Cotação atual, histórico e gráfico do papel: F1RI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/04/2022 | 3,05% | 4,31 | 145,66 | 145,66 | 145,66 | 145,66 | 2K | 3 |
13/04/2022 | -0,88% | -1,26 | 141,35 | 141,35 | 141,35 | 141,35 | 20K | 1 |
08/04/2022 | 0,06% | 0,09 | 142,61 | 142,61 | 142,61 | 142,61 | 11K | 1 |
07/04/2022 | -0,95% | -1,36 | 142,52 | 142,83 | 142,52 | 142,83 | 4K | 2 |
06/04/2022 | 1,78% | 2,51 | 143,88 | 143,88 | 143,88 | 143,88 | 12K | 1 |
04/04/2022 | -2,66% | -3,87 | 141,37 | 141,83 | 140,85 | 141,83 | 30K | 4 |
01/04/2022 | -1,40% | -2,06 | 145,24 | 145,24 | 145,24 | 145,24 | 10K | 1 |
31/03/2022 | -0,47% | -0,70 | 147,30 | 147,30 | 147,30 | 147,30 | 6K | 1 |
30/03/2022 | 0,95% | 1,40 | 148,00 | 147,19 | 146,92 | 148,00 | 2K | 3 |
29/03/2022 | 3,49% | 4,95 | 146,60 | 144,22 | 144,22 | 146,60 | 10K | 2 |
28/03/2022 | -0,58% | -0,83 | 141,65 | 141,65 | 141,65 | 141,65 | 1K | 1 |
|
25/03/2022 | 0,66% | 0,93 | 142,48 | 141,44 | 141,44 | 142,48 | 4K | 3 |
24/03/2022 | -0,30% | -0,43 | 141,55 | 142,80 | 141,55 | 142,80 | 16K | 2 |
23/03/2022 | -2,73% | -3,99 | 141,98 | 142,90 | 141,90 | 142,90 | 21K | 4 |
22/03/2022 | 0,31% | 0,45 | 145,97 | 147,25 | 145,60 | 147,30 | 5K | 6 |
21/03/2022 | -0,70% | -1,02 | 145,52 | 145,80 | 145,35 | 145,80 | 11K | 3 |
18/03/2022 | -0,52% | -0,76 | 146,54 | 146,54 | 146,54 | 146,54 | 35K | 1 |
17/03/2022 | -0,77% | -1,15 | 147,30 | 148,95 | 147,30 | 148,95 | 17K | 4 |
16/03/2022 | -1,86% | -2,82 | 148,45 | 148,45 | 148,45 | 148,45 | 4K | 1 |
15/03/2022 | -0,09% | -0,13 | 151,27 | 151,27 | 151,27 | 151,27 | 8K | 1 |
11/03/2022 | 1,33% | 1,98 | 151,40 | 151,70 | 151,40 | 151,70 | 15K | 2 |
10/03/2022 | 0,00% | 0,00 | 149,42 | 149,42 | 149,42 | 149,42 | 149 | 1 |
09/03/2022 | -1,07% | -1,62 | 149,42 | 152,13 | 149,42 | 152,13 | 22K | 2 |
08/03/2022 | -0,20% | -0,31 | 151,04 | 151,35 | 150,00 | 151,54 | 8K | 4 |
04/03/2022 | -0,24% | -0,37 | 151,35 | 149,86 | 149,86 | 151,73 | 55K | 3 |
03/03/2022 | -0,09% | -0,14 | 151,72 | 151,80 | 151,72 | 151,80 | 8K | 2 |
02/03/2022 | -2,01% | -3,11 | 151,86 | 153,60 | 151,86 | 153,60 | 63K | 5 |
25/02/2022 | 3,78% | 5,64 | 154,97 | 153,15 | 153,15 | 154,97 | 14K | 3 |
24/02/2022 | 2,20% | 3,22 | 149,33 | 146,55 | 146,55 | 149,33 | 20K | 2 |
23/02/2022 | -2,50% | -3,75 | 146,11 | 151,66 | 146,10 | 151,66 | 26K | 4 |
22/02/2022 | -0,79% | -1,19 | 149,86 | 149,86 | 149,86 | 149,86 | 2K | 1 |
18/02/2022 | -1,65% | -2,54 | 151,05 | 152,70 | 151,05 | 152,85 | 2K | 3 |
16/02/2022 | 0,25% | 0,39 | 153,59 | 153,82 | 153,59 | 153,82 | 768 | 4 |
15/02/2022 | -0,26% | -0,40 | 153,20 | 155,40 | 153,20 | 155,40 | 31K | 2 |
14/02/2022 | -3,71% | -5,92 | 153,60 | 153,45 | 153,45 | 153,60 | 2K | 2 |
11/02/2022 | -1,43% | -2,32 | 159,52 | 159,52 | 159,52 | 159,52 | 478 | 1 |
10/02/2022 | -1,75% | -2,88 | 161,84 | 163,72 | 161,16 | 165,07 | 72K | 51 |
09/02/2022 | 2,23% | 3,59 | 164,72 | 164,64 | 163,95 | 164,72 | 22K | 5 |
08/02/2022 | -0,73% | -1,18 | 161,13 | 162,00 | 161,13 | 162,00 | 42K | 2 |
07/02/2022 | -2,48% | -4,12 | 162,31 | 162,31 | 162,31 | 162,31 | 162 | 1 |
04/02/2022 | 0,00% | 0,00 | 166,43 | 166,43 | 166,43 | 166,43 | 166 | 1 |
03/02/2022 | -0,67% | -1,12 | 166,43 | 166,43 | 166,43 | 166,43 | 166 | 1 |
02/02/2022 | 1,61% | 2,65 | 167,55 | 168,47 | 167,55 | 168,47 | 504 | 2 |
01/02/2022 | -1,99% | -3,35 | 164,90 | 164,90 | 164,90 | 164,90 | 164 | 1 |
31/01/2022 | 1,40% | 2,33 | 168,25 | 165,92 | 165,92 | 168,25 | 2K | 2 |
28/01/2022 | 0,29% | 0,48 | 165,92 | 164,55 | 164,55 | 165,92 | 11K | 3 |
27/01/2022 | -2,68% | -4,56 | 165,44 | 168,98 | 164,67 | 168,98 | 14K | 73 |
26/01/2022 | 2,03% | 3,39 | 170,00 | 173,07 | 170,00 | 173,07 | 30K | 2 |
25/01/2022 | -1,10% | -1,86 | 166,61 | 170,49 | 166,61 | 170,49 | 2K | 5 |
24/01/2022 | 0,60% | 1,01 | 168,47 | 163,50 | 163,50 | 168,47 | 4K | 6 |
21/01/2022 | -1,10% | -1,87 | 167,46 | 167,62 | 167,46 | 167,62 | 670K | 8 |
20/01/2022 | -3,12% | -5,46 | 169,33 | 171,36 | 169,33 | 171,36 | 4K | 3 |
19/01/2022 | -3,67% | -6,65 | 174,79 | 179,26 | 174,79 | 179,26 | 4K | 2 |
18/01/2022 | -1,04% | -1,91 | 181,44 | 181,44 | 181,44 | 181,44 | 2K | 1 |
14/01/2022 | -2,72% | -5,13 | 183,35 | 185,00 | 183,35 | 185,00 | 93K | 6 |
13/01/2022 | 1,44% | 2,67 | 188,48 | 187,58 | 187,58 | 188,48 | 941 | 3 |
12/01/2022 | 0,31% | 0,57 | 185,81 | 184,90 | 184,90 | 190,19 | 384K | 17 |
11/01/2022 | -1,72% | -3,25 | 185,24 | 185,24 | 185,24 | 185,24 | 370K | 14 |
10/01/2022 | -0,79% | -1,51 | 188,49 | 188,49 | 188,49 | 188,49 | 8K | 1 |
07/01/2022 | -2,82% | -5,51 | 190,00 | 190,76 | 189,63 | 190,76 | 23K | 4 |
06/01/2022 | 0,15% | 0,29 | 195,51 | 195,52 | 194,75 | 195,52 | 13K | 3 |
05/01/2022 | -1,89% | -3,77 | 195,22 | 196,70 | 195,22 | 197,40 | 29K | 13 |
04/01/2022 | 2,68% | 5,19 | 198,99 | 193,80 | 193,80 | 200,03 | 49K | 14 |
03/01/2022 | 1,87% | 3,56 | 193,80 | 191,90 | 191,90 | 194,75 | 19K | 13 |
30/12/2021 | -1,58% | -3,05 | 190,24 | 192,28 | 187,94 | 193,29 | 75K | 9 |
29/12/2021 | 2,31% | 4,36 | 193,29 | 186,66 | 186,66 | 212,79 | 26K | 9 |
27/12/2021 | 0,75% | 1,40 | 188,93 | 182,33 | 182,33 | 188,93 | 76K | 24 |
23/12/2021 | -0,04% | -0,07 | 187,53 | 190,38 | 187,53 | 190,38 | 2K | 2 |
22/12/2021 | -0,37% | -0,69 | 187,60 | 189,24 | 187,60 | 189,24 | 62K | 5 |
21/12/2021 | 3,88% | 7,04 | 188,29 | 179,82 | 179,82 | 188,82 | 19K | 5 |
20/12/2021 | -0,21% | -0,38 | 181,25 | 180,37 | 180,37 | 181,25 | 362K | 7 |
16/12/2021 | -0,20% | -0,36 | 181,63 | 182,88 | 181,63 | 182,88 | 5K | 2 |
15/12/2021 | -0,68% | -1,25 | 181,99 | 181,26 | 180,00 | 182,53 | 19K | 9 |
14/12/2021 | -0,50% | -0,93 | 183,24 | 181,96 | 181,96 | 183,24 | 547 | 3 |
13/12/2021 | 0,47% | 0,86 | 184,17 | 184,00 | 181,99 | 184,17 | 53K | 9 |
10/12/2021 | -0,04% | -0,07 | 183,31 | 183,31 | 183,31 | 183,31 | 11K | 1 |
09/12/2021 | -0,70% | -1,30 | 183,38 | 182,34 | 181,00 | 183,38 | 23K | 9 |
08/12/2021 | -1,16% | -2,16 | 184,68 | 184,32 | 184,32 | 184,68 | 553 | 2 |
07/12/2021 | 4,01% | 7,20 | 186,84 | 186,66 | 186,66 | 187,20 | 1K | 4 |
03/12/2021 | -0,92% | -1,66 | 179,64 | 181,80 | 179,64 | 189,06 | 30K | 7 |
02/12/2021 | 1,48% | 2,64 | 181,30 | 178,35 | 178,35 | 181,30 | 2K | 7 |
01/12/2021 | 1,18% | 2,08 | 178,66 | 178,84 | 178,17 | 180,20 | 55K | 10 |
30/11/2021 | -0,69% | -1,22 | 176,58 | 188,10 | 173,02 | 188,10 | 89K | 28 |
29/11/2021 | 0,08% | 0,14 | 177,80 | 177,80 | 177,80 | 179,10 | 38K | 5 |
26/11/2021 | -2,64% | -4,82 | 177,66 | 177,66 | 177,66 | 177,66 | 532 | 1 |
25/11/2021 | -1,21% | -2,23 | 182,48 | 182,48 | 182,48 | 182,48 | 25K | 1 |
24/11/2021 | 0,24% | 0,44 | 184,71 | 183,79 | 183,79 | 184,71 | 10K | 2 |
23/11/2021 | 1,76% | 3,19 | 184,27 | 184,11 | 183,25 | 185,57 | 47K | 8 |
19/11/2021 | -0,40% | -0,72 | 181,08 | 179,82 | 179,40 | 181,08 | 21K | 14 |
18/11/2021 | 4,12% | 7,20 | 181,80 | 180,01 | 180,01 | 181,80 | 131K | 6 |
17/11/2021 | -0,92% | -1,62 | 174,60 | 174,60 | 174,60 | 174,60 | 9K | 2 |
16/11/2021 | 1,03% | 1,80 | 176,22 | 176,22 | 176,22 | 176,22 | 176 | 1 |
12/11/2021 | 0,62% | 1,08 | 174,42 | 174,42 | 174,42 | 174,42 | 872 | 1 |
11/11/2021 | -2,03% | -3,59 | 173,34 | 173,34 | 173,34 | 173,34 | 693 | 1 |
10/11/2021 | -0,31% | -0,55 | 176,93 | 176,06 | 176,06 | 176,93 | 26K | 2 |
08/11/2021 | -2,69% | -4,90 | 177,48 | 178,17 | 177,48 | 178,17 | 5K | 2 |
05/11/2021 | 2,24% | 4,00 | 182,38 | 178,56 | 178,56 | 184,74 | 39K | 8 |
04/11/2021 | -0,80% | -1,44 | 178,38 | 179,26 | 178,02 | 180,54 | 53K | 6 |
03/11/2021 | 4,28% | 7,38 | 179,82 | 180,90 | 179,82 | 180,90 | 8K | 4 |
01/11/2021 | 1,44% | 2,44 | 172,44 | 169,25 | 169,00 | 172,44 | 7K | 4 |
29/10/2021 | 1,52% | 2,55 | 170,00 | 170,00 | 170,00 | 170,17 | 680 | 4 |
28/10/2021 | -0,51% | -0,85 | 167,45 | 167,45 | 167,45 | 167,45 | 3K | 2 |
27/10/2021 | -0,70% | -1,19 | 168,30 | 169,32 | 168,30 | 169,32 | 337 | 2 |
26/10/2021 | 1,22% | 2,04 | 169,49 | 169,15 | 168,64 | 169,49 | 55K | 6 |
25/10/2021 | -1,79% | -3,06 | 167,45 | 169,32 | 167,45 | 169,32 | 5K | 3 |
22/10/2021 | -0,18% | -0,30 | 170,51 | 172,47 | 170,51 | 172,47 | 9K | 5 |
21/10/2021 | 1,90% | 3,19 | 170,81 | 170,81 | 170,81 | 170,81 | 10K | 1 |
20/10/2021 | -1,79% | -3,06 | 167,62 | 168,62 | 167,16 | 168,62 | 6K | 4 |
19/10/2021 | 0,11% | 0,18 | 170,68 | 170,17 | 169,68 | 170,68 | 2K | 3 |
18/10/2021 | 0,11% | 0,18 | 170,50 | 171,36 | 170,50 | 171,87 | 8K | 4 |
14/10/2021 | 0,73% | 1,23 | 170,32 | 167,09 | 167,09 | 170,32 | 206K | 5 |
13/10/2021 | -0,92% | -1,57 | 169,09 | 170,66 | 169,09 | 171,02 | 6K | 4 |
11/10/2021 | 0,00% | 0,00 | 170,66 | 168,98 | 168,98 | 170,66 | 1K | 2 |
08/10/2021 | 2,04% | 3,42 | 170,66 | 168,30 | 168,30 | 170,66 | 119K | 4 |
07/10/2021 | 1,67% | 2,74 | 167,24 | 168,41 | 167,24 | 168,98 | 2K | 7 |
05/10/2021 | 2,09% | 3,37 | 164,50 | 164,50 | 164,50 | 164,50 | 10K | 1 |
01/10/2021 | -1,26% | -2,05 | 161,13 | 160,80 | 160,80 | 161,60 | 805 | 4 |
30/09/2021 | -0,60% | -0,98 | 163,18 | 163,18 | 163,18 | 163,18 | 163 | 1 |
29/09/2021 | 1,08% | 1,76 | 164,16 | 164,64 | 164,16 | 164,64 | 328 | 2 |
28/09/2021 | 0,50% | 0,80 | 162,40 | 161,77 | 161,60 | 162,40 | 114K | 6 |
27/09/2021 | 1,20% | 1,92 | 161,60 | 162,08 | 161,60 | 162,08 | 132K | 2 |
24/09/2021 | 0,30% | 0,48 | 159,68 | 158,68 | 158,68 | 159,68 | 1K | 4 |
23/09/2021 | 1,36% | 2,14 | 159,20 | 159,52 | 159,20 | 159,52 | 318 | 2 |
22/09/2021 | 0,69% | 1,07 | 157,06 | 156,30 | 156,30 | 157,06 | 3K | 2 |
21/09/2021 | -1,72% | -2,73 | 155,99 | 155,99 | 155,99 | 155,99 | 2K | 2 |
20/09/2021 | -0,13% | -0,20 | 158,72 | 158,72 | 158,72 | 158,72 | 158 | 1 |
17/09/2021 | 0,52% | 0,82 | 158,92 | 161,39 | 158,92 | 161,39 | 67K | 5 |
13/09/2021 | 0,73% | 1,14 | 158,10 | 158,10 | 158,10 | 158,10 | 158 | 1 |
10/09/2021 | -0,51% | -0,81 | 156,96 | 158,09 | 156,32 | 158,09 | 2K | 4 |
09/09/2021 | -1,66% | -2,66 | 157,77 | 160,00 | 157,77 | 160,64 | 12K | 12 |
06/09/2021 | 1,28% | 2,02 | 160,43 | 160,87 | 160,38 | 160,87 | 3K | 4 |
02/09/2021 | 0,45% | 0,71 | 158,41 | 158,88 | 158,41 | 158,88 | 13K | 2 |
30/08/2021 | 0,26% | 0,41 | 157,70 | 153,76 | 153,76 | 157,70 | 10K | 3 |
27/08/2021 | - | - | 157,29 | 157,92 | 157,29 | 158,08 | 3K | 3 |
Date,Open,High,Low,Close,Volume
14-Apr-22,145.66,145.66,145.66,145.66,2330
13-Apr-22,141.35,141.35,141.35,141.35,20071
08-Apr-22,142.61,142.61,142.61,142.61,11408
07-Apr-22,142.83,142.83,142.52,142.52,3564
06-Apr-22,143.88,143.88,143.88,143.88,11510
04-Apr-22,141.83,141.83,140.85,141.37,29666
01-Apr-22,145.24,145.24,145.24,145.24,10166
31-Mar-22,147.30,147.30,147.30,147.30,5892
30-Mar-22,147.19,148.00,146.92,148.00,2058
29-Mar-22,144.22,146.60,144.22,146.60,10406
28-Mar-22,141.65,141.65,141.65,141.65,1416
25-Mar-22,141.44,142.48,141.44,142.48,3981
24-Mar-22,142.80,142.80,141.55,141.55,16003
23-Mar-22,142.90,142.90,141.90,141.98,20628
22-Mar-22,147.25,147.30,145.60,145.97,4853
21-Mar-22,145.80,145.80,145.35,145.52,10628
18-Mar-22,146.54,146.54,146.54,146.54,35169
17-Mar-22,148.95,148.95,147.30,147.30,16681
16-Mar-22,148.45,148.45,148.45,148.45,3711
15-Mar-22,151.27,151.27,151.27,151.27,7563
11-Mar-22,151.70,151.70,151.40,151.40,15321
10-Mar-22,149.42,149.42,149.42,149.42,149
09-Mar-22,152.13,152.13,149.42,149.42,22440
08-Mar-22,151.35,151.54,150.00,151.04,7844
04-Mar-22,149.86,151.73,149.86,151.35,55162
03-Mar-22,151.80,151.80,151.72,151.72,7587
02-Mar-22,153.60,153.60,151.86,151.86,63416
25-Feb-22,153.15,154.97,153.15,154.97,13974
24-Feb-22,146.55,149.33,146.55,149.33,19559
23-Feb-22,151.66,151.66,146.10,146.11,26313
22-Feb-22,149.86,149.86,149.86,149.86,1798
18-Feb-22,152.70,152.85,151.05,151.05,2134
16-Feb-22,153.82,153.82,153.59,153.59,768
15-Feb-22,155.40,155.40,153.20,153.20,30706
14-Feb-22,153.45,153.60,153.45,153.60,1688
11-Feb-22,159.52,159.52,159.52,159.52,478
10-Feb-22,163.72,165.07,161.16,161.84,71875
09-Feb-22,164.64,164.72,163.95,164.72,22230
08-Feb-22,162.00,162.00,161.13,161.13,42217
07-Feb-22,162.31,162.31,162.31,162.31,162
04-Feb-22,166.43,166.43,166.43,166.43,166
03-Feb-22,166.43,166.43,166.43,166.43,166
02-Feb-22,168.47,168.47,167.55,167.55,504
01-Feb-22,164.90,164.90,164.90,164.90,164
31-Jan-22,165.92,168.25,165.92,168.25,2184
28-Jan-22,164.55,165.92,164.55,165.92,11113
27-Jan-22,168.98,168.98,164.67,165.44,13626
26-Jan-22,173.07,173.07,170.00,170.00,30442
25-Jan-22,170.49,170.49,166.61,166.61,1524
24-Jan-22,163.50,168.47,163.50,168.47,3851
21-Jan-22,167.62,167.62,167.46,167.46,670160
20-Jan-22,171.36,171.36,169.33,169.33,4240
19-Jan-22,179.26,179.26,174.79,174.79,4033
18-Jan-22,181.44,181.44,181.44,181.44,1814
14-Jan-22,185.00,185.00,183.35,183.35,92866
13-Jan-22,187.58,188.48,187.58,188.48,941
12-Jan-22,184.90,190.19,184.90,185.81,384037
11-Jan-22,185.24,185.24,185.24,185.24,370480
10-Jan-22,188.49,188.49,188.49,188.49,7539
07-Jan-22,190.76,190.76,189.63,190.00,22757
06-Jan-22,195.52,195.52,194.75,195.51,13049
05-Jan-22,196.70,197.40,195.22,195.22,29374
04-Jan-22,193.80,200.03,193.80,198.99,48859
03-Jan-22,191.90,194.75,191.90,193.80,18749
30-Dec-21,192.28,193.29,187.94,190.24,74627
29-Dec-21,186.66,212.79,186.66,193.29,25908
27-Dec-21,182.33,188.93,182.33,188.93,76291
23-Dec-21,190.38,190.38,187.53,187.53,2088
22-Dec-21,189.24,189.24,187.60,187.60,62333
21-Dec-21,179.82,188.82,179.82,188.29,18800
20-Dec-21,180.37,181.25,180.37,181.25,362185
16-Dec-21,182.88,182.88,181.63,181.63,5455
15-Dec-21,181.26,182.53,180.00,181.99,18889
14-Dec-21,181.96,183.24,181.96,183.24,547
13-Dec-21,184.00,184.17,181.99,184.17,53147
10-Dec-21,183.31,183.31,183.31,183.31,10998
09-Dec-21,182.34,183.38,181.00,183.38,22558
08-Dec-21,184.32,184.68,184.32,184.68,553
07-Dec-21,186.66,187.20,186.66,186.84,1308
03-Dec-21,181.80,189.06,179.64,179.64,30223
02-Dec-21,178.35,181.30,178.35,181.30,2330
01-Dec-21,178.84,180.20,178.17,178.66,55239
30-Nov-21,188.10,188.10,173.02,176.58,88855
29-Nov-21,177.80,179.10,177.80,177.80,37895
26-Nov-21,177.66,177.66,177.66,177.66,532
25-Nov-21,182.48,182.48,182.48,182.48,24634
24-Nov-21,183.79,184.71,183.79,184.71,10293
23-Nov-21,184.11,185.57,183.25,184.27,46949
19-Nov-21,179.82,181.08,179.40,181.08,21444
18-Nov-21,180.01,181.80,180.01,181.80,130996
17-Nov-21,174.60,174.60,174.60,174.60,9428
16-Nov-21,176.22,176.22,176.22,176.22,176
12-Nov-21,174.42,174.42,174.42,174.42,872
11-Nov-21,173.34,173.34,173.34,173.34,693
10-Nov-21,176.06,176.93,176.06,176.93,26178
08-Nov-21,178.17,178.17,177.48,177.48,4615
05-Nov-21,178.56,184.74,178.56,182.38,39146
04-Nov-21,179.26,180.54,178.02,178.38,53447
03-Nov-21,180.90,180.90,179.82,179.82,7775
01-Nov-21,169.25,172.44,169.00,172.44,6827
29-Oct-21,170.00,170.17,170.00,170.00,680
28-Oct-21,167.45,167.45,167.45,167.45,2511
27-Oct-21,169.32,169.32,168.30,168.30,337
26-Oct-21,169.15,169.49,168.64,169.49,54594
25-Oct-21,169.32,169.32,167.45,167.45,5382
22-Oct-21,172.47,172.47,170.51,170.51,8948
21-Oct-21,170.81,170.81,170.81,170.81,9906
20-Oct-21,168.62,168.62,167.16,167.62,6198
19-Oct-21,170.17,170.68,169.68,170.68,2046
18-Oct-21,171.36,171.87,170.50,170.50,8211
14-Oct-21,167.09,170.32,167.09,170.32,205905
13-Oct-21,170.66,171.02,169.09,169.09,6307
11-Oct-21,168.98,170.66,168.98,170.66,1361
08-Oct-21,168.30,170.66,168.30,170.66,118654
07-Oct-21,168.41,168.98,167.24,167.24,1515
05-Oct-21,164.50,164.50,164.50,164.50,10199
01-Oct-21,160.80,161.60,160.80,161.13,805
30-Sep-21,163.18,163.18,163.18,163.18,163
29-Sep-21,164.64,164.64,164.16,164.16,328
28-Sep-21,161.77,162.40,161.60,162.40,113795
27-Sep-21,162.08,162.08,161.60,161.60,132094
24-Sep-21,158.68,159.68,158.68,159.68,1272
23-Sep-21,159.52,159.52,159.20,159.20,318
22-Sep-21,156.30,157.06,156.30,157.06,3135
21-Sep-21,155.99,155.99,155.99,155.99,2183
20-Sep-21,158.72,158.72,158.72,158.72,158
17-Sep-21,161.39,161.39,158.92,158.92,67080
13-Sep-21,158.10,158.10,158.10,158.10,158
10-Sep-21,158.09,158.09,156.32,156.96,1573
09-Sep-21,160.00,160.64,157.77,157.77,11954
06-Sep-21,160.87,160.87,160.38,160.43,2888
02-Sep-21,158.88,158.88,158.41,158.41,12990
30-Aug-21,153.76,157.70,153.76,157.70,9539
27-Aug-21,157.92,158.08,157.29,157.29,3473
*exoneração de responsabilidade e termos de uso