ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EURP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,11%0,018,958,938,838,95349K164
01/07/20222,29%0,208,948,738,598,943M312
30/06/2022-0,34%-0,038,748,758,588,752M211
29/06/2022-1,90%-0,178,778,928,718,932M197
28/06/2022-0,45%-0,048,948,978,869,032M290
27/06/2022-0,66%-0,068,989,008,939,081M230
24/06/20224,39%0,389,048,718,679,049M841
23/06/20220,12%0,018,668,618,568,682M227
22/06/2022-0,23%-0,028,658,588,458,672M293
21/06/20221,40%0,128,678,578,578,734M345
20/06/20220,23%0,028,558,518,328,55286K678
17/06/2022-0,23%-0,028,538,538,428,58742K222
15/06/20220,23%0,028,558,598,508,652M214
14/06/2022-1,50%-0,138,538,628,348,632M898
13/06/2022-0,46%-0,048,668,668,298,663M456
10/06/20220,23%0,028,708,678,658,791M354
09/06/2022-4,09%-0,378,689,058,689,10894K338
08/06/2022-1,09%-0,109,059,188,959,18434K223
07/06/20221,78%0,169,159,009,009,183M398
06/06/20220,78%0,078,998,938,939,042M427
03/06/2022-1,33%-0,128,929,058,909,09600K183
02/06/20221,80%0,169,048,878,849,04961K455
01/06/2022-0,34%-0,038,888,998,819,002M1.485
31/05/2022-0,22%-0,028,918,938,818,9511M1.041
30/05/20220,22%0,028,938,918,908,9741K276
27/05/20220,56%0,058,918,888,858,94384K89
26/05/20220,11%0,018,868,848,818,97793K141
25/05/20220,00%0,008,858,928,778,92573K327
24/05/20220,00%0,008,858,858,708,87468K383
23/05/20220,68%0,068,858,798,718,85426K334
20/05/2022-0,23%-0,028,798,828,658,94337K171
19/05/2022-0,34%-0,038,818,838,678,83683K218
18/05/2022-2,00%-0,188,849,018,829,04265K159
17/05/20220,22%0,029,028,998,979,05806K260
16/05/20220,11%0,019,008,968,919,08382K347
13/05/20221,35%0,128,998,928,929,122M262
12/05/2022-0,56%-0,058,878,928,788,92923K297
11/05/2022-0,34%-0,038,928,968,929,05674K238
10/05/20220,67%0,068,958,918,919,042M223
09/05/2022-1,66%-0,158,899,048,849,046M345
06/05/2022-0,33%-0,039,049,118,899,17484K326
05/05/2022-0,98%-0,099,079,169,019,324M536
04/05/20220,33%0,039,169,239,079,321M2.056
03/05/2022-1,51%-0,149,139,259,119,282M1.074
02/05/20221,98%0,189,279,219,119,375M1.426
29/04/2022-0,87%-0,089,099,159,099,24217K152
28/04/20220,88%0,089,179,119,019,262M320
27/04/2022-0,11%-0,019,099,129,079,23713K610
26/04/2022-1,09%-0,109,109,209,109,35914K812
25/04/20220,88%0,089,209,078,989,22682K868
22/04/20221,33%0,129,129,009,009,221M250
20/04/2022-0,33%-0,039,009,038,999,09458K198
19/04/20220,78%0,079,038,968,939,05242K253
18/04/2022-1,43%-0,138,969,018,959,14963K300
14/04/2022-0,33%-0,039,099,169,099,25180K237
13/04/20221,45%0,139,129,008,989,213M260
12/04/2022-0,99%-0,098,999,108,989,16999K474
11/04/2022-1,30%-0,129,089,199,089,33798K508
08/04/2022-0,65%-0,069,209,309,199,3223M2.028
07/04/20221,42%0,139,269,109,109,29480K237
06/04/2022-0,54%-0,059,139,159,079,185M282
05/04/20220,22%0,029,189,209,129,221M875
04/04/2022-1,08%-0,109,169,199,089,201M598
01/04/2022-0,96%-0,099,269,399,219,442M1.145
31/03/2022-2,20%-0,219,359,589,339,594M723
30/03/20220,10%0,019,569,319,319,591M847
29/03/20222,36%0,229,559,499,369,611M439
28/03/20220,65%0,069,339,309,289,451M306
25/03/2022-1,90%-0,189,279,449,219,456M1.503
24/03/20220,64%0,069,459,389,249,474M760
23/03/2022-3,30%-0,329,399,669,379,666M1.138
22/03/20220,94%0,099,719,619,559,75687K1.131
21/03/2022-2,34%-0,239,629,879,619,876M905
18/03/20220,20%0,029,859,839,749,921M825
17/03/2022-0,30%-0,039,839,869,739,872M863
16/03/20222,28%0,229,869,739,719,892M928
15/03/20221,47%0,149,649,539,489,6713M556
14/03/20222,93%0,279,509,279,279,541M502
11/03/20220,00%0,009,239,259,239,455M380
10/03/2022-1,60%-0,159,239,279,209,351M738
09/03/20223,88%0,359,389,179,119,457M758
08/03/20221,92%0,179,038,918,889,195M2.763
07/03/2022-2,74%-0,258,869,078,789,104M1.965
04/03/2022-3,29%-0,319,119,099,039,222M1.007
03/03/2022-4,07%-0,409,429,799,419,853M1.009
02/03/2022-4,57%-0,479,8210,209,8110,202M969
25/02/20223,63%0,3610,299,939,9310,291M338
24/02/20220,10%0,019,939,789,609,9513M2.221
23/02/2022-2,07%-0,219,9210,139,8910,142M714
22/02/20222,32%0,2310,1310,0810,0310,195M1.635
21/02/2022-5,26%-0,559,9010,459,7910,722M1.717
18/02/2022-1,14%-0,1210,4510,5710,3410,591M583
17/02/2022-1,12%-0,1210,5710,6810,5410,682M858
16/02/20220,00%0,0010,6910,6910,6110,713M456
15/02/20221,23%0,1310,6910,7410,6410,80461K405
14/02/2022-1,68%-0,1810,5610,6410,4910,665M2.079
11/02/2022-1,65%-0,1810,7410,8010,6810,931M414
10/02/2022-1,00%-0,1110,9211,0510,5411,082M665
09/02/20220,91%0,1011,0311,0010,9411,142M1.464
08/02/20220,37%0,0410,9310,8010,8010,95792K378
07/02/2022-1,09%-0,1210,8911,0610,8911,061M314
04/02/20220,27%0,0311,0110,9810,9511,054M305
03/02/2022-0,81%-0,0910,9811,0810,9511,136M1.948
02/02/20220,64%0,0711,0711,0211,0211,179M1.293
01/02/20220,09%0,0111,0011,1210,9511,1516M5.111
31/01/20220,46%0,0510,9910,9510,8111,061M395
28/01/2022-0,36%-0,0410,9410,9210,7910,961M1.974
27/01/2022-1,08%-0,1210,9811,0110,9011,093M583
26/01/20220,27%0,0311,1011,1311,0311,245M493
25/01/2022-0,90%-0,1011,0711,1010,9811,158M1.527
24/01/2022-1,15%-0,1311,1711,2910,9411,294M13.196
21/01/2022-1,14%-0,1311,3011,4411,2811,492M471
20/01/2022-0,95%-0,1111,4311,5411,4111,574M1.541
19/01/2022-1,70%-0,2011,5411,7411,5311,852M470
18/01/2022-1,01%-0,1211,7411,7811,6111,815M825
17/01/20220,17%0,0211,8611,8311,7211,8682K265
14/01/2022-0,17%-0,0211,8411,9511,7811,95838K367
13/01/2022-0,92%-0,1111,8611,9711,8612,06818K494
12/01/2022-0,08%-0,0111,9711,9311,9112,055M1.439
11/01/2022-0,25%-0,0311,9812,0011,9312,1018M26.289
10/01/2022-0,91%-0,1112,0111,9011,8512,0412M2.114
07/01/2022-0,33%-0,0412,1212,1612,0412,3515M2.407
06/01/2022-0,73%-0,0912,1612,2012,1612,3414M25.593
05/01/2022-0,33%-0,0412,2512,2912,2512,4615M14.198
04/01/20220,33%0,0412,2912,4112,2612,6111M6.465
03/01/20222,94%0,3512,2511,9711,9712,304M8.856
30/12/2021-2,78%-0,3411,9012,2311,8912,254M2.764
29/12/20211,32%0,1612,2412,0812,0812,241M210
28/12/2021-0,08%-0,0112,0812,1012,0712,14351K187
27/12/20210,67%0,0812,0911,9811,9812,091M288
23/12/20210,67%0,0812,0111,9311,9012,122M277
22/12/2021-0,25%-0,0311,9311,8111,8111,982M318
21/12/20211,70%0,2011,9611,7611,7611,96297K1.947
20/12/2021--11,7611,8311,5811,839M685


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito