ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EXCO32

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-2,16%-0,2511,3011,5511,3011,55497K1.724
15/07/20240,52%0,0611,5511,4011,3111,55542K1.936
12/07/20242,32%0,2611,4911,1611,0411,49632K2.236
11/07/20240,27%0,0311,2311,0510,9511,26870K4.948
10/07/20243,04%0,3311,2010,9510,8111,20664K2.893
09/07/2024-0,28%-0,0310,8710,8710,8111,03482K2.423
08/07/20240,74%0,0810,9010,8710,8110,98367K1.569
05/07/20240,28%0,0310,8210,8510,8111,04388K2.112
04/07/2024-1,91%-0,2110,7911,1310,7911,13530K1.912
03/07/2024-2,40%-0,2711,0011,3011,0011,56752K2.373
02/07/20240,09%0,0111,2711,2711,2711,60452K1.982
01/07/2024-2,09%-0,2411,2611,3611,2311,55450K2.090
28/06/20242,77%0,3111,5011,2111,1211,50592K2.031
27/06/2024-1,06%-0,1211,1911,2311,1911,41490K1.857
26/06/20240,62%0,0711,3111,2511,1411,31986K3.637
25/06/20241,35%0,1511,2411,1111,1111,25469K1.535
24/06/20240,64%0,0711,0911,0310,8611,25786K1.784
21/06/2024-2,65%-0,3011,0211,3011,0211,48933K1.437
20/06/20240,18%0,0211,3211,3111,1011,50680K2.418
19/06/2024-1,57%-0,1811,3011,3611,1911,48512K1.820
18/06/20240,26%0,0311,4811,4211,4011,74613K1.783
17/06/20240,62%0,0711,4511,2811,2811,70675K2.524
14/06/2024-0,18%-0,0211,3811,3011,3011,55500K1.926
13/06/20240,00%0,0011,4011,3311,3011,64654K1.979
12/06/2024-1,38%-0,1611,4011,4911,3711,74676K1.926
11/06/2024-0,52%-0,0611,5611,5611,5311,701M2.021
10/06/20240,78%0,0911,6211,3011,3011,73867K2.126
07/06/20240,35%0,0411,5311,3811,3511,61845K2.642
06/06/2024-0,61%-0,0711,4911,5611,3911,67540K2.393
05/06/20241,76%0,2011,5611,3611,3611,683M2.745
04/06/2024-1,39%-0,1611,3611,4211,3611,711M2.405
03/06/20242,58%0,2911,5211,3411,3411,80843K2.032
31/05/2024-2,43%-0,2811,2311,3411,2311,77914K2.368
29/05/20241,05%0,1211,5111,1211,1211,58875K2.542
28/05/20242,52%0,2811,3911,1111,0611,56748K2.421
27/05/2024-2,37%-0,2711,1111,3811,0511,50609K2.148
24/05/2024-2,65%-0,3111,3811,5411,3811,81742K2.543
23/05/20240,26%0,0311,6911,5711,3811,74790K2.986
22/05/2024-0,34%-0,0411,6611,5511,3411,841M3.098
21/05/2024-0,43%-0,0511,7011,6811,3711,801M3.141
20/05/20240,09%0,0111,7511,7411,2411,80987K2.690
17/05/20240,34%0,0411,7411,7011,6211,88835K2.605
16/05/20242,36%0,2711,7011,6011,4611,80558K2.466
15/05/2024-3,54%-0,4211,4311,6311,4311,999M7.797
14/05/2024-0,50%-0,0611,8511,9911,6811,996M2.633
13/05/2024-0,58%-0,0711,9111,9811,6812,21649K2.904
10/05/20241,10%0,1311,9811,7011,7011,981M2.433
09/05/2024-0,34%-0,0411,8511,8911,7011,991M2.944
08/05/20241,36%0,1611,8911,7111,7112,101M3.823
07/05/2024-0,68%-0,0811,7311,7911,7312,02769K2.690
06/05/2024-0,76%-0,0911,8111,8611,6812,23786K2.929
03/05/20240,68%0,0811,9011,8011,8012,04903K7.233
02/05/2024-0,17%-0,0211,8211,7111,6212,881M4.123
30/04/2024-0,75%-0,0911,8411,8011,6112,134M4.910
29/04/20241,79%0,2111,9311,7511,7512,192M3.431
26/04/20240,09%0,0111,7211,7111,6811,942M4.897
25/04/20240,34%0,0411,7111,6211,6211,95670K5.309
24/04/2024-1,19%-0,1411,6711,8011,6511,89676K3.745
23/04/2024-0,92%-0,1111,8111,8511,7612,14740K4.116
22/04/2024-0,75%-0,0911,9212,0211,8312,90913K3.938
19/04/20240,00%0,0012,0111,9911,9812,641M3.769
18/04/2024-1,56%-0,1912,0112,2012,0112,621M2.865
17/04/2024-4,01%-0,5112,2012,3712,2012,82849K3.033
16/04/20242,25%0,2812,7112,3512,3112,852M4.713
15/04/2024-0,56%-0,0712,4312,5012,3112,77940K2.235
12/04/2024-1,19%-0,1512,5012,6012,5012,871M2.796
11/04/2024-1,02%-0,1312,6512,7112,5013,121M2.671
10/04/2024-2,44%-0,3212,7812,7812,5213,10649K3.009
09/04/20241,63%0,2113,1012,8312,8213,24802K2.585
08/04/20241,50%0,1912,8912,6012,3112,89936K2.866
05/04/20240,08%0,0112,7012,6912,4512,74631K2.433
04/04/20243,76%0,4612,6912,3212,2312,82725K2.625
03/04/2024-1,37%-0,1712,2312,2712,2312,75767K2.666
02/04/2024-2,29%-0,2912,4012,5012,4012,74644K2.559
01/04/20241,04%0,1312,6912,5012,4012,81953K2.356
28/03/20243,80%0,4612,5611,8211,8212,74955K3.220
27/03/20241,26%0,1512,1011,9011,9012,25700K2.404
26/03/2024-0,58%-0,0711,9512,0211,9212,20580K1.636
25/03/20240,59%0,0712,0211,8311,8312,25668K2.127
22/03/20240,42%0,0511,9511,8411,6612,15803K2.930
21/03/20240,59%0,0711,9011,7211,7212,15872K2.636
20/03/2024-4,67%-0,5811,8312,2511,8312,32825K3.408
19/03/20245,35%0,6312,4111,5410,7012,452M4.045
18/03/20246,03%0,6711,7811,1311,1311,991M2.402
15/03/2024-1,59%-0,1811,1111,2911,1111,571M3.790
14/03/2024-0,96%-0,1111,2911,2911,2911,69862K2.253
13/03/2024-1,04%-0,1211,4011,5011,4011,85982K6.472
12/03/2024-4,40%-0,5311,5211,9811,5212,021M2.844
11/03/2024-1,55%-0,1912,0511,8611,6412,151M2.794
08/03/20242,00%0,2412,2411,7611,5412,243M5.767
07/03/20241,95%0,2312,0011,7711,5312,752M3.334
06/03/20240,60%0,0711,7711,6911,5312,001M2.594
05/03/2024-3,47%-0,4211,7011,8711,7012,02939K2.469
04/03/2024-2,65%-0,3312,1212,3811,8412,38899K2.148
01/03/20245,78%0,6812,4511,9911,8012,45981K2.010
29/02/2024-5,76%-0,7211,7712,3811,7712,561M2.127
28/02/2024-2,19%-0,2812,4912,7712,2813,402M4.069
27/02/2024-1,54%-0,2012,7712,9512,3613,901M2.318
26/02/20248,08%0,9712,9711,9511,7513,001M1.922
23/02/2024-5,06%-0,6412,0012,3811,8412,522M2.695
22/02/20244,46%0,5412,6412,1011,1113,003M4.424
21/02/20244,67%0,5412,1011,9311,3912,301M2.575
20/02/2024-5,25%-0,6411,5611,9711,0212,122M3.246
19/02/20246,46%0,7412,2011,4211,3012,20871K1.876
16/02/2024-2,22%-0,2611,4611,5310,9812,071M1.445
15/02/2024-5,48%-0,6811,7212,2011,6412,401M3.864
14/02/2024-3,12%-0,4012,4012,8012,1412,80882K1.824
09/02/2024-1,54%-0,2012,8012,9912,5013,292M6.883
08/02/2024-2,18%-0,2913,0013,2012,7813,292M6.562
07/02/20241,14%0,1513,2913,1212,8513,561M7.092
06/02/2024-0,68%-0,0913,1413,1312,9813,392M6.629
05/02/2024-4,55%-0,6313,2313,5913,2313,862M5.063
02/02/20243,12%0,4213,8613,4213,2814,202M6.263
01/02/2024-13,90%-2,1713,4415,3613,4415,473M8.409
31/01/2024-5,39%-0,8915,6116,3815,0516,452M4.845
30/01/2024-2,88%-0,4916,5016,7416,2616,741M3.137
29/01/2024-0,35%-0,0616,9916,8316,6016,991M1.618
26/01/2024-0,35%-0,0617,0516,8216,6417,052M4.967
25/01/2024-1,10%-0,1917,1117,1316,7917,132M5.536
24/01/20240,17%0,0317,3017,2416,6517,303M7.861
23/01/20240,41%0,0717,2717,0616,7717,313M7.256
22/01/2024-0,58%-0,1017,2016,9616,9017,426M7.441
19/01/20240,29%0,0517,3016,5216,5217,302M3.161
18/01/20242,68%0,4517,2516,5316,3817,494M3.670
17/01/20243,07%0,5016,8016,3015,4917,398M12.158
16/01/20246,33%0,9716,3015,0114,9316,4011M11.260
15/01/2024-4,78%-0,7715,3315,9915,0015,995M5.269
12/01/2024-5,90%-1,0116,1017,0815,2117,099M9.997
11/01/2024-1,38%-0,2417,1117,4017,1117,4011M7.825
10/01/20240,00%0,0017,3517,1717,0117,4767M7.988
09/01/20240,75%0,1317,3517,2016,5217,4522M6.928
08/01/2024-0,46%-0,0817,2217,1617,0017,3554M10.161
05/01/20240,06%0,0117,3017,3017,0417,3212M11.317
04/01/2024--17,2917,2817,2717,4933M8.518


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito