ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EXCO32

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20247,54%0,8411,9811,1311,0211,981M1.763
11/12/2024-1,94%-0,2211,1411,5111,1411,53747K2.279
10/12/2024-6,12%-0,7411,3612,0911,3612,381M2.250
09/12/20242,63%0,3112,1011,5811,4312,161M2.469
06/12/20244,61%0,5211,7910,9510,9511,79667K1.925
05/12/20240,62%0,0711,2711,1710,9311,34688K2.103
04/12/2024-1,06%-0,1211,2011,2811,0911,53455K1.866
03/12/20241,98%0,2211,3211,0410,8811,50748K2.023
02/12/2024-1,42%-0,1611,1011,2411,0811,30529K1.949
29/11/20246,23%0,6611,2610,5810,5811,26927K2.555
28/11/2024-3,64%-0,4010,6010,9910,5610,99573K1.913
27/11/20242,42%0,2611,0010,7410,7111,05754K2.067
26/11/2024-0,09%-0,0110,7410,5910,5910,91471K2.632
25/11/2024-0,74%-0,0810,7510,8310,4010,96913K2.422
22/11/2024-2,87%-0,3210,8311,1510,7711,15536K2.971
21/11/20242,86%0,3111,1510,6310,6111,15694K2.297
19/11/2024-1,45%-0,1610,8410,8610,6611,00573K2.112
18/11/2024-0,90%-0,1011,0011,1010,5011,193M2.530
14/11/2024-1,77%-0,2011,1011,3411,0211,55661K2.033
13/11/2024-0,18%-0,0211,3011,5510,9112,002M2.949
12/11/2024-1,99%-0,2311,3211,6210,8912,001M2.082
11/11/20240,17%0,0211,5511,4311,0412,051M2.988
08/11/2024-2,70%-0,3211,5311,8011,4311,80616K2.067
07/11/20240,42%0,0511,8511,6811,6712,592M2.913
06/11/20241,99%0,2311,8011,5711,3012,701M2.523
05/11/2024-0,86%-0,1011,5711,4911,4911,77543K2.044
04/11/20240,34%0,0411,6711,4211,2711,81556K2.354
01/11/20241,75%0,2011,6311,3711,3211,911M3.018
31/10/2024-2,64%-0,3111,4311,6711,4111,70426K1.585
30/10/20241,21%0,1411,7411,5011,4811,87438K1.674
29/10/2024-2,36%-0,2811,6011,8211,5511,82493K2.041
28/10/2024-0,67%-0,0811,8811,8011,6411,94512K2.615
25/10/20243,10%0,3611,9611,6111,6111,96507K1.650
24/10/2024-3,33%-0,4011,6011,9111,6012,00476K1.731
23/10/20240,00%0,0012,0011,9011,9012,22435K2.453
22/10/2024-2,36%-0,2912,0012,2912,0012,29485K2.015
21/10/20242,42%0,2912,2911,9411,9412,43900K1.861
18/10/2024-0,08%-0,0112,0012,0812,0012,34972K2.532
17/10/20241,35%0,1612,0111,8511,8012,27883K2.216
16/10/2024-1,25%-0,1511,8512,0011,8512,422M3.158
15/10/2024-0,33%-0,0412,0011,7611,7612,541M2.794
14/10/2024-0,91%-0,1112,0412,0111,9712,781M1.607
11/10/2024-3,57%-0,4512,1512,3612,1513,001M3.030
10/10/2024-2,33%-0,3012,6012,9012,5713,381M2.173
09/10/20243,45%0,4312,9012,3212,3213,292M2.167
08/10/20245,23%0,6212,4711,8411,4612,472M2.207
07/10/20247,73%0,8511,8511,0010,9212,093M1.734
04/10/20241,48%0,1611,0010,6910,5711,752M2.153
03/10/20240,37%0,0410,8410,5610,5610,951M2.289
02/10/2024-1,37%-0,1510,8010,9310,7010,98417K1.775
01/10/2024-0,27%-0,0310,9510,8510,6610,95474K2.172
30/09/2024-0,90%-0,1010,9810,9110,8511,20538K2.722
27/09/20241,56%0,1711,0810,9210,9211,25618K3.331
26/09/2024-2,59%-0,2910,9111,1010,8311,20475K2.125
25/09/20240,63%0,0711,2011,0110,9311,29535K1.824
24/09/2024-0,36%-0,0411,1311,1611,0311,29454K1.717
23/09/20240,27%0,0311,1710,9410,8811,23585K2.104
20/09/20242,48%0,2711,1410,7010,7011,14487K2.272
19/09/20242,26%0,2410,8710,6510,6411,15594K2.339
18/09/2024-3,01%-0,3310,6310,8510,6311,09539K2.073
17/09/2024-0,90%-0,1010,9610,9510,9511,26525K3.085
16/09/2024-0,45%-0,0511,0610,9210,9211,20481K2.493
13/09/2024-0,18%-0,0211,1110,8310,8311,37648K3.251
12/09/20240,54%0,0611,1310,9510,7211,15587K3.264
11/09/20240,73%0,0811,0711,0110,7511,20504K2.881
10/09/2024-2,48%-0,2810,9911,1710,9911,24500K2.274
09/09/2024-2,42%-0,2811,2711,5511,2211,60484K2.748
06/09/2024-1,87%-0,2211,5511,7311,5211,73262K1.018
05/09/2024-3,13%-0,3811,7711,9411,7712,14468K2.403
04/09/202412,50%1,3512,1510,6810,6112,312M2.944
03/09/20240,75%0,0810,8010,7210,5410,81472K2.271
02/09/2024-2,10%-0,2310,7210,8010,7211,01457K2.597
30/08/2024-0,27%-0,0310,9510,9910,6211,09646K3.210
29/08/2024-3,77%-0,4310,9811,2010,9211,64482K2.129
28/08/20243,35%0,3711,4111,0410,8011,52754K2.202
27/08/2024-2,73%-0,3111,0411,4711,0411,47499K1.805
26/08/2024-2,91%-0,3411,3511,6511,3511,65394K1.902
23/08/20241,74%0,2011,6911,4911,3811,69496K2.235
22/08/2024-0,09%-0,0111,4911,5211,4711,66488K2.187
21/08/2024-0,17%-0,0211,5011,5511,5011,75590K2.173
20/08/2024-3,27%-0,3911,5211,7011,5211,91643K2.379
19/08/20241,97%0,2311,9111,6811,6411,97413K1.945
16/08/2024-2,91%-0,3511,6812,1011,6812,13478K1.820
15/08/2024-1,47%-0,1812,0312,0612,0312,30464K2.078
14/08/20240,74%0,0912,2112,0012,0012,45936K1.989
13/08/20243,24%0,3812,1211,7511,6012,18669K2.126
12/08/2024-0,09%-0,0111,7411,5611,4611,99666K2.543
09/08/2024-0,42%-0,0511,7511,7711,6111,99418K1.903
08/08/20244,15%0,4711,8011,2011,0811,99518K2.157
07/08/2024-3,16%-0,3711,3311,4611,3211,70419K1.912
06/08/2024-0,59%-0,0711,7011,5411,3111,85417K1.960
05/08/20241,47%0,1711,7711,3611,2211,78549K2.408
02/08/2024-6,15%-0,7611,6012,2511,6012,30435K2.105
01/08/20243,26%0,3912,3611,7611,7612,36647K2.778
31/07/20241,87%0,2211,9711,5111,5112,08413K1.694
30/07/20241,03%0,1211,7511,5311,3511,80651K3.092
29/07/2024-1,77%-0,2111,6311,7011,3511,922M4.984
26/07/20240,85%0,1011,8411,6011,6011,91631K3.039
25/07/20240,09%0,0111,7411,4011,4011,77360K1.731
24/07/20243,44%0,3911,7311,3111,3111,79999K2.484
23/07/2024-0,09%-0,0111,3411,4011,3011,50594K2.128
22/07/2024-0,61%-0,0711,3511,3411,2011,50627K2.052
19/07/20241,51%0,1711,4211,1711,1711,48641K1.690
18/07/2024-0,88%-0,1011,2511,3511,2511,50516K2.074
17/07/20240,44%0,0511,3511,3111,2911,54654K2.550
16/07/2024-2,16%-0,2511,3011,5511,3011,55497K1.724
15/07/20240,52%0,0611,5511,4011,3111,55542K1.936
12/07/20242,32%0,2611,4911,1611,0411,49632K2.236
11/07/20240,27%0,0311,2311,0510,9511,26870K4.948
10/07/20243,04%0,3311,2010,9510,8111,20664K2.893
09/07/2024-0,28%-0,0310,8710,8710,8111,03482K2.423
08/07/20240,74%0,0810,9010,8710,8110,98367K1.569
05/07/20240,28%0,0310,8210,8510,8111,04388K2.112
04/07/2024-1,91%-0,2110,7911,1310,7911,13530K1.912
03/07/2024-2,40%-0,2711,0011,3011,0011,56752K2.373
02/07/20240,09%0,0111,2711,2711,2711,60452K1.982
01/07/2024-2,09%-0,2411,2611,3611,2311,55450K2.090
28/06/20242,77%0,3111,5011,2111,1211,50592K2.031
27/06/2024-1,06%-0,1211,1911,2311,1911,41490K1.857
26/06/20240,62%0,0711,3111,2511,1411,31986K3.637
25/06/20241,35%0,1511,2411,1111,1111,25469K1.535
24/06/20240,64%0,0711,0911,0310,8611,25786K1.784
21/06/2024-2,65%-0,3011,0211,3011,0211,48933K1.437
20/06/20240,18%0,0211,3211,3111,1011,50680K2.418
19/06/2024-1,57%-0,1811,3011,3611,1911,48512K1.820
18/06/20240,26%0,0311,4811,4211,4011,74613K1.783
17/06/20240,62%0,0711,4511,2811,2811,70675K2.524
14/06/2024-0,18%-0,0211,3811,3011,3011,55500K1.926
13/06/20240,00%0,0011,4011,3311,3011,64654K1.979
12/06/2024-1,38%-0,1611,4011,4911,3711,74676K1.926
11/06/2024-0,52%-0,0611,5611,5611,5311,701M2.021
10/06/20240,78%0,0911,6211,3011,3011,73867K2.126
07/06/20240,35%0,0411,5311,3811,3511,61845K2.642
06/06/2024--11,4911,5611,3911,67540K2.393


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito