95,10.14,175525
19-Jan-24,10.07,10.09,9.93,10.03,988211
18-Jan-24,9.91,10.02,9.87,10.02,1565018
17-Jan-24,10.02,10.02,9.86,9.92,858003
16-Jan-24,10.10,10.10,9.93,9.99,496417
*exoneração de responsabilidade e termos de uso