Cotação atual, histórico e gráfico do papel: EURP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 0,00% | 0,00 | 11,09 | 11,14 | 11,04 | 11,17 | 355K | 70 |
17/04/2024 | -0,18% | -0,02 | 11,09 | 11,10 | 11,03 | 11,13 | 339K | 72 |
16/04/2024 | 0,91% | 0,10 | 11,11 | 11,01 | 11,01 | 11,14 | 517K | 79 |
15/04/2024 | 1,01% | 0,11 | 11,01 | 11,10 | 10,99 | 11,19 | 906K | 163 |
12/04/2024 | -1,00% | -0,11 | 10,90 | 11,01 | 10,89 | 11,05 | 9M | 112 |
11/04/2024 | 0,27% | 0,03 | 11,01 | 11,01 | 10,89 | 11,02 | 830K | 68 |
10/04/2024 | 0,18% | 0,02 | 10,98 | 10,96 | 10,92 | 11,00 | 461K | 132 |
09/04/2024 | -0,72% | -0,08 | 10,96 | 11,04 | 10,92 | 11,05 | 138K | 68 |
08/04/2024 | -0,18% | -0,02 | 11,04 | 11,15 | 11,04 | 11,15 | 154K | 398 |
05/04/2024 | 0,64% | 0,07 | 11,06 | 10,92 | 10,92 | 11,08 | 106K | 82 |
04/04/2024 | -0,72% | -0,08 | 10,99 | 11,04 | 10,99 | 11,15 | 75K | 81 |
|
03/04/2024 | 0,45% | 0,05 | 11,07 | 11,02 | 11,02 | 11,14 | 173K | 60 |
02/04/2024 | -0,90% | -0,10 | 11,02 | 11,03 | 10,97 | 11,03 | 115K | 86 |
01/04/2024 | 0,82% | 0,09 | 11,12 | 11,08 | 11,05 | 11,17 | 350K | 204 |
28/03/2024 | 0,18% | 0,02 | 11,03 | 10,96 | 10,93 | 11,06 | 151K | 78 |
27/03/2024 | 0,82% | 0,09 | 11,01 | 11,03 | 10,92 | 11,05 | 17M | 540 |
26/03/2024 | 0,18% | 0,02 | 10,92 | 10,93 | 10,92 | 11,00 | 82K | 41 |
25/03/2024 | -0,37% | -0,04 | 10,90 | 11,02 | 10,87 | 11,02 | 228K | 69 |
22/03/2024 | 0,18% | 0,02 | 10,94 | 10,87 | 10,87 | 11,01 | 202K | 146 |
21/03/2024 | -0,27% | -0,03 | 10,92 | 10,95 | 10,88 | 10,98 | 113K | 50 |
20/03/2024 | 0,09% | 0,01 | 10,95 | 10,93 | 10,87 | 10,97 | 737K | 84 |
19/03/2024 | 0,18% | 0,02 | 10,94 | 10,86 | 10,86 | 10,95 | 229K | 61 |
18/03/2024 | 0,09% | 0,01 | 10,92 | 10,86 | 10,86 | 10,96 | 406K | 112 |
15/03/2024 | 0,00% | 0,00 | 10,91 | 10,91 | 10,82 | 10,95 | 1M | 233 |
14/03/2024 | -0,37% | -0,04 | 10,91 | 10,93 | 10,76 | 10,95 | 380K | 119 |
13/03/2024 | 0,18% | 0,02 | 10,95 | 10,89 | 10,89 | 11,00 | 145K | 86 |
12/03/2024 | 0,74% | 0,08 | 10,93 | 10,79 | 10,79 | 10,93 | 140K | 56 |
11/03/2024 | -0,09% | -0,01 | 10,85 | 10,86 | 10,75 | 10,86 | 258K | 88 |
08/03/2024 | 0,56% | 0,06 | 10,86 | 10,80 | 10,75 | 10,93 | 412K | 113 |
07/03/2024 | 1,41% | 0,15 | 10,80 | 10,68 | 10,66 | 10,81 | 271K | 191 |
06/03/2024 | 0,85% | 0,09 | 10,65 | 10,56 | 10,51 | 10,69 | 400K | 163 |
05/03/2024 | -0,19% | -0,02 | 10,56 | 10,60 | 10,53 | 10,60 | 190K | 57 |
04/03/2024 | -0,19% | -0,02 | 10,58 | 10,60 | 10,55 | 10,65 | 1M | 147 |
01/03/2024 | 0,57% | 0,06 | 10,60 | 10,54 | 10,50 | 10,62 | 398K | 80 |
29/02/2024 | 0,00% | 0,00 | 10,54 | 10,57 | 10,51 | 10,67 | 18K | 59 |
28/02/2024 | 0,19% | 0,02 | 10,54 | 10,52 | 10,48 | 10,57 | 147K | 44 |
27/02/2024 | -0,66% | -0,07 | 10,52 | 10,63 | 10,49 | 10,63 | 1M | 941 |
26/02/2024 | -0,28% | -0,03 | 10,59 | 10,62 | 10,57 | 10,71 | 363K | 68 |
23/02/2024 | 0,66% | 0,07 | 10,62 | 10,59 | 10,55 | 10,63 | 158K | 50 |
22/02/2024 | 1,54% | 0,16 | 10,55 | 10,39 | 10,39 | 10,55 | 39K | 49 |
21/02/2024 | -0,10% | -0,01 | 10,39 | 10,40 | 10,29 | 10,40 | 69K | 68 |
20/02/2024 | -1,79% | -0,19 | 10,40 | 10,50 | 10,35 | 10,51 | 1M | 128 |
19/02/2024 | 1,73% | 0,18 | 10,59 | 10,58 | 10,50 | 10,77 | 657K | 628 |
16/02/2024 | 0,00% | 0,00 | 10,41 | 10,42 | 10,38 | 10,48 | 207K | 132 |
15/02/2024 | 1,07% | 0,11 | 10,41 | 10,30 | 10,25 | 10,41 | 56K | 68 |
14/02/2024 | 0,00% | 0,00 | 10,30 | 10,17 | 10,17 | 10,30 | 208K | 63 |
09/02/2024 | -0,58% | -0,06 | 10,30 | 10,40 | 10,24 | 10,40 | 338K | 118 |
08/02/2024 | 0,39% | 0,04 | 10,36 | 10,28 | 10,28 | 10,38 | 129K | 50 |
07/02/2024 | -0,10% | -0,01 | 10,32 | 10,33 | 10,27 | 10,38 | 178K | 117 |
06/02/2024 | 0,39% | 0,04 | 10,33 | 10,29 | 10,19 | 10,35 | 53K | 79 |
05/02/2024 | -0,19% | -0,02 | 10,29 | 10,22 | 10,22 | 10,33 | 122K | 242 |
02/02/2024 | 0,10% | 0,01 | 10,31 | 10,30 | 10,22 | 10,34 | 96K | 65 |
01/02/2024 | 0,19% | 0,02 | 10,30 | 10,27 | 10,15 | 10,30 | 346K | 876 |
31/01/2024 | -0,68% | -0,07 | 10,28 | 10,27 | 10,25 | 10,37 | 49K | 71 |
30/01/2024 | 0,19% | 0,02 | 10,35 | 10,33 | 10,27 | 10,39 | 849K | 110 |
29/01/2024 | 0,88% | 0,09 | 10,33 | 10,20 | 10,14 | 10,33 | 460K | 108 |
26/01/2024 | 0,79% | 0,08 | 10,24 | 10,19 | 10,17 | 10,27 | 55K | 63 |
25/01/2024 | 0,30% | 0,03 | 10,16 | 10,04 | 10,04 | 10,19 | 120K | 136 |
24/01/2024 | 0,70% | 0,07 | 10,13 | 10,06 | 10,01 | 10,14 | 130K | 224 |
23/01/2024 | -0,79% | -0,08 | 10,06 | 10,14 | 10,01 | 10,14 | 145K | 245 |
22/01/2024 | 1,10% | 0,11 | 10,14 | 10,05 | 9,95 | 10,15 | 176K | 70 |
19/01/2024 | 0,10% | 0,01 | 10,03 | 10,07 | 9,93 | 10,09 | 988K | 394 |
18/01/2024 | 1,01% | 0,10 | 10,02 | 9,91 | 9,87 | 10,02 | 2M | 88 |
17/01/2024 | -0,70% | -0,07 | 9,92 | 10,02 | 9,86 | 10,02 | 858K | 172 |
16/01/2024 | -1,19% | -0,12 | 9,99 | 10,10 | 9,93 | 10,10 | 496K | 88 |
15/01/2024 | 0,70% | 0,07 | 10,11 | 10,04 | 9,96 | 10,26 | 377K | 469 |
12/01/2024 | -0,10% | -0,01 | 10,04 | 10,05 | 9,99 | 10,10 | 124K | 51 |
11/01/2024 | -0,79% | -0,08 | 10,05 | 10,13 | 10,00 | 10,13 | 43K | 62 |
10/01/2024 | 0,10% | 0,01 | 10,13 | 10,10 | 10,08 | 10,17 | 351K | 61 |
09/01/2024 | -0,30% | -0,03 | 10,12 | 10,09 | 10,09 | 10,15 | 67K | 67 |
08/01/2024 | 1,00% | 0,10 | 10,15 | 10,03 | 10,03 | 10,16 | 77K | 80 |
05/01/2024 | -0,79% | -0,08 | 10,05 | 10,19 | 9,97 | 10,19 | 128K | 91 |
04/01/2024 | 0,30% | 0,03 | 10,13 | 10,10 | 10,10 | 10,20 | 81K | 72 |
03/01/2024 | -0,69% | -0,07 | 10,10 | 10,17 | 10,03 | 10,18 | 66K | 143 |
02/01/2024 | 0,00% | 0,00 | 10,17 | 10,17 | 10,06 | 10,21 | 131K | 99 |
28/12/2023 | -0,10% | -0,01 | 10,17 | 10,14 | 10,13 | 10,21 | 59K | 46 |
27/12/2023 | 0,69% | 0,07 | 10,18 | 10,10 | 10,04 | 10,20 | 81K | 85 |
26/12/2023 | -0,30% | -0,03 | 10,11 | 10,15 | 10,08 | 10,21 | 128K | 68 |
22/12/2023 | -0,29% | -0,03 | 10,14 | 10,20 | 10,11 | 10,21 | 172K | 47 |
21/12/2023 | 0,59% | 0,06 | 10,17 | 10,11 | 10,06 | 10,18 | 165K | 57 |
20/12/2023 | -0,20% | -0,02 | 10,11 | 10,13 | 10,03 | 10,20 | 103K | 78 |
19/12/2023 | 0,10% | 0,01 | 10,13 | 10,06 | 10,02 | 10,20 | 143K | 75 |
18/12/2023 | -0,30% | -0,03 | 10,12 | 10,15 | 10,09 | 10,25 | 400K | 97 |
15/12/2023 | -0,59% | -0,06 | 10,15 | 10,25 | 10,13 | 10,32 | 177K | 89 |
14/12/2023 | 1,19% | 0,12 | 10,21 | 10,09 | 10,04 | 10,22 | 182K | 250 |
13/12/2023 | 0,30% | 0,03 | 10,09 | 10,00 | 10,00 | 10,09 | 59K | 71 |
12/12/2023 | 0,80% | 0,08 | 10,06 | 9,98 | 9,95 | 10,06 | 102K | 97 |
11/12/2023 | 0,30% | 0,03 | 9,98 | 9,95 | 9,91 | 9,99 | 39K | 163 |
08/12/2023 | 0,91% | 0,09 | 9,95 | 9,79 | 9,79 | 9,95 | 190K | 56 |
07/12/2023 | 0,72% | 0,07 | 9,86 | 9,79 | 9,71 | 9,88 | 56K | 68 |
06/12/2023 | -0,61% | -0,06 | 9,79 | 9,85 | 9,77 | 9,92 | 87K | 71 |
05/12/2023 | -0,61% | -0,06 | 9,85 | 9,91 | 9,84 | 9,94 | 44K | 62 |
04/12/2023 | 0,81% | 0,08 | 9,91 | 9,76 | 9,76 | 9,91 | 167K | 99 |
01/12/2023 | 0,10% | 0,01 | 9,83 | 9,79 | 9,76 | 9,84 | 202K | 55 |
30/11/2023 | 0,20% | 0,02 | 9,82 | 9,80 | 9,80 | 9,93 | 155K | 75 |
29/11/2023 | 1,14% | 0,11 | 9,80 | 9,70 | 9,70 | 9,81 | 111K | 41 |
28/11/2023 | -0,62% | -0,06 | 9,69 | 9,75 | 9,65 | 9,75 | 103K | 1.051 |
27/11/2023 | 0,41% | 0,04 | 9,75 | 9,80 | 9,71 | 9,80 | 101K | 61 |
24/11/2023 | 0,10% | 0,01 | 9,71 | 9,69 | 9,69 | 9,80 | 87K | 47 |
23/11/2023 | -0,10% | -0,01 | 9,70 | 9,71 | 9,63 | 9,82 | 16K | 59 |
22/11/2023 | 0,41% | 0,04 | 9,71 | 9,70 | 9,62 | 9,84 | 417K | 88 |
21/11/2023 | 0,52% | 0,05 | 9,67 | 9,69 | 9,58 | 9,69 | 1M | 117 |
20/11/2023 | -0,52% | -0,05 | 9,62 | 9,67 | 9,57 | 9,70 | 158K | 169 |
17/11/2023 | 2,11% | 0,20 | 9,67 | 9,50 | 9,50 | 9,70 | 520K | 85 |
16/11/2023 | -0,32% | -0,03 | 9,47 | 9,37 | 9,37 | 9,50 | 23K | 98 |
14/11/2023 | 2,15% | 0,20 | 9,50 | 9,30 | 9,25 | 9,50 | 254K | 89 |
13/11/2023 | 0,32% | 0,03 | 9,30 | 9,27 | 9,23 | 9,33 | 388K | 114 |
10/11/2023 | -0,32% | -0,03 | 9,27 | 9,27 | 9,16 | 9,28 | 189K | 2.213 |
09/11/2023 | 0,54% | 0,05 | 9,30 | 9,25 | 9,21 | 9,34 | 574K | 105 |
08/11/2023 | 1,31% | 0,12 | 9,25 | 9,13 | 9,13 | 9,25 | 114K | 73 |
07/11/2023 | -0,76% | -0,07 | 9,13 | 9,19 | 9,08 | 9,21 | 66K | 137 |
06/11/2023 | -0,54% | -0,05 | 9,20 | 9,25 | 9,17 | 9,29 | 113K | 95 |
03/11/2023 | 1,65% | 0,15 | 9,25 | 9,18 | 9,18 | 9,32 | 264K | 84 |
01/11/2023 | -0,76% | -0,07 | 9,10 | 9,20 | 9,07 | 9,20 | 141K | 73 |
31/10/2023 | 0,00% | 0,00 | 9,17 | 9,15 | 9,15 | 9,20 | 382K | 66 |
30/10/2023 | 2,34% | 0,21 | 9,17 | 8,96 | 8,96 | 9,20 | 188K | 99 |
27/10/2023 | -0,33% | -0,03 | 8,96 | 8,98 | 8,87 | 8,98 | 190K | 85 |
26/10/2023 | -0,66% | -0,06 | 8,99 | 9,06 | 8,99 | 9,08 | 108K | 81 |
25/10/2023 | -0,77% | -0,07 | 9,05 | 9,05 | 9,05 | 9,10 | 42K | 63 |
24/10/2023 | -0,11% | -0,01 | 9,12 | 9,12 | 9,10 | 9,13 | 129K | 69 |
23/10/2023 | 0,00% | 0,00 | 9,13 | 9,16 | 9,08 | 9,17 | 145K | 94 |
20/10/2023 | -1,40% | -0,13 | 9,13 | 9,26 | 9,13 | 9,28 | 254K | 78 |
19/10/2023 | -0,96% | -0,09 | 9,26 | 9,35 | 9,24 | 9,35 | 274K | 748 |
18/10/2023 | -1,37% | -0,13 | 9,35 | 9,45 | 9,34 | 9,45 | 911K | 4.181 |
17/10/2023 | -0,21% | -0,02 | 9,48 | 9,46 | 9,43 | 9,50 | 165K | 100 |
16/10/2023 | -0,21% | -0,02 | 9,50 | 9,51 | 9,48 | 9,56 | 127K | 72 |
13/10/2023 | -1,24% | -0,12 | 9,52 | 9,59 | 9,45 | 9,61 | 149K | 79 |
11/10/2023 | 0,73% | 0,07 | 9,64 | 9,57 | 9,55 | 9,65 | 61K | 51 |
10/10/2023 | -0,21% | -0,02 | 9,57 | 9,68 | 9,54 | 9,68 | 127K | 64 |
09/10/2023 | -0,83% | -0,08 | 9,59 | 9,44 | 9,44 | 9,61 | 109K | 127 |
06/10/2023 | 1,26% | 0,12 | 9,67 | 9,55 | 9,48 | 9,67 | 138K | 87 |
05/10/2023 | 0,84% | 0,08 | 9,55 | 9,43 | 9,37 | 9,58 | 167K | 72 |
04/10/2023 | 0,53% | 0,05 | 9,47 | 9,44 | 9,41 | 9,48 | 93K | 57 |
03/10/2023 | - | - | 9,42 | 9,36 | 9,32 | 9,42 | 140K | 682 |
Date,Open,High,Low,Close,Volume
18-Apr-24,11.14,11.17,11.04,11.09,354923
17-Apr-24,11.10,11.13,11.03,11.09,339074
16-Apr-24,11.01,11.14,11.01,11.11,516862
15-Apr-24,11.10,11.19,10.99,11.01,906316
12-Apr-24,11.01,11.05,10.89,10.90,9267776
11-Apr-24,11.01,11.02,10.89,11.01,829911
10-Apr-24,10.96,11.00,10.92,10.98,461478
09-Apr-24,11.04,11.05,10.92,10.96,138375
08-Apr-24,11.15,11.15,11.04,11.04,153725
05-Apr-24,10.92,11.08,10.92,11.06,106462
04-Apr-24,11.04,11.15,10.99,10.99,75343
03-Apr-24,11.02,11.14,11.02,11.07,172620
02-Apr-24,11.03,11.03,10.97,11.02,114631
01-Apr-24,11.08,11.17,11.05,11.12,350345
28-Mar-24,10.96,11.06,10.93,11.03,151475
27-Mar-24,11.03,11.05,10.92,11.01,17429782
26-Mar-24,10.93,11.00,10.92,10.92,81675
25-Mar-24,11.02,11.02,10.87,10.90,227938
22-Mar-24,10.87,11.01,10.87,10.94,201510
21-Mar-24,10.95,10.98,10.88,10.92,112883
20-Mar-24,10.93,10.97,10.87,10.95,736912
19-Mar-24,10.86,10.95,10.86,10.94,228952
18-Mar-24,10.86,10.96,10.86,10.92,405751
15-Mar-24,10.91,10.95,10.82,10.91,1209009
14-Mar-24,10.93,10.95,10.76,10.91,379962
13-Mar-24,10.89,11.00,10.89,10.95,144687
12-Mar-24,10.79,10.93,10.79,10.93,140245
11-Mar-24,10.86,10.86,10.75,10.85,258310
08-Mar-24,10.80,10.93,10.75,10.86,412419
07-Mar-24,10.68,10.81,10.66,10.80,271219
06-Mar-24,10.56,10.69,10.51,10.65,400007
05-Mar-24,10.60,10.60,10.53,10.56,189865
04-Mar-24,10.60,10.65,10.55,10.58,1234126
01-Mar-24,10.54,10.62,10.50,10.60,397963
29-Feb-24,10.57,10.67,10.51,10.54,18219
28-Feb-24,10.52,10.57,10.48,10.54,147104
27-Feb-24,10.63,10.63,10.49,10.52,1100515
26-Feb-24,10.62,10.71,10.57,10.59,363447
23-Feb-24,10.59,10.63,10.55,10.62,157611
22-Feb-24,10.39,10.55,10.39,10.55,38916
21-Feb-24,10.40,10.40,10.29,10.39,68826
20-Feb-24,10.50,10.51,10.35,10.40,1036585
19-Feb-24,10.58,10.77,10.50,10.59,657433
16-Feb-24,10.42,10.48,10.38,10.41,206853
15-Feb-24,10.30,10.41,10.25,10.41,55668
14-Feb-24,10.17,10.30,10.17,10.30,207735
09-Feb-24,10.40,10.40,10.24,10.30,338003
08-Feb-24,10.28,10.38,10.28,10.36,128801
07-Feb-24,10.33,10.38,10.27,10.32,178183
06-Feb-24,10.29,10.35,10.19,10.33,52888
05-Feb-24,10.22,10.33,10.22,10.29,122466
02-Feb-24,10.30,10.34,10.22,10.31,96399
01-Feb-24,10.27,10.30,10.15,10.30,345608
31-Jan-24,10.27,10.37,10.25,10.28,48569
30-Jan-24,10.33,10.39,10.27,10.35,849410
29-Jan-24,10.20,10.33,10.14,10.33,460131
26-Jan-24,10.19,10.27,10.17,10.24,54687
25-Jan-24,10.04,10.19,10.04,10.16,120093
24-Jan-24,10.06,10.14,10.01,10.13,130479
23-Jan-24,10.14,10.14,10.01,10.06,144761
22-Jan-24,10.05,10.15,9.95,10.14,175525
19-Jan-24,10.07,10.09,9.93,10.03,988211
18-Jan-24,9.91,10.02,9.87,10.02,1565018
17-Jan-24,10.02,10.02,9.86,9.92,858003
16-Jan-24,10.10,10.10,9.93,9.99,496417
15-Jan-24,10.04,10.26,9.96,10.11,376976
12-Jan-24,10.05,10.10,9.99,10.04,124437
11-Jan-24,10.13,10.13,10.00,10.05,43153
10-Jan-24,10.10,10.17,10.08,10.13,350685
09-Jan-24,10.09,10.15,10.09,10.12,67086
08-Jan-24,10.03,10.16,10.03,10.15,76943
05-Jan-24,10.19,10.19,9.97,10.05,127771
04-Jan-24,10.10,10.20,10.10,10.13,80924
03-Jan-24,10.17,10.18,10.03,10.10,65858
02-Jan-24,10.17,10.21,10.06,10.17,131252
28-Dec-23,10.14,10.21,10.13,10.17,59468
27-Dec-23,10.10,10.20,10.04,10.18,81408
26-Dec-23,10.15,10.21,10.08,10.11,127517
22-Dec-23,10.20,10.21,10.11,10.14,172123
21-Dec-23,10.11,10.18,10.06,10.17,164582
20-Dec-23,10.13,10.20,10.03,10.11,102863
19-Dec-23,10.06,10.20,10.02,10.13,143169
18-Dec-23,10.15,10.25,10.09,10.12,399522
15-Dec-23,10.25,10.32,10.13,10.15,177383
14-Dec-23,10.09,10.22,10.04,10.21,182332
13-Dec-23,10.00,10.09,10.00,10.09,58554
12-Dec-23,9.98,10.06,9.95,10.06,102110
11-Dec-23,9.95,9.99,9.91,9.98,38540
08-Dec-23,9.79,9.95,9.79,9.95,189656
07-Dec-23,9.79,9.88,9.71,9.86,56463
06-Dec-23,9.85,9.92,9.77,9.79,87137
05-Dec-23,9.91,9.94,9.84,9.85,44127
04-Dec-23,9.76,9.91,9.76,9.91,167126
01-Dec-23,9.79,9.84,9.76,9.83,201919
30-Nov-23,9.80,9.93,9.80,9.82,155230
29-Nov-23,9.70,9.81,9.70,9.80,110757
28-Nov-23,9.75,9.75,9.65,9.69,102503
27-Nov-23,9.80,9.80,9.71,9.75,101088
24-Nov-23,9.69,9.80,9.69,9.71,86692
23-Nov-23,9.71,9.82,9.63,9.70,16170
22-Nov-23,9.70,9.84,9.62,9.71,416774
21-Nov-23,9.69,9.69,9.58,9.67,1332857
20-Nov-23,9.67,9.70,9.57,9.62,158338
17-Nov-23,9.50,9.70,9.50,9.67,519596
16-Nov-23,9.37,9.50,9.37,9.47,23216
14-Nov-23,9.30,9.50,9.25,9.50,253567
13-Nov-23,9.27,9.33,9.23,9.30,388045
10-Nov-23,9.27,9.28,9.16,9.27,188873
09-Nov-23,9.25,9.34,9.21,9.30,573644
08-Nov-23,9.13,9.25,9.13,9.25,113694
07-Nov-23,9.19,9.21,9.08,9.13,65948
06-Nov-23,9.25,9.29,9.17,9.20,113078
03-Nov-23,9.18,9.32,9.18,9.25,263598
01-Nov-23,9.20,9.20,9.07,9.10,140527
31-Oct-23,9.15,9.20,9.15,9.17,381802
30-Oct-23,8.96,9.20,8.96,9.17,187983
27-Oct-23,8.98,8.98,8.87,8.96,190416
26-Oct-23,9.06,9.08,8.99,8.99,107522
25-Oct-23,9.05,9.10,9.05,9.05,42135
24-Oct-23,9.12,9.13,9.10,9.12,129485
23-Oct-23,9.16,9.17,9.08,9.13,145009
20-Oct-23,9.26,9.28,9.13,9.13,253986
19-Oct-23,9.35,9.35,9.24,9.26,274461
18-Oct-23,9.45,9.45,9.34,9.35,910568
17-Oct-23,9.46,9.50,9.43,9.48,165483
16-Oct-23,9.51,9.56,9.48,9.50,126616
13-Oct-23,9.59,9.61,9.45,9.52,149324
11-Oct-23,9.57,9.65,9.55,9.64,60851
10-Oct-23,9.68,9.68,9.54,9.57,127417
09-Oct-23,9.44,9.61,9.44,9.59,108746
06-Oct-23,9.55,9.67,9.48,9.67,137682
05-Oct-23,9.43,9.58,9.37,9.55,166597
04-Oct-23,9.44,9.48,9.41,9.47,92671
03-Oct-23,9.36,9.42,9.32,9.42,140424
*exoneração de responsabilidade e termos de uso