ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: F1EC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/2024-3,26%-8,12240,88243,35240,88243,353K2
21/10/20247,94%18,31249,00230,70230,70249,004792
15/08/202420,69%39,55230,69230,69230,69230,692301
04/04/20240,00%0,00191,14191,14191,14191,143821
20/03/20241,11%2,09191,14191,14191,14191,142K1
13/03/20240,54%1,02189,05189,05189,05189,051891
08/03/20246,70%11,81188,03185,80185,80188,031K3
25/01/2024-6,22%-11,69176,22176,22176,22176,221761
17/01/20240,60%1,12187,91187,91187,91187,919391
16/01/20246,00%10,57186,79176,23176,23186,793632
22/09/2023-0,91%-1,62176,22176,22176,22176,223521
20/09/2023-1,20%-2,16177,84177,84177,84177,845331
14/09/2023-0,30%-0,54180,00182,71179,10182,719014
15/08/20231,11%1,98180,54180,54180,54180,541801
10/08/20230,17%0,31178,56178,56178,56178,563571
09/08/2023-3,54%-6,55178,25189,65178,25189,657354
03/08/2023-9,25%-18,83184,80185,62184,80185,627402
30/03/2023-2,25%-4,69203,63177,97177,97203,6311K6
02/02/2023-2,33%-4,98208,32209,34208,32209,3413K10
20/12/2022-6,04%-13,70213,30213,12213,12213,3043K2
14/12/20223,60%7,88227,00227,00227,00227,003K2
09/12/20223,23%6,85219,12218,50218,50219,129K3
15/09/20221,86%3,87212,27213,30212,27213,306K3
24/08/2022-1,63%-3,45208,40207,10207,10208,40420K7
17/08/20220,00%0,00211,85211,85211,85211,852111
16/08/20221,74%3,62211,85211,85211,85211,851K1
15/08/2022-1,69%-3,57208,23208,91208,23208,918K4
02/08/202212,88%24,17211,80211,80211,80211,802111
22/06/20220,93%1,73187,63187,60187,60187,63188K2
21/06/2022-7,70%-15,50185,90186,30185,90186,308K3
06/06/2022-2,47%-5,10201,40201,40201,40201,404K1
30/05/2022-1,76%-3,71206,50206,50206,50206,504K1
17/05/2022-1,67%-3,58210,21211,26208,96211,262M126
06/05/2022-1,04%-2,25213,79213,41213,41214,19218K9
04/05/2022-1,67%-3,67216,04220,52214,94221,3244K127
13/04/20222,42%5,20219,71219,71219,71219,7111K1
22/03/2022-3,65%-8,13214,51214,51214,51214,51644K5
16/03/2022-2,91%-6,67222,64227,47221,95227,709K39
15/03/20221,69%3,81229,31227,93226,00229,5430K132
14/03/20220,67%1,50225,50225,94225,28226,8231K45
08/03/202211,11%22,39224,00224,00224,00224,0022K1
23/02/2022-2,56%-5,30201,61201,61201,61201,61605K8
21/02/2022-5,52%-12,09206,91206,91206,91206,916202
08/02/2022-1,35%-3,00219,00219,00219,00219,007K1
04/02/20220,23%0,51222,00221,49221,49222,006K2
24/01/2022-1,97%-4,46221,49221,49221,49221,492211
21/01/2022-1,06%-2,43225,95225,95225,95225,956771
27/12/20210,96%2,18228,38228,38228,38228,382281
13/12/20211,89%4,20226,20226,20226,20226,20226K1
07/12/20211,65%3,60222,00222,00222,00222,0010K1
03/12/20210,18%0,40218,40218,40218,40218,408K1
24/11/20213,55%7,48218,00218,00218,00218,005K1
12/11/2021-0,25%-0,53210,52210,52210,52210,525K1
11/11/2021-1,76%-3,78211,05208,58208,58211,052K5
10/11/20217,84%15,62214,83214,00214,00214,836K2
15/10/2021-0,89%-1,79199,21199,21199,21199,2140K1
14/10/20211,61%3,19201,00201,00201,00201,004021
13/10/2021-1,55%-3,12197,81197,81197,81197,81198K1
08/10/20212,53%4,96200,93200,93200,93200,934K1
04/10/2021-0,07%-0,13195,97196,08194,70196,0815K3
30/09/2021-0,86%-1,71196,10200,18196,10200,1811K2
29/09/20210,39%0,76197,81199,80197,81199,803972
24/09/20210,98%1,91197,05197,48197,05197,487892
20/09/2021-2,43%-4,86195,14195,13195,13195,14205K2
17/09/20211,42%2,80200,00200,00200,00200,004001
16/09/20210,10%0,20197,20197,20197,20197,204K1
13/09/2021-2,96%-6,01197,00197,00197,00197,003941
02/09/20211,50%3,01203,01203,01203,01203,0112K1
31/08/2021-4,09%-8,53200,00201,06200,00201,0618K3
23/08/2021-0,70%-1,48208,53208,54208,53208,54682K4
20/08/2021-0,68%-1,44210,01209,86209,86210,264K4
19/08/20213,47%7,09211,45211,45211,45211,455K1
18/08/20210,67%1,37204,36204,91204,36204,915K8
17/08/2021-0,78%-1,60202,99202,53202,53202,994052
16/08/20210,98%1,99204,59204,59204,59204,599K1
13/08/20210,33%0,66202,60202,26202,26202,601K4
12/08/20211,18%2,35201,94201,94201,94201,946K1
11/08/20211,02%2,02199,59199,45199,45199,59201K2
10/08/2021-0,15%-0,30197,57197,57197,57197,5710K1
09/08/2021-0,68%-1,35197,87197,87197,87197,879K1
06/08/20210,34%0,67199,22199,22199,22199,2213K1
05/08/20212,13%4,15198,55198,55198,55198,555K1
04/08/2021-2,64%-5,28194,40194,81194,40199,192K11
03/08/2021-0,66%-1,32199,68199,68199,68199,6816K1
30/07/20210,00%0,00201,00201,00201,00201,00582K2
27/07/20210,66%1,32201,00199,68199,68201,00201K2
23/07/2021-1,96%-4,00199,68199,68199,68199,68240K5
22/07/20215,10%9,88203,68203,30203,07205,20999K12
13/07/20215,61%10,30193,80193,80193,80193,803K1
24/06/2021-7,32%-14,50183,50183,50183,50183,503K1
15/06/20211,00%1,97198,00196,81196,81198,001K2
31/05/2021-2,38%-4,77196,03196,03196,03196,0312K1
25/05/20210,00%0,00200,80200,80200,80200,806021
21/05/20211,06%2,10200,80200,80200,80200,806021
19/05/20211,90%3,70198,70195,00195,00198,705K3
06/05/2021-4,88%-10,00195,00195,00195,00195,002K1
05/05/20210,00%0,00205,00205,00205,00205,002K1
04/05/20212,91%5,80205,00205,08205,00205,082K3
22/04/20210,91%1,80199,20199,99199,20199,993K2
09/04/2021-2,57%-5,20197,40197,40197,40197,407891
30/03/20211,15%2,30202,60202,60202,60202,602021
29/03/20212,51%4,90200,30200,30200,30200,302K1
26/03/20214,77%8,90195,40196,40195,40196,402K2
04/03/20210,00%0,00186,50186,50186,50186,501861
02/03/20210,00%0,00186,50186,50186,50186,501861
26/02/2021-0,59%-1,10186,50186,10186,10186,502K3
18/02/20218,45%14,61187,60182,02181,50187,60191K18
02/02/20214,31%7,14172,99167,21167,21172,99101K4
11/01/20213,32%5,33165,85165,85165,85165,8550K1
06/01/20213,37%5,24160,52161,12160,52161,5097K4
04/01/2021-0,60%-0,94155,28155,17155,17155,2893K3
29/12/20200,79%1,22156,22156,22156,22156,2247K1
23/12/2020-0,17%-0,26155,00155,00155,00155,002K1
21/12/2020-2,96%-4,73155,26155,26155,26155,261551
16/12/20204,14%6,36159,99157,15157,15161,3451K5
10/12/20202,18%3,28153,63155,66153,63155,6647K2
08/12/2020-0,19%-0,28150,35150,35150,35150,353K1
07/12/2020-0,87%-1,32150,63150,01146,57150,6338K5
23/11/2020-0,20%-0,30151,95151,95151,95151,956071
20/11/2020-5,97%-9,67152,25156,00151,22156,005K6
09/11/2020-6,86%-11,93161,92162,89161,92163,0282K5
03/11/20201,19%2,04173,85173,85173,85173,8512K1
30/10/2020-5,75%-10,49171,81171,81171,81171,8134K1
29/10/20201,81%3,24182,30181,18181,18182,303632
21/10/20203,57%6,18179,06179,06179,06179,0654K1
14/10/2020-0,73%-1,27172,88173,85170,26173,85464K13
13/10/20200,00%0,00174,15174,15174,15174,153482
08/10/202010,05%15,90174,15174,15174,15174,153482
23/09/20200,93%1,46158,25158,25158,25158,2547K1
08/09/20200,01%0,01156,79156,79156,79156,7947K1
04/09/2020-0,71%-1,12156,78156,81156,54156,8111K3
24/08/20200,89%1,40157,90157,01157,01157,9022K2
06/08/20201,62%2,50156,50156,60156,48156,60183K8
24/07/2020--154,00154,00154,00154,006K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar