papéis
login
mais

Cotação atual, histórico e gráfico do papel: EVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20220,02%0,0294,9995,0094,9995,002K4
23/05/2022-0,03%-0,0394,9795,0093,5295,00254K15
20/05/20220,05%0,0595,0094,0193,9095,001K4
19/05/2022-0,05%-0,0594,9595,0094,9595,002K3
18/05/20220,00%0,0095,0095,0095,0095,00951
17/05/20220,02%0,0295,0095,0095,0095,001K4
16/05/2022-0,02%-0,0294,9895,0094,9895,0083K3
13/05/20220,00%0,0095,0095,0095,0095,003803
12/05/20220,00%0,0095,0093,0593,0595,007K15
11/05/20220,00%0,0095,0095,0095,0095,0030K64
10/05/20220,00%0,0095,0095,0093,0197,47255K17
09/05/20220,00%0,0095,0097,4795,0097,47257K18
06/05/20220,00%0,0095,0097,8995,0097,899676
05/05/2022-2,56%-2,5095,0097,5095,0098,00254K4
04/05/20222,93%2,7897,5098,0097,5098,002K4
03/05/20220,00%0,0094,7294,7294,7294,72805K1
02/05/2022-0,79%-0,7594,7295,3594,7295,50832K7
29/04/2022-0,03%-0,0395,4795,4795,4795,474771
28/04/20220,00%0,0095,5095,5092,9195,506K6
27/04/20222,79%2,5995,5094,7991,0395,5026K12
26/04/20220,44%0,4192,9192,9192,9192,911M1
22/04/2022-1,50%-1,4192,5094,8992,5094,894M10
19/04/20220,01%0,0193,9193,9093,8993,91260K8
18/04/20220,00%0,0093,9093,9091,0193,90345K3
14/04/20220,00%0,0093,9093,9093,8993,90433K4
12/04/2022-0,31%-0,2993,9094,1993,9094,197512
11/04/20221,24%1,1594,1994,4994,1994,493772
07/04/20220,01%0,0193,0492,0092,0093,041M12
05/04/20220,36%0,3393,0393,0188,1193,0311K16
04/04/2022-0,33%-0,3192,7092,0192,0093,0127K6
01/04/20220,00%0,0093,0193,0193,0193,014651
31/03/2022-1,56%-1,4793,0192,0092,0093,01537K5
30/03/20222,47%2,2894,4890,5690,5094,997K9
29/03/20220,00%0,0092,2090,5690,5692,203653
25/03/2022-1,18%-1,1092,2090,5090,4192,2013K13
24/03/2022-0,02%-0,0293,3093,3093,3093,30931
22/03/20221,43%1,3293,3292,4592,4593,321K4
18/03/20220,00%0,0092,0090,4790,4792,455K6
15/03/20222,22%2,0092,0090,0090,0092,003K5
11/03/20220,00%0,0090,0090,0190,0090,0114K3
10/03/2022-3,06%-2,8490,0092,0088,0092,00184K60
09/03/20225,49%4,8392,8492,4292,4292,842K3
08/03/2022-5,87%-5,4988,0193,2686,1293,26386K4.255
07/03/2022-0,43%-0,4093,5093,9093,5093,9071K79
03/03/20220,00%0,0093,9093,9093,9093,90145K343
02/03/20220,96%0,8993,9093,9093,9093,90931
25/02/20220,55%0,5193,0193,9093,0193,901K2
24/02/2022-1,49%-1,4092,5093,6592,5093,651K5
23/02/20220,00%0,0093,9093,9093,8093,90102K6
22/02/20220,27%0,2593,9093,6593,6593,902813
21/02/2022-0,37%-0,3593,6594,0093,6594,005K7
18/02/20220,00%0,0094,0094,0094,0094,005K8
17/02/20220,00%0,0094,0094,0093,9694,0084K146
16/02/20220,00%0,0094,0094,0094,0094,001K3
15/02/20220,00%0,0094,0094,0094,0094,0083K116
14/02/20220,00%0,0094,0093,9993,9994,0074K141
11/02/20220,00%0,0094,0094,0094,0094,002822
10/02/20220,00%0,0094,0094,0094,0094,00103K272
09/02/20220,00%0,0094,0094,0093,9994,00168K1.060
08/02/20220,00%0,0094,0094,0094,0094,0091K941
07/02/20220,00%0,0094,0094,0093,9994,0096K945
04/02/20220,00%0,0094,0094,0093,9994,0094K941
03/02/20220,00%0,0094,0094,0094,0094,0058K14
02/02/20220,00%0,0094,0094,0093,9994,0095K943
01/02/2022-1,57%-1,5094,0094,0094,0094,0238K22
31/01/20221,07%1,0195,5095,5095,4995,505K7
28/01/2022-1,57%-1,5194,4995,5094,4995,5015K10
27/01/20221,05%1,0096,0096,0096,0096,001921
26/01/20220,00%0,0095,0094,5093,5095,0011K6
25/01/20220,00%0,0095,0095,0095,0095,001901
24/01/20220,00%0,0095,0095,5095,0095,5023K7
21/01/2022-0,52%-0,5095,0095,5095,0095,5013K4
20/01/20221,60%1,5095,5095,9195,5095,9111K4
19/01/2022-2,07%-1,9994,0095,9994,0095,9993K16
18/01/20220,00%0,0095,9995,9895,9895,994K5
17/01/20221,05%1,0095,9994,9994,9995,9934K8
14/01/20220,00%0,0094,9994,9994,9994,993792
13/01/20220,01%0,0194,9994,9994,9994,9910K6
11/01/2022-0,01%-0,0194,9894,9994,9894,992842
10/01/20221,05%0,9994,9994,0094,0094,993K5
07/01/2022-1,57%-1,5094,0095,2594,0095,2512K18
06/01/2022-0,21%-0,2095,5095,5095,5095,504771
05/01/2022-0,31%-0,3095,7096,0095,7096,005K7
04/01/20220,00%0,0096,0096,0095,9996,008K9
03/01/20220,00%0,0096,0095,2595,2596,0048K6
30/12/20210,00%0,0096,0096,0096,0096,0080K11
29/12/20210,00%0,0096,0096,0096,0096,004K4
28/12/20210,00%0,0096,0096,0096,0096,009602
27/12/20210,00%0,0096,0096,0096,0096,004804
23/12/20210,00%0,0096,0097,0096,0097,006K3
22/12/20210,00%0,0096,0096,9996,0097,003K6
21/12/20210,00%0,0096,0097,0096,0097,0019K26
20/12/2021-1,02%-0,9996,0096,0196,0096,011K4
17/12/2021-0,01%-0,0196,9997,0095,0097,005K10
16/12/20210,00%0,0097,0097,0097,0097,00971
15/12/20210,00%0,0097,0097,0097,0097,00971
14/12/2021-0,92%-0,9097,0095,7095,7097,003852
13/12/20211,45%1,4097,9095,7095,7097,903892
10/12/2021-1,53%-1,5096,5096,5096,5096,50961
08/12/20212,08%2,0098,0098,0098,0098,0095K1
07/12/20210,00%0,0096,0096,0096,0096,003K3
06/12/2021-0,52%-0,5096,0098,0296,0098,02203K8
03/12/2021-0,52%-0,5096,5097,9696,5097,965M6
01/12/2021-1,02%-1,0097,0097,0097,0097,002911
26/11/20211,03%1,0098,0098,0098,0098,007M9
24/11/20211,04%1,0097,0097,0097,0097,001942
23/11/2021-0,59%-0,5796,0096,0096,0096,001922
22/11/20210,00%0,0096,5797,0096,5797,001K2
19/11/20210,07%0,0796,5796,5996,5796,591932
18/11/2021-0,52%-0,5096,5097,5096,5097,501M3
16/11/20210,00%0,0097,0097,0097,0097,003881
05/11/20210,00%0,0097,0097,0097,0097,004852
01/11/2021-1,42%-1,4097,0097,0097,0097,00971
29/10/20210,41%0,4098,4097,0097,0098,402K2
25/10/20210,00%0,0098,0098,0098,0098,001961
22/10/20210,00%0,0098,0098,0098,0098,001M1
21/10/2021-1,01%-1,0098,0098,0098,0099,002M5
20/10/20210,51%0,5099,0098,0098,0099,00123K4
19/10/20211,03%1,0098,5098,0097,7598,50186K7
18/10/20210,52%0,5097,5098,0097,5098,0098K2
15/10/2021-2,01%-1,9997,0098,0097,0098,0078K2
14/10/20210,00%0,0098,9998,0098,0098,99118K3
13/10/20211,01%0,9998,9998,0097,7598,99666K20
11/10/20211,55%1,5098,0099,0098,0099,00484K5
08/10/2021-1,03%-1,0096,5096,5096,5096,5058K2
07/10/20210,00%0,0097,5097,0097,0097,5058K3
06/10/2021-0,51%-0,5097,5097,0097,0098,001M10
05/10/20210,51%0,5098,0095,7095,5098,001M25
04/10/2021-0,51%-0,5097,5097,5094,7097,501M10
01/10/20211,03%1,0098,0098,0098,0098,009801
30/09/20212,65%2,5097,0098,0097,0098,00971K4
29/09/2021-3,57%-3,5094,5098,0094,0098,002M41
28/09/20210,00%0,0098,0098,0097,5098,004K4
27/09/2021--98,0098,0098,0098,009801


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito