papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1RI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/04/20223,05%4,31145,66145,66145,66145,662K3
13/04/2022-0,88%-1,26141,35141,35141,35141,3520K1
08/04/20220,06%0,09142,61142,61142,61142,6111K1
07/04/2022-0,95%-1,36142,52142,83142,52142,834K2
06/04/20221,78%2,51143,88143,88143,88143,8812K1
04/04/2022-2,66%-3,87141,37141,83140,85141,8330K4
01/04/2022-1,40%-2,06145,24145,24145,24145,2410K1
31/03/2022-0,47%-0,70147,30147,30147,30147,306K1
30/03/20220,95%1,40148,00147,19146,92148,002K3
29/03/20223,49%4,95146,60144,22144,22146,6010K2
28/03/2022-0,58%-0,83141,65141,65141,65141,651K1
25/03/20220,66%0,93142,48141,44141,44142,484K3
24/03/2022-0,30%-0,43141,55142,80141,55142,8016K2
23/03/2022-2,73%-3,99141,98142,90141,90142,9021K4
22/03/20220,31%0,45145,97147,25145,60147,305K6
21/03/2022-0,70%-1,02145,52145,80145,35145,8011K3
18/03/2022-0,52%-0,76146,54146,54146,54146,5435K1
17/03/2022-0,77%-1,15147,30148,95147,30148,9517K4
16/03/2022-1,86%-2,82148,45148,45148,45148,454K1
15/03/2022-0,09%-0,13151,27151,27151,27151,278K1
11/03/20221,33%1,98151,40151,70151,40151,7015K2
10/03/20220,00%0,00149,42149,42149,42149,421491
09/03/2022-1,07%-1,62149,42152,13149,42152,1322K2
08/03/2022-0,20%-0,31151,04151,35150,00151,548K4
04/03/2022-0,24%-0,37151,35149,86149,86151,7355K3
03/03/2022-0,09%-0,14151,72151,80151,72151,808K2
02/03/2022-2,01%-3,11151,86153,60151,86153,6063K5
25/02/20223,78%5,64154,97153,15153,15154,9714K3
24/02/20222,20%3,22149,33146,55146,55149,3320K2
23/02/2022-2,50%-3,75146,11151,66146,10151,6626K4
22/02/2022-0,79%-1,19149,86149,86149,86149,862K1
18/02/2022-1,65%-2,54151,05152,70151,05152,852K3
16/02/20220,25%0,39153,59153,82153,59153,827684
15/02/2022-0,26%-0,40153,20155,40153,20155,4031K2
14/02/2022-3,71%-5,92153,60153,45153,45153,602K2
11/02/2022-1,43%-2,32159,52159,52159,52159,524781
10/02/2022-1,75%-2,88161,84163,72161,16165,0772K51
09/02/20222,23%3,59164,72164,64163,95164,7222K5
08/02/2022-0,73%-1,18161,13162,00161,13162,0042K2
07/02/2022-2,48%-4,12162,31162,31162,31162,311621
04/02/20220,00%0,00166,43166,43166,43166,431661
03/02/2022-0,67%-1,12166,43166,43166,43166,431661
02/02/20221,61%2,65167,55168,47167,55168,475042
01/02/2022-1,99%-3,35164,90164,90164,90164,901641
31/01/20221,40%2,33168,25165,92165,92168,252K2
28/01/20220,29%0,48165,92164,55164,55165,9211K3
27/01/2022-2,68%-4,56165,44168,98164,67168,9814K73
26/01/20222,03%3,39170,00173,07170,00173,0730K2
25/01/2022-1,10%-1,86166,61170,49166,61170,492K5
24/01/20220,60%1,01168,47163,50163,50168,474K6
21/01/2022-1,10%-1,87167,46167,62167,46167,62670K8
20/01/2022-3,12%-5,46169,33171,36169,33171,364K3
19/01/2022-3,67%-6,65174,79179,26174,79179,264K2
18/01/2022-1,04%-1,91181,44181,44181,44181,442K1
14/01/2022-2,72%-5,13183,35185,00183,35185,0093K6
13/01/20221,44%2,67188,48187,58187,58188,489413
12/01/20220,31%0,57185,81184,90184,90190,19384K17
11/01/2022-1,72%-3,25185,24185,24185,24185,24370K14
10/01/2022-0,79%-1,51188,49188,49188,49188,498K1
07/01/2022-2,82%-5,51190,00190,76189,63190,7623K4
06/01/20220,15%0,29195,51195,52194,75195,5213K3
05/01/2022-1,89%-3,77195,22196,70195,22197,4029K13
04/01/20222,68%5,19198,99193,80193,80200,0349K14
03/01/20221,87%3,56193,80191,90191,90194,7519K13
30/12/2021-1,58%-3,05190,24192,28187,94193,2975K9
29/12/20212,31%4,36193,29186,66186,66212,7926K9
27/12/20210,75%1,40188,93182,33182,33188,9376K24
23/12/2021-0,04%-0,07187,53190,38187,53190,382K2
22/12/2021-0,37%-0,69187,60189,24187,60189,2462K5
21/12/20213,88%7,04188,29179,82179,82188,8219K5
20/12/2021-0,21%-0,38181,25180,37180,37181,25362K7
16/12/2021-0,20%-0,36181,63182,88181,63182,885K2
15/12/2021-0,68%-1,25181,99181,26180,00182,5319K9
14/12/2021-0,50%-0,93183,24181,96181,96183,245473
13/12/20210,47%0,86184,17184,00181,99184,1753K9
10/12/2021-0,04%-0,07183,31183,31183,31183,3111K1
09/12/2021-0,70%-1,30183,38182,34181,00183,3823K9
08/12/2021-1,16%-2,16184,68184,32184,32184,685532
07/12/20214,01%7,20186,84186,66186,66187,201K4
03/12/2021-0,92%-1,66179,64181,80179,64189,0630K7
02/12/20211,48%2,64181,30178,35178,35181,302K7
01/12/20211,18%2,08178,66178,84178,17180,2055K10
30/11/2021-0,69%-1,22176,58188,10173,02188,1089K28
29/11/20210,08%0,14177,80177,80177,80179,1038K5
26/11/2021-2,64%-4,82177,66177,66177,66177,665321
25/11/2021-1,21%-2,23182,48182,48182,48182,4825K1
24/11/20210,24%0,44184,71183,79183,79184,7110K2
23/11/20211,76%3,19184,27184,11183,25185,5747K8
19/11/2021-0,40%-0,72181,08179,82179,40181,0821K14
18/11/20214,12%7,20181,80180,01180,01181,80131K6
17/11/2021-0,92%-1,62174,60174,60174,60174,609K2
16/11/20211,03%1,80176,22176,22176,22176,221761
12/11/20210,62%1,08174,42174,42174,42174,428721
11/11/2021-2,03%-3,59173,34173,34173,34173,346931
10/11/2021-0,31%-0,55176,93176,06176,06176,9326K2
08/11/2021-2,69%-4,90177,48178,17177,48178,175K2
05/11/20212,24%4,00182,38178,56178,56184,7439K8
04/11/2021-0,80%-1,44178,38179,26178,02180,5453K6
03/11/20214,28%7,38179,82180,90179,82180,908K4
01/11/20211,44%2,44172,44169,25169,00172,447K4
29/10/20211,52%2,55170,00170,00170,00170,176804
28/10/2021-0,51%-0,85167,45167,45167,45167,453K2
27/10/2021-0,70%-1,19168,30169,32168,30169,323372
26/10/20211,22%2,04169,49169,15168,64169,4955K6
25/10/2021-1,79%-3,06167,45169,32167,45169,325K3
22/10/2021-0,18%-0,30170,51172,47170,51172,479K5
21/10/20211,90%3,19170,81170,81170,81170,8110K1
20/10/2021-1,79%-3,06167,62168,62167,16168,626K4
19/10/20210,11%0,18170,68170,17169,68170,682K3
18/10/20210,11%0,18170,50171,36170,50171,878K4
14/10/20210,73%1,23170,32167,09167,09170,32206K5
13/10/2021-0,92%-1,57169,09170,66169,09171,026K4
11/10/20210,00%0,00170,66168,98168,98170,661K2
08/10/20212,04%3,42170,66168,30168,30170,66119K4
07/10/20211,67%2,74167,24168,41167,24168,982K7
05/10/20212,09%3,37164,50164,50164,50164,5010K1
01/10/2021-1,26%-2,05161,13160,80160,80161,608054
30/09/2021-0,60%-0,98163,18163,18163,18163,181631
29/09/20211,08%1,76164,16164,64164,16164,643282
28/09/20210,50%0,80162,40161,77161,60162,40114K6
27/09/20211,20%1,92161,60162,08161,60162,08132K2
24/09/20210,30%0,48159,68158,68158,68159,681K4
23/09/20211,36%2,14159,20159,52159,20159,523182
22/09/20210,69%1,07157,06156,30156,30157,063K2
21/09/2021-1,72%-2,73155,99155,99155,99155,992K2
20/09/2021-0,13%-0,20158,72158,72158,72158,721581
17/09/20210,52%0,82158,92161,39158,92161,3967K5
13/09/20210,73%1,14158,10158,10158,10158,101581
10/09/2021-0,51%-0,81156,96158,09156,32158,092K4
09/09/2021-1,66%-2,66157,77160,00157,77160,6412K12
06/09/20211,28%2,02160,43160,87160,38160,873K4
02/09/20210,45%0,71158,41158,88158,41158,8813K2
30/08/20210,26%0,41157,70153,76153,76157,7010K3
27/08/2021--157,29157,92157,29158,083K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito