Cotação atual, histórico e gráfico do papel: EXCO32
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | 7,54% | 0,84 | 11,98 | 11,13 | 11,02 | 11,98 | 1M | 1.763 |
11/12/2024 | -1,94% | -0,22 | 11,14 | 11,51 | 11,14 | 11,53 | 747K | 2.279 |
10/12/2024 | -6,12% | -0,74 | 11,36 | 12,09 | 11,36 | 12,38 | 1M | 2.250 |
09/12/2024 | 2,63% | 0,31 | 12,10 | 11,58 | 11,43 | 12,16 | 1M | 2.469 |
06/12/2024 | 4,61% | 0,52 | 11,79 | 10,95 | 10,95 | 11,79 | 667K | 1.925 |
05/12/2024 | 0,62% | 0,07 | 11,27 | 11,17 | 10,93 | 11,34 | 688K | 2.103 |
04/12/2024 | -1,06% | -0,12 | 11,20 | 11,28 | 11,09 | 11,53 | 455K | 1.866 |
|
03/12/2024 | 1,98% | 0,22 | 11,32 | 11,04 | 10,88 | 11,50 | 748K | 2.023 |
02/12/2024 | -1,42% | -0,16 | 11,10 | 11,24 | 11,08 | 11,30 | 529K | 1.949 |
29/11/2024 | 6,23% | 0,66 | 11,26 | 10,58 | 10,58 | 11,26 | 927K | 2.555 |
28/11/2024 | -3,64% | -0,40 | 10,60 | 10,99 | 10,56 | 10,99 | 573K | 1.913 |
27/11/2024 | 2,42% | 0,26 | 11,00 | 10,74 | 10,71 | 11,05 | 754K | 2.067 |
26/11/2024 | -0,09% | -0,01 | 10,74 | 10,59 | 10,59 | 10,91 | 471K | 2.632 |
25/11/2024 | -0,74% | -0,08 | 10,75 | 10,83 | 10,40 | 10,96 | 913K | 2.422 |
22/11/2024 | -2,87% | -0,32 | 10,83 | 11,15 | 10,77 | 11,15 | 536K | 2.971 |
21/11/2024 | 2,86% | 0,31 | 11,15 | 10,63 | 10,61 | 11,15 | 694K | 2.297 |
19/11/2024 | -1,45% | -0,16 | 10,84 | 10,86 | 10,66 | 11,00 | 573K | 2.112 |
18/11/2024 | -0,90% | -0,10 | 11,00 | 11,10 | 10,50 | 11,19 | 3M | 2.530 |
14/11/2024 | -1,77% | -0,20 | 11,10 | 11,34 | 11,02 | 11,55 | 661K | 2.033 |
13/11/2024 | -0,18% | -0,02 | 11,30 | 11,55 | 10,91 | 12,00 | 2M | 2.949 |
12/11/2024 | -1,99% | -0,23 | 11,32 | 11,62 | 10,89 | 12,00 | 1M | 2.082 |
11/11/2024 | 0,17% | 0,02 | 11,55 | 11,43 | 11,04 | 12,05 | 1M | 2.988 |
08/11/2024 | -2,70% | -0,32 | 11,53 | 11,80 | 11,43 | 11,80 | 616K | 2.067 |
07/11/2024 | 0,42% | 0,05 | 11,85 | 11,68 | 11,67 | 12,59 | 2M | 2.913 |
06/11/2024 | 1,99% | 0,23 | 11,80 | 11,57 | 11,30 | 12,70 | 1M | 2.523 |
05/11/2024 | -0,86% | -0,10 | 11,57 | 11,49 | 11,49 | 11,77 | 543K | 2.044 |
04/11/2024 | 0,34% | 0,04 | 11,67 | 11,42 | 11,27 | 11,81 | 556K | 2.354 |
01/11/2024 | 1,75% | 0,20 | 11,63 | 11,37 | 11,32 | 11,91 | 1M | 3.018 |
31/10/2024 | -2,64% | -0,31 | 11,43 | 11,67 | 11,41 | 11,70 | 426K | 1.585 |
30/10/2024 | 1,21% | 0,14 | 11,74 | 11,50 | 11,48 | 11,87 | 438K | 1.674 |
29/10/2024 | -2,36% | -0,28 | 11,60 | 11,82 | 11,55 | 11,82 | 493K | 2.041 |
28/10/2024 | -0,67% | -0,08 | 11,88 | 11,80 | 11,64 | 11,94 | 512K | 2.615 |
25/10/2024 | 3,10% | 0,36 | 11,96 | 11,61 | 11,61 | 11,96 | 507K | 1.650 |
24/10/2024 | -3,33% | -0,40 | 11,60 | 11,91 | 11,60 | 12,00 | 476K | 1.731 |
23/10/2024 | 0,00% | 0,00 | 12,00 | 11,90 | 11,90 | 12,22 | 435K | 2.453 |
22/10/2024 | -2,36% | -0,29 | 12,00 | 12,29 | 12,00 | 12,29 | 485K | 2.015 |
21/10/2024 | 2,42% | 0,29 | 12,29 | 11,94 | 11,94 | 12,43 | 900K | 1.861 |
18/10/2024 | -0,08% | -0,01 | 12,00 | 12,08 | 12,00 | 12,34 | 972K | 2.532 |
17/10/2024 | 1,35% | 0,16 | 12,01 | 11,85 | 11,80 | 12,27 | 883K | 2.216 |
16/10/2024 | -1,25% | -0,15 | 11,85 | 12,00 | 11,85 | 12,42 | 2M | 3.158 |
15/10/2024 | -0,33% | -0,04 | 12,00 | 11,76 | 11,76 | 12,54 | 1M | 2.794 |
14/10/2024 | -0,91% | -0,11 | 12,04 | 12,01 | 11,97 | 12,78 | 1M | 1.607 |
11/10/2024 | -3,57% | -0,45 | 12,15 | 12,36 | 12,15 | 13,00 | 1M | 3.030 |
10/10/2024 | -2,33% | -0,30 | 12,60 | 12,90 | 12,57 | 13,38 | 1M | 2.173 |
09/10/2024 | 3,45% | 0,43 | 12,90 | 12,32 | 12,32 | 13,29 | 2M | 2.167 |
08/10/2024 | 5,23% | 0,62 | 12,47 | 11,84 | 11,46 | 12,47 | 2M | 2.207 |
07/10/2024 | 7,73% | 0,85 | 11,85 | 11,00 | 10,92 | 12,09 | 3M | 1.734 |
04/10/2024 | 1,48% | 0,16 | 11,00 | 10,69 | 10,57 | 11,75 | 2M | 2.153 |
03/10/2024 | 0,37% | 0,04 | 10,84 | 10,56 | 10,56 | 10,95 | 1M | 2.289 |
02/10/2024 | -1,37% | -0,15 | 10,80 | 10,93 | 10,70 | 10,98 | 417K | 1.775 |
01/10/2024 | -0,27% | -0,03 | 10,95 | 10,85 | 10,66 | 10,95 | 474K | 2.172 |
30/09/2024 | -0,90% | -0,10 | 10,98 | 10,91 | 10,85 | 11,20 | 538K | 2.722 |
27/09/2024 | 1,56% | 0,17 | 11,08 | 10,92 | 10,92 | 11,25 | 618K | 3.331 |
26/09/2024 | -2,59% | -0,29 | 10,91 | 11,10 | 10,83 | 11,20 | 475K | 2.125 |
25/09/2024 | 0,63% | 0,07 | 11,20 | 11,01 | 10,93 | 11,29 | 535K | 1.824 |
24/09/2024 | -0,36% | -0,04 | 11,13 | 11,16 | 11,03 | 11,29 | 454K | 1.717 |
23/09/2024 | 0,27% | 0,03 | 11,17 | 10,94 | 10,88 | 11,23 | 585K | 2.104 |
20/09/2024 | 2,48% | 0,27 | 11,14 | 10,70 | 10,70 | 11,14 | 487K | 2.272 |
19/09/2024 | 2,26% | 0,24 | 10,87 | 10,65 | 10,64 | 11,15 | 594K | 2.339 |
18/09/2024 | -3,01% | -0,33 | 10,63 | 10,85 | 10,63 | 11,09 | 539K | 2.073 |
17/09/2024 | -0,90% | -0,10 | 10,96 | 10,95 | 10,95 | 11,26 | 525K | 3.085 |
16/09/2024 | -0,45% | -0,05 | 11,06 | 10,92 | 10,92 | 11,20 | 481K | 2.493 |
13/09/2024 | -0,18% | -0,02 | 11,11 | 10,83 | 10,83 | 11,37 | 648K | 3.251 |
12/09/2024 | 0,54% | 0,06 | 11,13 | 10,95 | 10,72 | 11,15 | 587K | 3.264 |
11/09/2024 | 0,73% | 0,08 | 11,07 | 11,01 | 10,75 | 11,20 | 504K | 2.881 |
10/09/2024 | -2,48% | -0,28 | 10,99 | 11,17 | 10,99 | 11,24 | 500K | 2.274 |
09/09/2024 | -2,42% | -0,28 | 11,27 | 11,55 | 11,22 | 11,60 | 484K | 2.748 |
06/09/2024 | -1,87% | -0,22 | 11,55 | 11,73 | 11,52 | 11,73 | 262K | 1.018 |
05/09/2024 | -3,13% | -0,38 | 11,77 | 11,94 | 11,77 | 12,14 | 468K | 2.403 |
04/09/2024 | 12,50% | 1,35 | 12,15 | 10,68 | 10,61 | 12,31 | 2M | 2.944 |
03/09/2024 | 0,75% | 0,08 | 10,80 | 10,72 | 10,54 | 10,81 | 472K | 2.271 |
02/09/2024 | -2,10% | -0,23 | 10,72 | 10,80 | 10,72 | 11,01 | 457K | 2.597 |
30/08/2024 | -0,27% | -0,03 | 10,95 | 10,99 | 10,62 | 11,09 | 646K | 3.210 |
29/08/2024 | -3,77% | -0,43 | 10,98 | 11,20 | 10,92 | 11,64 | 482K | 2.129 |
28/08/2024 | 3,35% | 0,37 | 11,41 | 11,04 | 10,80 | 11,52 | 754K | 2.202 |
27/08/2024 | -2,73% | -0,31 | 11,04 | 11,47 | 11,04 | 11,47 | 499K | 1.805 |
26/08/2024 | -2,91% | -0,34 | 11,35 | 11,65 | 11,35 | 11,65 | 394K | 1.902 |
23/08/2024 | 1,74% | 0,20 | 11,69 | 11,49 | 11,38 | 11,69 | 496K | 2.235 |
22/08/2024 | -0,09% | -0,01 | 11,49 | 11,52 | 11,47 | 11,66 | 488K | 2.187 |
21/08/2024 | -0,17% | -0,02 | 11,50 | 11,55 | 11,50 | 11,75 | 590K | 2.173 |
20/08/2024 | -3,27% | -0,39 | 11,52 | 11,70 | 11,52 | 11,91 | 643K | 2.379 |
19/08/2024 | 1,97% | 0,23 | 11,91 | 11,68 | 11,64 | 11,97 | 413K | 1.945 |
16/08/2024 | -2,91% | -0,35 | 11,68 | 12,10 | 11,68 | 12,13 | 478K | 1.820 |
15/08/2024 | -1,47% | -0,18 | 12,03 | 12,06 | 12,03 | 12,30 | 464K | 2.078 |
14/08/2024 | 0,74% | 0,09 | 12,21 | 12,00 | 12,00 | 12,45 | 936K | 1.989 |
13/08/2024 | 3,24% | 0,38 | 12,12 | 11,75 | 11,60 | 12,18 | 669K | 2.126 |
12/08/2024 | -0,09% | -0,01 | 11,74 | 11,56 | 11,46 | 11,99 | 666K | 2.543 |
09/08/2024 | -0,42% | -0,05 | 11,75 | 11,77 | 11,61 | 11,99 | 418K | 1.903 |
08/08/2024 | 4,15% | 0,47 | 11,80 | 11,20 | 11,08 | 11,99 | 518K | 2.157 |
07/08/2024 | -3,16% | -0,37 | 11,33 | 11,46 | 11,32 | 11,70 | 419K | 1.912 |
06/08/2024 | -0,59% | -0,07 | 11,70 | 11,54 | 11,31 | 11,85 | 417K | 1.960 |
05/08/2024 | 1,47% | 0,17 | 11,77 | 11,36 | 11,22 | 11,78 | 549K | 2.408 |
02/08/2024 | -6,15% | -0,76 | 11,60 | 12,25 | 11,60 | 12,30 | 435K | 2.105 |
01/08/2024 | 3,26% | 0,39 | 12,36 | 11,76 | 11,76 | 12,36 | 647K | 2.778 |
31/07/2024 | 1,87% | 0,22 | 11,97 | 11,51 | 11,51 | 12,08 | 413K | 1.694 |
30/07/2024 | 1,03% | 0,12 | 11,75 | 11,53 | 11,35 | 11,80 | 651K | 3.092 |
29/07/2024 | -1,77% | -0,21 | 11,63 | 11,70 | 11,35 | 11,92 | 2M | 4.984 |
26/07/2024 | 0,85% | 0,10 | 11,84 | 11,60 | 11,60 | 11,91 | 631K | 3.039 |
25/07/2024 | 0,09% | 0,01 | 11,74 | 11,40 | 11,40 | 11,77 | 360K | 1.731 |
24/07/2024 | 3,44% | 0,39 | 11,73 | 11,31 | 11,31 | 11,79 | 999K | 2.484 |
23/07/2024 | -0,09% | -0,01 | 11,34 | 11,40 | 11,30 | 11,50 | 594K | 2.128 |
22/07/2024 | -0,61% | -0,07 | 11,35 | 11,34 | 11,20 | 11,50 | 627K | 2.052 |
19/07/2024 | 1,51% | 0,17 | 11,42 | 11,17 | 11,17 | 11,48 | 641K | 1.690 |
18/07/2024 | -0,88% | -0,10 | 11,25 | 11,35 | 11,25 | 11,50 | 516K | 2.074 |
17/07/2024 | 0,44% | 0,05 | 11,35 | 11,31 | 11,29 | 11,54 | 654K | 2.550 |
16/07/2024 | -2,16% | -0,25 | 11,30 | 11,55 | 11,30 | 11,55 | 497K | 1.724 |
15/07/2024 | 0,52% | 0,06 | 11,55 | 11,40 | 11,31 | 11,55 | 542K | 1.936 |
12/07/2024 | 2,32% | 0,26 | 11,49 | 11,16 | 11,04 | 11,49 | 632K | 2.236 |
11/07/2024 | 0,27% | 0,03 | 11,23 | 11,05 | 10,95 | 11,26 | 870K | 4.948 |
10/07/2024 | 3,04% | 0,33 | 11,20 | 10,95 | 10,81 | 11,20 | 664K | 2.893 |
09/07/2024 | -0,28% | -0,03 | 10,87 | 10,87 | 10,81 | 11,03 | 482K | 2.423 |
08/07/2024 | 0,74% | 0,08 | 10,90 | 10,87 | 10,81 | 10,98 | 367K | 1.569 |
05/07/2024 | 0,28% | 0,03 | 10,82 | 10,85 | 10,81 | 11,04 | 388K | 2.112 |
04/07/2024 | -1,91% | -0,21 | 10,79 | 11,13 | 10,79 | 11,13 | 530K | 1.912 |
03/07/2024 | -2,40% | -0,27 | 11,00 | 11,30 | 11,00 | 11,56 | 752K | 2.373 |
02/07/2024 | 0,09% | 0,01 | 11,27 | 11,27 | 11,27 | 11,60 | 452K | 1.982 |
01/07/2024 | -2,09% | -0,24 | 11,26 | 11,36 | 11,23 | 11,55 | 450K | 2.090 |
28/06/2024 | 2,77% | 0,31 | 11,50 | 11,21 | 11,12 | 11,50 | 592K | 2.031 |
27/06/2024 | -1,06% | -0,12 | 11,19 | 11,23 | 11,19 | 11,41 | 490K | 1.857 |
26/06/2024 | 0,62% | 0,07 | 11,31 | 11,25 | 11,14 | 11,31 | 986K | 3.637 |
25/06/2024 | 1,35% | 0,15 | 11,24 | 11,11 | 11,11 | 11,25 | 469K | 1.535 |
24/06/2024 | 0,64% | 0,07 | 11,09 | 11,03 | 10,86 | 11,25 | 786K | 1.784 |
21/06/2024 | -2,65% | -0,30 | 11,02 | 11,30 | 11,02 | 11,48 | 933K | 1.437 |
20/06/2024 | 0,18% | 0,02 | 11,32 | 11,31 | 11,10 | 11,50 | 680K | 2.418 |
19/06/2024 | -1,57% | -0,18 | 11,30 | 11,36 | 11,19 | 11,48 | 512K | 1.820 |
18/06/2024 | 0,26% | 0,03 | 11,48 | 11,42 | 11,40 | 11,74 | 613K | 1.783 |
17/06/2024 | 0,62% | 0,07 | 11,45 | 11,28 | 11,28 | 11,70 | 675K | 2.524 |
14/06/2024 | -0,18% | -0,02 | 11,38 | 11,30 | 11,30 | 11,55 | 500K | 1.926 |
13/06/2024 | 0,00% | 0,00 | 11,40 | 11,33 | 11,30 | 11,64 | 654K | 1.979 |
12/06/2024 | -1,38% | -0,16 | 11,40 | 11,49 | 11,37 | 11,74 | 676K | 1.926 |
11/06/2024 | -0,52% | -0,06 | 11,56 | 11,56 | 11,53 | 11,70 | 1M | 2.021 |
10/06/2024 | 0,78% | 0,09 | 11,62 | 11,30 | 11,30 | 11,73 | 867K | 2.126 |
07/06/2024 | 0,35% | 0,04 | 11,53 | 11,38 | 11,35 | 11,61 | 845K | 2.642 |
06/06/2024 | - | - | 11,49 | 11,56 | 11,39 | 11,67 | 540K | 2.393 |
Date,Open,High,Low,Close,Volume
12-Dec-24,11.13,11.98,11.02,11.98,1139655
11-Dec-24,11.51,11.53,11.14,11.14,747004
10-Dec-24,12.09,12.38,11.36,11.36,1190415
09-Dec-24,11.58,12.16,11.43,12.10,1085304
06-Dec-24,10.95,11.79,10.95,11.79,667372
05-Dec-24,11.17,11.34,10.93,11.27,687506
04-Dec-24,11.28,11.53,11.09,11.20,455298
03-Dec-24,11.04,11.50,10.88,11.32,747742
02-Dec-24,11.24,11.30,11.08,11.10,528554
29-Nov-24,10.58,11.26,10.58,11.26,927170
28-Nov-24,10.99,10.99,10.56,10.60,573196
27-Nov-24,10.74,11.05,10.71,11.00,753646
26-Nov-24,10.59,10.91,10.59,10.74,471040
25-Nov-24,10.83,10.96,10.40,10.75,913341
22-Nov-24,11.15,11.15,10.77,10.83,535882
21-Nov-24,10.63,11.15,10.61,11.15,694073
19-Nov-24,10.86,11.00,10.66,10.84,573419
18-Nov-24,11.10,11.19,10.50,11.00,3379644
14-Nov-24,11.34,11.55,11.02,11.10,660521
13-Nov-24,11.55,12.00,10.91,11.30,2010997
12-Nov-24,11.62,12.00,10.89,11.32,1217995
11-Nov-24,11.43,12.05,11.04,11.55,1341338
08-Nov-24,11.80,11.80,11.43,11.53,616454
07-Nov-24,11.68,12.59,11.67,11.85,2105604
06-Nov-24,11.57,12.70,11.30,11.80,1171465
05-Nov-24,11.49,11.77,11.49,11.57,543430
04-Nov-24,11.42,11.81,11.27,11.67,556231
01-Nov-24,11.37,11.91,11.32,11.63,1023600
31-Oct-24,11.67,11.70,11.41,11.43,425828
30-Oct-24,11.50,11.87,11.48,11.74,438097
29-Oct-24,11.82,11.82,11.55,11.60,493383
28-Oct-24,11.80,11.94,11.64,11.88,512227
25-Oct-24,11.61,11.96,11.61,11.96,506795
24-Oct-24,11.91,12.00,11.60,11.60,476278
23-Oct-24,11.90,12.22,11.90,12.00,435034
22-Oct-24,12.29,12.29,12.00,12.00,485199
21-Oct-24,11.94,12.43,11.94,12.29,900323
18-Oct-24,12.08,12.34,12.00,12.00,972172
17-Oct-24,11.85,12.27,11.80,12.01,883252
16-Oct-24,12.00,12.42,11.85,11.85,1520975
15-Oct-24,11.76,12.54,11.76,12.00,1335751
14-Oct-24,12.01,12.78,11.97,12.04,1144021
11-Oct-24,12.36,13.00,12.15,12.15,1454278
10-Oct-24,12.90,13.38,12.57,12.60,1302297
09-Oct-24,12.32,13.29,12.32,12.90,2118111
08-Oct-24,11.84,12.47,11.46,12.47,2427403
07-Oct-24,11.00,12.09,10.92,11.85,2635378
04-Oct-24,10.69,11.75,10.57,11.00,1523701
03-Oct-24,10.56,10.95,10.56,10.84,1106754
02-Oct-24,10.93,10.98,10.70,10.80,417275
01-Oct-24,10.85,10.95,10.66,10.95,474390
30-Sep-24,10.91,11.20,10.85,10.98,537631
27-Sep-24,10.92,11.25,10.92,11.08,617766
26-Sep-24,11.10,11.20,10.83,10.91,475406
25-Sep-24,11.01,11.29,10.93,11.20,535081
24-Sep-24,11.16,11.29,11.03,11.13,454087
23-Sep-24,10.94,11.23,10.88,11.17,584822
20-Sep-24,10.70,11.14,10.70,11.14,486840
19-Sep-24,10.65,11.15,10.64,10.87,593727
18-Sep-24,10.85,11.09,10.63,10.63,539058
17-Sep-24,10.95,11.26,10.95,10.96,524665
16-Sep-24,10.92,11.20,10.92,11.06,481204
13-Sep-24,10.83,11.37,10.83,11.11,647755
12-Sep-24,10.95,11.15,10.72,11.13,586983
11-Sep-24,11.01,11.20,10.75,11.07,504043
10-Sep-24,11.17,11.24,10.99,10.99,499860
09-Sep-24,11.55,11.60,11.22,11.27,484329
06-Sep-24,11.73,11.73,11.52,11.55,262244
05-Sep-24,11.94,12.14,11.77,11.77,467663
04-Sep-24,10.68,12.31,10.61,12.15,1786376
03-Sep-24,10.72,10.81,10.54,10.80,471642
02-Sep-24,10.80,11.01,10.72,10.72,456851
30-Aug-24,10.99,11.09,10.62,10.95,645824
29-Aug-24,11.20,11.64,10.92,10.98,481718
28-Aug-24,11.04,11.52,10.80,11.41,754447
27-Aug-24,11.47,11.47,11.04,11.04,499107
26-Aug-24,11.65,11.65,11.35,11.35,394189
23-Aug-24,11.49,11.69,11.38,11.69,495698
22-Aug-24,11.52,11.66,11.47,11.49,488053
21-Aug-24,11.55,11.75,11.50,11.50,590231
20-Aug-24,11.70,11.91,11.52,11.52,643209
19-Aug-24,11.68,11.97,11.64,11.91,413473
16-Aug-24,12.10,12.13,11.68,11.68,477794
15-Aug-24,12.06,12.30,12.03,12.03,463610
14-Aug-24,12.00,12.45,12.00,12.21,935761
13-Aug-24,11.75,12.18,11.60,12.12,668583
12-Aug-24,11.56,11.99,11.46,11.74,665829
09-Aug-24,11.77,11.99,11.61,11.75,417906
08-Aug-24,11.20,11.99,11.08,11.80,518007
07-Aug-24,11.46,11.70,11.32,11.33,418687
06-Aug-24,11.54,11.85,11.31,11.70,417399
05-Aug-24,11.36,11.78,11.22,11.77,549247
02-Aug-24,12.25,12.30,11.60,11.60,435470
01-Aug-24,11.76,12.36,11.76,12.36,646905
31-Jul-24,11.51,12.08,11.51,11.97,413490
30-Jul-24,11.53,11.80,11.35,11.75,650676
29-Jul-24,11.70,11.92,11.35,11.63,1794998
26-Jul-24,11.60,11.91,11.60,11.84,631083
25-Jul-24,11.40,11.77,11.40,11.74,359898
24-Jul-24,11.31,11.79,11.31,11.73,998557
23-Jul-24,11.40,11.50,11.30,11.34,593673
22-Jul-24,11.34,11.50,11.20,11.35,627244
19-Jul-24,11.17,11.48,11.17,11.42,641477
18-Jul-24,11.35,11.50,11.25,11.25,516172
17-Jul-24,11.31,11.54,11.29,11.35,654432
16-Jul-24,11.55,11.55,11.30,11.30,496895
15-Jul-24,11.40,11.55,11.31,11.55,542000
12-Jul-24,11.16,11.49,11.04,11.49,632198
11-Jul-24,11.05,11.26,10.95,11.23,869949
10-Jul-24,10.95,11.20,10.81,11.20,664398
09-Jul-24,10.87,11.03,10.81,10.87,482104
08-Jul-24,10.87,10.98,10.81,10.90,367204
05-Jul-24,10.85,11.04,10.81,10.82,387646
04-Jul-24,11.13,11.13,10.79,10.79,529781
03-Jul-24,11.30,11.56,11.00,11.00,752477
02-Jul-24,11.27,11.60,11.27,11.27,451726
01-Jul-24,11.36,11.55,11.23,11.26,449675
28-Jun-24,11.21,11.50,11.12,11.50,591615
27-Jun-24,11.23,11.41,11.19,11.19,489720
26-Jun-24,11.25,11.31,11.14,11.31,985902
25-Jun-24,11.11,11.25,11.11,11.24,469461
24-Jun-24,11.03,11.25,10.86,11.09,786416
21-Jun-24,11.30,11.48,11.02,11.02,932522
20-Jun-24,11.31,11.50,11.10,11.32,679542
19-Jun-24,11.36,11.48,11.19,11.30,511979
18-Jun-24,11.42,11.74,11.40,11.48,612572
17-Jun-24,11.28,11.70,11.28,11.45,675164
14-Jun-24,11.30,11.55,11.30,11.38,500111
13-Jun-24,11.33,11.64,11.30,11.40,654088
12-Jun-24,11.49,11.74,11.37,11.40,675542
11-Jun-24,11.56,11.70,11.53,11.56,1055129
10-Jun-24,11.30,11.73,11.30,11.62,867231
07-Jun-24,11.38,11.61,11.35,11.53,845177
06-Jun-24,11.56,11.67,11.39,11.49,540164
*exoneração de responsabilidade e termos de uso