papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1RI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-1,79%-3,06167,62168,62167,16168,626K4
19/10/20210,11%0,18170,68170,17169,68170,682K3
18/10/20210,11%0,18170,50171,36170,50171,878K4
14/10/20210,73%1,23170,32167,09167,09170,32206K5
13/10/2021-0,92%-1,57169,09170,66169,09171,026K4
11/10/20210,00%0,00170,66168,98168,98170,661K2
08/10/20212,04%3,42170,66168,30168,30170,66119K4
07/10/20211,67%2,74167,24168,41167,24168,982K7
05/10/20212,09%3,37164,50164,50164,50164,5010K1
01/10/2021-1,26%-2,05161,13160,80160,80161,608054
30/09/2021-0,60%-0,98163,18163,18163,18163,181631
29/09/20211,08%1,76164,16164,64164,16164,643282
28/09/20210,50%0,80162,40161,77161,60162,40114K6
27/09/20211,20%1,92161,60162,08161,60162,08132K2
24/09/20210,30%0,48159,68158,68158,68159,681K4
23/09/20211,36%2,14159,20159,52159,20159,523182
22/09/20210,69%1,07157,06156,30156,30157,063K2
21/09/2021-1,72%-2,73155,99155,99155,99155,992K2
20/09/2021-0,13%-0,20158,72158,72158,72158,721581
17/09/20210,52%0,82158,92161,39158,92161,3967K5
13/09/20210,73%1,14158,10158,10158,10158,101581
10/09/2021-0,51%-0,81156,96158,09156,32158,092K4
09/09/2021-1,66%-2,66157,77160,00157,77160,6412K12
06/09/20211,28%2,02160,43160,87160,38160,873K4
02/09/20210,45%0,71158,41158,88158,41158,8813K2
30/08/20210,26%0,41157,70153,76153,76157,7010K3
27/08/20210,21%0,33157,29157,92157,29158,083K3
26/08/2021-0,85%-1,34156,96156,30155,52156,964K7
25/08/20211,68%2,62158,30158,30158,30158,303161
24/08/2021-1,52%-2,40155,68155,20155,20155,681K2
23/08/20211,33%2,08158,08156,00156,00158,089402
20/08/20210,10%0,16156,00156,00156,00156,0016K1
19/08/20210,19%0,29155,84154,72154,72156,647764
18/08/2021-0,39%-0,61155,55155,55155,55155,551551
16/08/2021-1,01%-1,60156,16157,92156,16157,926K2
13/08/20210,32%0,51157,76157,76157,76157,761571
10/08/2021-2,21%-3,55157,25157,25157,25157,251571
06/08/20211,80%2,85160,80160,33160,33160,804813
05/08/20215,19%7,79157,95157,97157,95158,556K5
04/08/2021-0,70%-1,06150,16150,31150,16150,313002
03/08/20210,48%0,72151,22151,80151,22151,80182K3
02/08/2021-0,07%-0,10150,50152,55150,50152,5522K4
29/07/2021-1,58%-2,41150,60151,35150,01151,3512K3
27/07/20211,20%1,81153,01153,01153,01153,013061
26/07/20210,29%0,44151,20150,44150,44151,2015K2
23/07/2021-0,29%-0,44150,76149,79149,79150,7691K2
22/07/2021-1,37%-2,10151,20151,50151,20151,507563
21/07/20210,99%1,50153,30156,16153,30156,165K5
20/07/20214,00%5,84151,80148,52148,52151,8010K4
19/07/2021-2,79%-4,19145,96145,96145,96145,962911
16/07/20210,14%0,21150,15150,25150,15150,254502
15/07/2021-0,90%-1,36149,94152,25149,94152,257544
14/07/2021-1,11%-1,70151,30150,61150,61151,30312K8
13/07/2021-1,83%-2,85153,00153,00153,00153,007651
12/07/20213,20%4,83155,85155,04155,04155,893K4
08/07/20210,00%0,00151,02151,02151,02151,021511
07/07/20210,58%0,87151,02152,00151,02152,001K2
01/07/20211,52%2,25150,15146,85146,85150,154K4
30/06/20212,06%2,99147,90147,90147,90147,9074K1
29/06/2021-0,18%-0,26144,91145,75144,91145,756K3
28/06/2021-0,66%-0,97145,17145,17145,17145,172901
25/06/20211,07%1,54146,14144,00144,00146,1448K3
24/06/2021-1,13%-1,65144,60144,60144,60144,604K2
23/06/2021-0,71%-1,05146,25146,25146,25146,255K1
22/06/2021-2,39%-3,60147,30150,90147,30150,90168K13
21/06/2021-0,06%-0,09150,90150,90150,90150,901501
18/06/2021-1,70%-2,61150,99150,02150,02150,9915K2
16/06/2021-1,94%-3,04153,60153,60153,60153,607681
14/06/2021-0,83%-1,31156,64156,64156,64156,64100K4
11/06/20211,46%2,27157,95155,68155,68157,953K2
10/06/20211,75%2,68155,68154,88154,88155,68127K3
08/06/20210,99%1,50153,00151,50151,50153,0028K3
07/06/20211,92%2,85151,50149,00149,00151,5057K4
04/06/2021-1,88%-2,85148,65149,85148,35149,858K5
02/06/20210,50%0,75151,50150,45150,45151,507K12
01/06/20210,23%0,34150,75148,94148,94150,7534K7
31/05/20210,84%1,26150,41147,81147,81150,413K2
27/05/2021-1,18%-1,78149,15150,93149,15150,9340K3
26/05/20210,02%0,03150,93151,00150,30151,542K4
25/05/20210,13%0,20150,90150,78150,75150,9031K4
24/05/2021-0,33%-0,50150,70150,34150,34151,003K3
21/05/20213,56%5,20151,20151,20151,20151,203021
19/05/2021-1,40%-2,07146,00145,90145,90146,0054K4
18/05/2021-1,09%-1,63148,07149,25148,07149,2589K2
17/05/20210,60%0,90149,70151,26149,70151,263002
14/05/20211,02%1,50148,80148,80148,80148,801481
13/05/2021-0,27%-0,40147,30147,30147,30147,3051K2
12/05/2021-0,87%-1,30147,70147,70147,70147,701471
11/05/2021-2,93%-4,50149,00149,00149,00149,002981
10/05/20211,32%2,00153,50154,50153,50154,508K2
07/05/20211,88%2,80151,50144,51144,51153,2018K6
06/05/20211,16%1,70148,70149,00148,61153,1089K8
05/05/2021-4,55%-7,00147,00148,50147,00148,60124K7
04/05/20210,13%0,20154,00154,00154,00154,001K3
03/05/2021-0,06%-0,10153,80156,20152,60156,201K3
30/04/20211,72%2,60153,90153,00153,00154,1060K26
29/04/20210,67%1,00151,30151,30151,30151,304531
28/04/2021-2,02%-3,10150,30151,96150,30151,9633K3
27/04/20212,20%3,30153,40152,40151,20153,4030K3
26/04/20210,19%0,29150,10147,56147,56152,1532K4
23/04/20210,21%0,31149,81148,30148,30150,0037K4
22/04/20211,08%1,60149,50149,50149,50149,5045K1
20/04/20210,09%0,13147,90148,70147,44148,7056K7
15/04/2021-0,83%-1,23147,77148,29147,77148,2956K3
14/04/2021-1,39%-2,10149,00151,10148,80151,8096K7
13/04/20211,76%2,61151,10150,75150,75151,1015K2
12/04/2021-0,61%-0,91148,49148,40148,40148,4929K5
09/04/20212,33%3,40149,40148,68148,68149,501K3
08/04/2021-0,48%-0,70146,00147,00146,00147,0037K3
07/04/20210,27%0,40146,70146,70146,70146,7015K1
06/04/2021-0,61%-0,90146,30147,22146,30147,221K2
05/04/2021-0,34%-0,50147,20147,70146,98147,8027K7
01/04/20212,14%3,10147,70145,30145,30147,7017K9
31/03/2021-2,30%-3,40144,60144,90143,50144,9012K4
30/03/20210,27%0,40148,00147,60147,60149,708K5
29/03/2021-1,57%-2,35147,60147,60147,60147,602K1
26/03/20212,85%4,15149,95149,50149,50149,952992
25/03/20212,68%3,80145,80144,60144,60145,8014K5
24/03/20213,35%4,60142,00138,60138,60142,0030K6
23/03/2021-1,01%-1,40137,40138,90135,90138,9034K4
22/03/2021-4,01%-5,80138,80139,16138,80139,1612K4
18/03/2021-0,75%-1,10144,60144,75143,44145,9064K7
17/03/2021-3,38%-5,10145,70149,70145,70149,708K3
16/03/2021-0,98%-1,50150,80150,00148,50150,8041K10
15/03/20210,86%1,30152,30153,01152,30155,2033K7
12/03/2021-0,58%-0,88151,00151,00151,00151,002K1
11/03/2021-0,73%-1,12151,88151,94151,88152,7935K4
10/03/2021-1,92%-3,00153,00151,10151,10155,9910K11
09/03/2021-2,56%-4,10156,00157,09156,00157,0981K3
08/03/20219,51%13,90160,10151,00151,00160,1039K5
04/03/2021-3,56%-5,40146,20151,60146,20151,6040K4
03/03/20214,84%7,00151,60146,95146,95151,6014K2
02/03/2021-0,86%-1,25144,60151,27144,60151,2761K5
01/03/2021--145,85146,40145,85146,5065K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito