ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EURP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20241,12%0,1311,7711,6711,6511,80525K93
23/05/2024-0,43%-0,0511,6411,7811,5811,78107K88
22/05/2024-0,09%-0,0111,6911,7311,6811,75242K84
21/05/20240,17%0,0211,7011,6711,5611,73150K257
20/05/2024-0,09%-0,0111,6811,7111,6711,76827K149
17/05/2024-0,34%-0,0411,6911,7311,6611,7991K58
16/05/2024-0,59%-0,0711,7311,7711,7211,7975K70
15/05/20241,29%0,1511,8011,7111,7011,80562K83
14/05/20240,43%0,0511,6511,6311,6011,7180K71
13/05/2024-0,09%-0,0111,6011,6111,5611,68145K81
10/05/20240,69%0,0811,6111,5211,5211,63519K65
09/05/20241,95%0,2211,5311,3511,3511,59419K93
08/05/20240,80%0,0911,3111,2211,2211,3676K72
07/05/20240,36%0,0411,2211,1811,1611,26176K75
06/05/20240,90%0,1011,1811,0811,0811,18209K56
03/05/20240,09%0,0111,0811,1311,0111,155M522
02/05/2024-0,63%-0,0711,0711,1710,9911,21391K117
30/04/20240,00%0,0011,1411,1411,1411,25218K90
29/04/20240,18%0,0211,1411,0711,0711,16335K488
26/04/2024-0,09%-0,0111,1211,1311,0811,15312K82
25/04/20240,00%0,0011,1311,1011,0011,17246K1.111
24/04/2024-0,18%-0,0211,1311,1511,1011,18142K52
23/04/20240,81%0,0911,1511,1011,0711,24679K470
22/04/20240,45%0,0511,0611,0410,9811,11221K62
19/04/2024-0,72%-0,0811,0111,0810,9711,17272K71
18/04/20240,00%0,0011,0911,1411,0411,17355K70
17/04/2024-0,18%-0,0211,0911,1011,0311,13339K72
16/04/20240,91%0,1011,1111,0111,0111,14517K79
15/04/20241,01%0,1111,0111,1010,9911,19906K163
12/04/2024-1,00%-0,1110,9011,0110,8911,059M112
11/04/20240,27%0,0311,0111,0110,8911,02830K68
10/04/20240,18%0,0210,9810,9610,9211,00461K132
09/04/2024-0,72%-0,0810,9611,0410,9211,05138K68
08/04/2024-0,18%-0,0211,0411,1511,0411,15154K398
05/04/20240,64%0,0711,0610,9210,9211,08106K82
04/04/2024-0,72%-0,0810,9911,0410,9911,1575K81
03/04/20240,45%0,0511,0711,0211,0211,14173K60
02/04/2024-0,90%-0,1011,0211,0310,9711,03115K86
01/04/20240,82%0,0911,1211,0811,0511,17350K204
28/03/20240,18%0,0211,0310,9610,9311,06151K78
27/03/20240,82%0,0911,0111,0310,9211,0517M540
26/03/20240,18%0,0210,9210,9310,9211,0082K41
25/03/2024-0,37%-0,0410,9011,0210,8711,02228K69
22/03/20240,18%0,0210,9410,8710,8711,01202K146
21/03/2024-0,27%-0,0310,9210,9510,8810,98113K50
20/03/20240,09%0,0110,9510,9310,8710,97737K84
19/03/20240,18%0,0210,9410,8610,8610,95229K61
18/03/20240,09%0,0110,9210,8610,8610,96406K112
15/03/20240,00%0,0010,9110,9110,8210,951M233
14/03/2024-0,37%-0,0410,9110,9310,7610,95380K119
13/03/20240,18%0,0210,9510,8910,8911,00145K86
12/03/20240,74%0,0810,9310,7910,7910,93140K56
11/03/2024-0,09%-0,0110,8510,8610,7510,86258K88
08/03/20240,56%0,0610,8610,8010,7510,93412K113
07/03/20241,41%0,1510,8010,6810,6610,81271K191
06/03/20240,85%0,0910,6510,5610,5110,69400K163
05/03/2024-0,19%-0,0210,5610,6010,5310,60190K57
04/03/2024-0,19%-0,0210,5810,6010,5510,651M147
01/03/20240,57%0,0610,6010,5410,5010,62398K80
29/02/20240,00%0,0010,5410,5710,5110,6718K59
28/02/20240,19%0,0210,5410,5210,4810,57147K44
27/02/2024-0,66%-0,0710,5210,6310,4910,631M941
26/02/2024-0,28%-0,0310,5910,6210,5710,71363K68
23/02/20240,66%0,0710,6210,5910,5510,63158K50
22/02/20241,54%0,1610,5510,3910,3910,5539K49
21/02/2024-0,10%-0,0110,3910,4010,2910,4069K68
20/02/2024-1,79%-0,1910,4010,5010,3510,511M128
19/02/20241,73%0,1810,5910,5810,5010,77657K628
16/02/20240,00%0,0010,4110,4210,3810,48207K132
15/02/20241,07%0,1110,4110,3010,2510,4156K68
14/02/20240,00%0,0010,3010,1710,1710,30208K63
09/02/2024-0,58%-0,0610,3010,4010,2410,40338K118
08/02/20240,39%0,0410,3610,2810,2810,38129K50
07/02/2024-0,10%-0,0110,3210,3310,2710,38178K117
06/02/20240,39%0,0410,3310,2910,1910,3553K79
05/02/2024-0,19%-0,0210,2910,2210,2210,33122K242
02/02/20240,10%0,0110,3110,3010,2210,3496K65
01/02/20240,19%0,0210,3010,2710,1510,30346K876
31/01/2024-0,68%-0,0710,2810,2710,2510,3749K71
30/01/20240,19%0,0210,3510,3310,2710,39849K110
29/01/20240,88%0,0910,3310,2010,1410,33460K108
26/01/20240,79%0,0810,2410,1910,1710,2755K63
25/01/20240,30%0,0310,1610,0410,0410,19120K136
24/01/20240,70%0,0710,1310,0610,0110,14130K224
23/01/2024-0,79%-0,0810,0610,1410,0110,14145K245
22/01/20241,10%0,1110,1410,059,9510,15176K70
19/01/20240,10%0,0110,0310,079,9310,09988K394
18/01/20241,01%0,1010,029,919,8710,022M88
17/01/2024-0,70%-0,079,9210,029,8610,02858K172
16/01/2024-1,19%-0,129,9910,109,9310,10496K88
15/01/20240,70%0,0710,1110,049,9610,26377K469
12/01/2024-0,10%-0,0110,0410,059,9910,10124K51
11/01/2024-0,79%-0,0810,0510,1310,0010,1343K62
10/01/20240,10%0,0110,1310,1010,0810,17351K61
09/01/2024-0,30%-0,0310,1210,0910,0910,1567K67
08/01/20241,00%0,1010,1510,0310,0310,1677K80
05/01/2024-0,79%-0,0810,0510,199,9710,19128K91
04/01/20240,30%0,0310,1310,1010,1010,2081K72
03/01/2024-0,69%-0,0710,1010,1710,0310,1866K143
02/01/20240,00%0,0010,1710,1710,0610,21131K99
28/12/2023-0,10%-0,0110,1710,1410,1310,2159K46
27/12/20230,69%0,0710,1810,1010,0410,2081K85
26/12/2023-0,30%-0,0310,1110,1510,0810,21128K68
22/12/2023-0,29%-0,0310,1410,2010,1110,21172K47
21/12/20230,59%0,0610,1710,1110,0610,18165K57
20/12/2023-0,20%-0,0210,1110,1310,0310,20103K78
19/12/20230,10%0,0110,1310,0610,0210,20143K75
18/12/2023-0,30%-0,0310,1210,1510,0910,25400K97
15/12/2023-0,59%-0,0610,1510,2510,1310,32177K89
14/12/20231,19%0,1210,2110,0910,0410,22182K250
13/12/20230,30%0,0310,0910,0010,0010,0959K71
12/12/20230,80%0,0810,069,989,9510,06102K97
11/12/20230,30%0,039,989,959,919,9939K163
08/12/20230,91%0,099,959,799,799,95190K56
07/12/20230,72%0,079,869,799,719,8856K68
06/12/2023-0,61%-0,069,799,859,779,9287K71
05/12/2023-0,61%-0,069,859,919,849,9444K62
04/12/20230,81%0,089,919,769,769,91167K99
01/12/20230,10%0,019,839,799,769,84202K55
30/11/20230,20%0,029,829,809,809,93155K75
29/11/20231,14%0,119,809,709,709,81111K41
28/11/2023-0,62%-0,069,699,759,659,75103K1.051
27/11/20230,41%0,049,759,809,719,80101K61
24/11/20230,10%0,019,719,699,699,8087K47
23/11/2023-0,10%-0,019,709,719,639,8216K59
22/11/20230,41%0,049,719,709,629,84417K88
21/11/20230,52%0,059,679,699,589,691M117
20/11/2023-0,52%-0,059,629,679,579,70158K169
17/11/20232,11%0,209,679,509,509,70520K85
16/11/2023-0,32%-0,039,479,379,379,5023K98
14/11/20232,15%0,209,509,309,259,50254K89
13/11/20230,32%0,039,309,279,239,33388K114
10/11/2023-0,32%-0,039,279,279,169,28189K2.213
09/11/2023--9,309,259,219,34574K105


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito