ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2024-0,32%-0,039,379,409,349,404K45
08/10/20240,00%0,009,409,509,349,502K41
07/10/20240,00%0,009,409,509,209,53508K83
04/10/2024-2,08%-0,209,409,519,409,602M53
03/10/20240,00%0,009,609,719,519,712M44
02/10/2024-0,93%-0,099,609,519,519,692M36
01/10/2024-0,92%-0,099,699,789,469,86103K60
30/09/20240,82%0,089,789,739,419,8927K48
27/09/20240,00%0,009,709,509,509,7115K54
26/09/20240,21%0,029,709,699,419,7021K30
25/09/20240,21%0,029,689,669,419,6844K45
24/09/2024-0,41%-0,049,669,709,409,7120K57
23/09/2024-1,92%-0,199,709,719,609,89535K57
20/09/20240,41%0,049,899,709,709,9030K53
19/09/2024-0,51%-0,059,859,959,819,9543K34
18/09/2024-0,90%-0,099,909,999,819,9998K118
17/09/20240,00%0,009,9910,039,9810,0351017
16/09/2024-0,40%-0,049,9910,039,9110,0335K58
13/09/20240,00%0,0010,039,919,9110,038K48
12/09/20240,00%0,0010,0310,0310,0310,03319K15
11/09/20240,00%0,0010,0310,039,9210,036K45
10/09/20240,20%0,0210,0310,0310,0010,035M23
09/09/2024-0,20%-0,0210,019,939,9010,0319K58
06/09/20240,30%0,0310,0310,039,9310,036K69
05/09/20240,30%0,0310,0010,029,9010,032K36
04/09/2024-0,10%-0,019,9710,039,9610,031K20
03/09/20240,50%0,059,989,929,9010,0228K63
02/09/2024-0,50%-0,059,9310,089,9010,085K47
30/08/20240,10%0,019,989,999,9610,005K30
29/08/2024-0,20%-0,029,9710,009,8710,002K21
28/08/20240,00%0,009,9910,009,9010,005M19
27/08/2024-0,10%-0,019,9910,009,9710,0014M21
26/08/20240,10%0,0110,0010,0010,0010,018K39
23/08/20240,10%0,019,999,909,8510,0014K49
22/08/2024-0,30%-0,039,989,959,909,9830K23
21/08/20240,40%0,0410,0110,019,9710,0113K24
20/08/2024-0,20%-0,029,979,859,8510,0029K59
19/08/2024-0,20%-0,029,9910,019,8010,016K53
16/08/2024-0,10%-0,0110,019,979,9710,023K29
15/08/20240,00%0,0010,0210,039,9710,033M40
14/08/20240,10%0,0110,0210,029,9910,02201K28
13/08/2024-0,10%-0,0110,0110,029,9010,0237K66
12/08/20240,10%0,0110,0210,029,9710,0340M57
09/08/20240,10%0,0110,019,999,9610,034K21
08/08/2024-0,20%-0,0210,0010,039,9610,03378K46
07/08/20240,60%0,0610,029,999,9610,034K35
06/08/2024-0,20%-0,029,9610,039,8810,0361K132
05/08/2024-0,50%-0,059,9810,029,9010,0235K105
02/08/2024-0,20%-0,0210,039,869,8510,0327K61
01/08/2024-0,10%-0,0110,0510,119,8410,118K50
31/07/20241,11%0,1110,069,989,8210,095M65
30/07/20241,02%0,109,959,989,769,98420K76
29/07/20240,00%0,009,859,949,809,9849K103
26/07/2024-0,71%-0,079,8510,119,8310,124K71
25/07/2024-0,80%-0,089,929,829,8210,1210K59
24/07/20240,91%0,0910,009,919,8210,0086K70
23/07/2024-1,00%-0,109,9110,049,9010,048K25
22/07/2024-1,09%-0,1110,0110,129,9010,1218K63
19/07/20241,00%0,1010,1210,119,9010,121K12
18/07/2024-0,20%-0,0210,0210,049,9610,05401K56
17/07/20240,10%0,0110,0410,1110,0210,114K35
16/07/20240,10%0,0110,039,909,9010,053K41
15/07/20241,21%0,1210,029,929,9010,0211K44
12/07/20240,00%0,009,909,909,829,9023K243
11/07/20240,00%0,009,909,909,829,902K27
10/07/20240,00%0,009,909,909,759,9762K156
09/07/20240,41%0,049,909,889,799,9052K36
08/07/2024-1,00%-0,109,869,769,759,933K38
05/07/20240,10%0,019,969,979,609,9738K73
04/07/2024-0,30%-0,039,959,989,909,985K42
03/07/2024-0,10%-0,019,989,999,909,993K43
02/07/2024-1,38%-0,149,9910,129,9010,1217K57
01/07/2024-9,39%-1,0510,1310,999,9011,0036K138
28/06/20240,72%0,0811,1811,1310,0511,7826K137
27/06/20242,78%0,3011,1010,9310,5211,7912K80
26/06/20249,09%0,9010,8010,159,8711,0021K40
25/06/20240,41%0,049,909,909,8910,1181K59
24/06/20240,00%0,009,869,869,609,8642K112
21/06/20240,61%0,069,869,849,619,8934K91
20/06/20240,00%0,009,809,829,539,83168K45
19/06/20240,00%0,009,809,839,759,835K37
18/06/2024-0,41%-0,049,809,859,809,854K33
17/06/2024-0,30%-0,039,849,879,849,876K57
14/06/2024-89,94%-88,219,879,909,139,909K23
13/06/2024-0,45%-0,4498,0898,3597,2998,3520K11
12/06/20240,01%0,0198,5298,5497,4498,545K10
11/06/2024-0,33%-0,3398,5198,9097,3198,9010K9
10/06/2024-0,10%-0,1098,8498,9497,7198,946K7
07/06/20240,13%0,1398,9499,0096,7299,0010K16
06/06/20240,87%0,8598,8196,4396,4398,9853K8
05/06/20240,00%0,0097,9697,9696,4197,969K9
04/06/2024-0,06%-0,0697,9696,3696,3697,9830K17
03/06/20240,01%0,0198,0296,0496,0498,0215K17
31/05/2024-0,07%-0,0798,0198,0198,0198,023K7
29/05/2024-0,02%-0,0298,0898,1097,1998,1190K85
28/05/2024-0,01%-0,0198,1098,1197,0198,1148K21
27/05/2024-0,40%-0,3998,1197,0097,0098,5020K9
24/05/20240,02%0,0298,5097,5897,5898,502K4
23/05/2024-0,01%-0,0198,4898,5097,3198,503K18
22/05/20240,00%0,0098,4997,0197,0198,4912K27
21/05/20240,01%0,0198,4997,3297,0098,5015K23
20/05/2024-0,01%-0,0198,4897,3297,0198,4916K30
17/05/20240,60%0,5998,4997,3497,1198,493K5
16/05/20240,01%0,0197,9097,9096,6097,9039K18
15/05/20240,00%0,0097,8996,5396,5397,895855
14/05/20240,08%0,0897,8997,7096,5197,8912K30
13/05/2024-0,05%-0,0597,8197,0197,0097,827K16
10/05/2024-0,03%-0,0397,8697,9097,5197,906K12
09/05/2024-0,09%-0,0997,8997,9097,5897,907K9
08/05/2024-0,51%-0,5097,9898,5097,9898,50201K4
07/05/2024-0,02%-0,0298,4898,1797,3598,483K6
06/05/20240,01%0,0198,5098,3796,9198,5051K27
03/05/20240,03%0,0398,4998,0096,3898,498K11
02/05/2024-0,04%-0,0498,4698,0095,2498,4940K42
30/04/20240,00%0,0098,5097,3197,3198,504K12
29/04/20240,95%0,9398,5097,0597,0098,5034K24
26/04/2024-0,34%-0,3397,5797,4397,0497,6010K10
25/04/2024-0,10%-0,1097,9097,9897,1197,9856K30
24/04/2024-0,41%-0,4098,0098,1097,6098,108M18
23/04/2024-0,03%-0,0398,4098,4497,9998,4425M8
22/04/2024-0,02%-0,0298,4398,4597,0698,455M23
19/04/2024-0,06%-0,0698,4598,0097,5098,459K15
18/04/20240,03%0,0398,5198,5098,0698,731K4
17/04/20240,00%0,0098,4898,4898,4898,48981
16/04/2024-0,40%-0,4098,4898,8896,7298,8817K15
15/04/20240,00%0,0098,8898,8898,4798,883K5
12/04/20240,10%0,1098,8898,7998,7898,909886
11/04/20240,28%0,2898,7898,8298,7898,822K5
10/04/2024-0,39%-0,3998,5098,8998,1998,893K11
09/04/20240,09%0,0998,8998,8998,1398,893K6
08/04/2024-0,10%-0,1098,8098,9098,1998,90106K15
05/04/20240,01%0,0198,9098,9098,4798,9018K16
04/04/20240,05%0,0598,8998,8498,2598,8915K14
03/04/2024--98,8498,7098,0098,84507K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito