Cotação atual, histórico e gráfico do papel: F1TV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -5,50% | -11,42 | 196,04 | 199,08 | 196,04 | 199,08 | 2K | 2 |
23/04/2024 | -0,90% | -1,89 | 207,46 | 207,46 | 207,46 | 207,46 | 1K | 1 |
22/04/2024 | 1,11% | 2,29 | 209,35 | 209,35 | 209,35 | 209,35 | 628 | 1 |
19/04/2024 | -1,40% | -2,94 | 207,06 | 207,06 | 207,06 | 207,06 | 3K | 1 |
18/04/2024 | -1,54% | -3,29 | 210,00 | 210,00 | 210,00 | 210,00 | 210 | 1 |
16/04/2024 | 0,76% | 1,61 | 213,29 | 213,29 | 213,29 | 213,29 | 2K | 1 |
15/04/2024 | 0,60% | 1,26 | 211,68 | 211,68 | 211,68 | 211,68 | 3K | 1 |
12/04/2024 | -1,51% | -3,23 | 210,42 | 210,42 | 210,42 | 210,42 | 420 | 1 |
11/04/2024 | 0,83% | 1,76 | 213,65 | 213,65 | 213,65 | 213,65 | 854 | 1 |
10/04/2024 | 0,24% | 0,51 | 211,89 | 211,89 | 211,89 | 211,89 | 1K | 1 |
09/04/2024 | -0,69% | -1,47 | 211,38 | 211,38 | 211,38 | 211,38 | 2K | 1 |
|
08/04/2024 | -0,34% | -0,72 | 212,85 | 212,85 | 212,85 | 212,85 | 425 | 1 |
05/04/2024 | 1,17% | 2,47 | 213,57 | 213,57 | 213,57 | 213,57 | 854 | 1 |
04/04/2024 | -1,51% | -3,23 | 211,10 | 210,44 | 210,44 | 211,10 | 3K | 2 |
03/04/2024 | -0,18% | -0,39 | 214,33 | 214,33 | 214,33 | 214,33 | 2K | 1 |
02/04/2024 | 0,00% | 0,00 | 214,72 | 213,78 | 213,78 | 214,72 | 3K | 2 |
01/04/2024 | -0,67% | -1,44 | 214,72 | 214,72 | 214,72 | 214,72 | 429 | 1 |
28/03/2024 | 1,17% | 2,51 | 216,16 | 216,16 | 216,16 | 216,16 | 432 | 1 |
27/03/2024 | 1,25% | 2,63 | 213,65 | 213,65 | 213,65 | 213,65 | 1K | 1 |
25/03/2024 | -1,77% | -3,81 | 211,02 | 211,02 | 211,02 | 211,02 | 211 | 1 |
22/03/2024 | 0,00% | 0,00 | 214,83 | 214,83 | 214,83 | 214,83 | 644 | 1 |
21/03/2024 | 0,22% | 0,48 | 214,83 | 214,83 | 214,83 | 214,83 | 2K | 1 |
20/03/2024 | -0,13% | -0,27 | 214,35 | 214,35 | 214,35 | 214,35 | 2K | 1 |
18/03/2024 | 0,95% | 2,01 | 214,62 | 214,62 | 214,62 | 214,62 | 643 | 1 |
15/03/2024 | -0,22% | -0,46 | 212,61 | 212,61 | 212,61 | 212,61 | 212 | 1 |
14/03/2024 | 0,08% | 0,18 | 213,07 | 213,07 | 213,07 | 213,07 | 639 | 1 |
13/03/2024 | -0,95% | -2,05 | 212,89 | 211,68 | 211,68 | 212,89 | 17K | 2 |
12/03/2024 | 1,98% | 4,18 | 214,94 | 214,94 | 214,94 | 214,94 | 644 | 1 |
11/03/2024 | -0,34% | -0,71 | 210,76 | 210,76 | 210,76 | 210,76 | 210 | 1 |
08/03/2024 | 0,63% | 1,32 | 211,47 | 211,47 | 211,47 | 211,47 | 634 | 1 |
07/03/2024 | 0,37% | 0,78 | 210,15 | 209,58 | 209,58 | 210,15 | 17K | 2 |
06/03/2024 | -1,47% | -3,12 | 209,37 | 209,37 | 209,37 | 209,37 | 1K | 1 |
01/03/2024 | 0,51% | 1,07 | 212,49 | 212,49 | 212,49 | 212,49 | 637 | 1 |
29/02/2024 | -1,56% | -3,34 | 211,42 | 211,42 | 211,42 | 211,42 | 422 | 1 |
28/02/2024 | 1,46% | 3,10 | 214,76 | 214,76 | 214,76 | 214,76 | 1K | 1 |
27/02/2024 | -1,27% | -2,73 | 211,66 | 211,66 | 211,66 | 211,66 | 1K | 1 |
26/02/2024 | 0,19% | 0,40 | 214,39 | 214,39 | 214,39 | 214,39 | 214 | 1 |
23/02/2024 | 0,61% | 1,30 | 213,99 | 213,99 | 213,99 | 213,99 | 1K | 1 |
22/02/2024 | 2,58% | 5,35 | 212,69 | 211,47 | 211,47 | 212,69 | 424 | 2 |
21/02/2024 | -1,45% | -3,04 | 207,34 | 207,71 | 207,34 | 207,71 | 2K | 2 |
15/02/2024 | 1,63% | 3,38 | 210,38 | 210,38 | 210,38 | 210,38 | 841 | 1 |
14/02/2024 | 1,06% | 2,17 | 207,00 | 207,00 | 207,00 | 207,00 | 1K | 1 |
09/02/2024 | 0,01% | 0,03 | 204,83 | 204,83 | 204,83 | 204,83 | 409 | 1 |
08/02/2024 | -0,12% | -0,24 | 204,80 | 204,80 | 204,80 | 204,80 | 204 | 1 |
07/02/2024 | 1,28% | 2,60 | 205,04 | 205,04 | 205,04 | 205,04 | 205 | 1 |
06/02/2024 | -1,33% | -2,73 | 202,44 | 202,44 | 202,44 | 202,44 | 404 | 1 |
05/02/2024 | -0,50% | -1,03 | 205,17 | 205,17 | 205,17 | 205,17 | 1K | 1 |
02/02/2024 | 2,82% | 5,65 | 206,20 | 206,20 | 206,20 | 206,20 | 1K | 1 |
01/02/2024 | 3,66% | 7,09 | 200,55 | 200,55 | 200,55 | 200,55 | 4K | 1 |
31/01/2024 | 4,89% | 9,02 | 193,46 | 193,46 | 193,46 | 193,46 | 193 | 1 |
30/01/2024 | 0,20% | 0,37 | 184,44 | 184,44 | 184,44 | 184,44 | 553 | 1 |
29/01/2024 | 1,04% | 1,89 | 184,07 | 184,07 | 184,07 | 184,07 | 1K | 1 |
26/01/2024 | -0,23% | -0,42 | 182,18 | 182,18 | 182,18 | 182,18 | 2K | 2 |
25/01/2024 | -0,31% | -0,56 | 182,60 | 182,60 | 182,60 | 182,60 | 2K | 1 |
24/01/2024 | -0,28% | -0,52 | 183,16 | 183,16 | 183,16 | 183,16 | 183 | 1 |
23/01/2024 | 0,44% | 0,80 | 183,68 | 183,68 | 183,68 | 183,68 | 367 | 1 |
22/01/2024 | 2,72% | 4,85 | 182,88 | 182,88 | 182,88 | 182,88 | 731 | 1 |
19/01/2024 | 1,26% | 2,22 | 178,03 | 178,03 | 178,03 | 178,03 | 356 | 1 |
18/01/2024 | 0,63% | 1,10 | 175,81 | 175,81 | 175,81 | 175,81 | 351 | 1 |
17/01/2024 | -0,29% | -0,50 | 174,71 | 174,71 | 174,71 | 174,71 | 174 | 1 |
16/01/2024 | -0,15% | -0,26 | 175,21 | 175,21 | 175,21 | 175,21 | 700 | 1 |
12/01/2024 | 0,91% | 1,59 | 175,47 | 175,47 | 175,47 | 175,47 | 2K | 1 |
11/01/2024 | -0,82% | -1,44 | 173,88 | 173,88 | 173,88 | 173,88 | 173 | 1 |
09/01/2024 | 0,59% | 1,03 | 175,32 | 175,32 | 175,32 | 175,32 | 350 | 1 |
08/01/2024 | -0,18% | -0,31 | 174,29 | 174,29 | 174,29 | 174,29 | 174 | 1 |
05/01/2024 | -1,74% | -3,09 | 174,60 | 174,60 | 174,60 | 174,60 | 698 | 1 |
02/01/2024 | -0,79% | -1,41 | 177,69 | 177,69 | 177,69 | 177,69 | 1K | 1 |
28/12/2023 | 1,02% | 1,80 | 179,10 | 179,25 | 179,00 | 179,25 | 1K | 5 |
27/12/2023 | 0,36% | 0,63 | 177,30 | 177,30 | 177,30 | 177,30 | 177 | 1 |
22/12/2023 | 0,15% | 0,27 | 176,67 | 176,67 | 176,67 | 176,67 | 530 | 1 |
21/12/2023 | -0,03% | -0,06 | 176,40 | 176,40 | 176,40 | 176,40 | 176 | 1 |
20/12/2023 | 0,00% | 0,00 | 176,46 | 176,46 | 176,46 | 176,46 | 352 | 1 |
19/12/2023 | -0,07% | -0,13 | 176,46 | 176,46 | 176,46 | 176,46 | 2K | 1 |
18/12/2023 | -0,50% | -0,89 | 176,59 | 176,59 | 176,59 | 176,59 | 529 | 1 |
15/12/2023 | -1,98% | -3,59 | 177,48 | 177,48 | 177,48 | 177,48 | 354 | 1 |
14/12/2023 | 2,90% | 5,11 | 181,07 | 181,07 | 181,07 | 181,07 | 181 | 1 |
13/12/2023 | -0,12% | -0,22 | 175,96 | 175,96 | 175,96 | 175,96 | 351 | 1 |
12/12/2023 | 0,82% | 1,43 | 176,18 | 176,18 | 176,18 | 176,18 | 704 | 1 |
11/12/2023 | 3,10% | 5,26 | 174,75 | 174,75 | 174,75 | 174,75 | 873 | 1 |
08/12/2023 | 0,10% | 0,17 | 169,49 | 169,49 | 169,49 | 169,49 | 169 | 1 |
07/12/2023 | 0,20% | 0,33 | 169,32 | 169,32 | 169,32 | 169,32 | 507 | 1 |
06/12/2023 | -1,72% | -2,96 | 168,99 | 168,99 | 168,99 | 168,99 | 337 | 1 |
04/12/2023 | 2,03% | 3,42 | 171,95 | 171,95 | 171,95 | 171,95 | 1K | 1 |
01/12/2023 | -0,40% | -0,68 | 168,53 | 168,53 | 168,53 | 168,53 | 168 | 1 |
30/11/2023 | 1,84% | 3,05 | 169,21 | 169,21 | 169,21 | 169,21 | 676 | 1 |
29/11/2023 | 0,89% | 1,47 | 166,16 | 165,77 | 165,77 | 166,16 | 995 | 2 |
28/11/2023 | -0,64% | -1,06 | 164,69 | 164,69 | 164,69 | 164,69 | 329 | 1 |
27/11/2023 | -0,41% | -0,68 | 165,75 | 165,75 | 165,75 | 165,75 | 165 | 1 |
24/11/2023 | 0,88% | 1,45 | 166,43 | 165,22 | 163,60 | 166,43 | 828 | 3 |
21/11/2023 | 0,14% | 0,23 | 164,98 | 164,98 | 164,98 | 164,98 | 824 | 1 |
20/11/2023 | -0,80% | -1,33 | 164,75 | 164,73 | 164,73 | 164,75 | 658 | 2 |
17/11/2023 | 1,23% | 2,02 | 166,08 | 166,08 | 166,08 | 166,08 | 498 | 1 |
16/11/2023 | 0,69% | 1,12 | 164,06 | 164,06 | 164,06 | 164,06 | 8K | 1 |
14/11/2023 | 1,85% | 2,96 | 162,94 | 162,94 | 162,94 | 162,94 | 2K | 1 |
13/11/2023 | -1,14% | -1,84 | 159,98 | 159,98 | 159,98 | 159,98 | 159 | 1 |
10/11/2023 | 0,83% | 1,34 | 161,82 | 161,82 | 161,82 | 161,82 | 161 | 1 |
08/11/2023 | 1,65% | 2,60 | 160,48 | 159,79 | 159,79 | 160,48 | 129K | 3 |
07/11/2023 | -1,10% | -1,76 | 157,88 | 157,88 | 157,88 | 157,88 | 2K | 1 |
06/11/2023 | -1,81% | -2,95 | 159,64 | 159,64 | 159,64 | 159,64 | 159 | 1 |
03/11/2023 | 0,56% | 0,90 | 162,59 | 162,59 | 162,59 | 162,59 | 2K | 1 |
01/11/2023 | -1,62% | -2,66 | 161,69 | 161,69 | 161,69 | 161,69 | 646 | 1 |
30/10/2023 | 1,29% | 2,09 | 164,35 | 164,35 | 164,35 | 164,35 | 657 | 1 |
27/10/2023 | -1,36% | -2,24 | 162,26 | 162,26 | 162,26 | 162,26 | 486 | 1 |
26/10/2023 | 1,77% | 2,86 | 164,50 | 164,50 | 164,50 | 164,50 | 2K | 1 |
25/10/2023 | -8,00% | -14,06 | 161,64 | 161,64 | 161,64 | 161,64 | 161 | 1 |
24/10/2023 | -0,86% | -1,53 | 175,70 | 175,70 | 175,70 | 175,70 | 527 | 1 |
20/10/2023 | -1,66% | -3,00 | 177,23 | 177,23 | 177,23 | 177,23 | 177 | 1 |
19/10/2023 | -1,19% | -2,17 | 180,23 | 180,23 | 180,23 | 180,23 | 180 | 1 |
18/10/2023 | -3,61% | -6,84 | 182,40 | 182,40 | 182,40 | 182,40 | 182 | 1 |
17/10/2023 | 0,37% | 0,69 | 189,24 | 189,24 | 189,24 | 189,24 | 1K | 1 |
16/10/2023 | 0,19% | 0,35 | 188,55 | 188,55 | 188,55 | 188,55 | 3K | 1 |
13/10/2023 | -2,75% | -5,32 | 188,20 | 188,20 | 188,20 | 188,20 | 376 | 2 |
10/10/2023 | -0,41% | -0,79 | 193,52 | 193,52 | 193,52 | 193,52 | 580 | 1 |
09/10/2023 | -0,32% | -0,63 | 194,31 | 194,31 | 194,31 | 194,31 | 582 | 1 |
06/10/2023 | 1,27% | 2,44 | 194,94 | 194,94 | 194,94 | 194,94 | 194 | 1 |
05/10/2023 | 1,19% | 2,27 | 192,50 | 192,50 | 192,50 | 192,50 | 385 | 1 |
04/10/2023 | 1,15% | 2,16 | 190,23 | 190,23 | 190,23 | 190,23 | 1K | 1 |
03/10/2023 | 1,10% | 2,04 | 188,07 | 188,15 | 188,07 | 188,15 | 186K | 3 |
02/10/2023 | -0,50% | -0,93 | 186,03 | 186,03 | 186,03 | 186,03 | 1K | 1 |
29/09/2023 | -0,52% | -0,98 | 186,96 | 186,96 | 186,96 | 186,96 | 2K | 1 |
28/09/2023 | 0,59% | 1,10 | 187,94 | 187,94 | 187,94 | 187,94 | 563 | 1 |
27/09/2023 | 2,28% | 4,16 | 186,84 | 186,84 | 186,84 | 186,84 | 12K | 1 |
26/09/2023 | -1,47% | -2,72 | 182,68 | 182,68 | 182,68 | 182,68 | 365 | 1 |
25/09/2023 | 1,33% | 2,44 | 185,40 | 185,40 | 185,40 | 185,40 | 1K | 1 |
21/09/2023 | -0,52% | -0,95 | 182,96 | 182,96 | 182,96 | 182,96 | 6K | 1 |
20/09/2023 | 0,30% | 0,55 | 183,91 | 183,91 | 183,91 | 183,91 | 3K | 1 |
19/09/2023 | -1,42% | -2,65 | 183,36 | 183,36 | 183,36 | 183,36 | 3K | 1 |
18/09/2023 | 0,55% | 1,01 | 186,01 | 186,01 | 186,01 | 186,01 | 558 | 2 |
15/09/2023 | -0,64% | -1,20 | 185,00 | 185,00 | 185,00 | 185,00 | 370 | 1 |
14/09/2023 | 0,00% | 0,00 | 186,20 | 185,83 | 185,83 | 186,20 | 1K | 5 |
13/09/2023 | -1,97% | -3,74 | 186,20 | 186,20 | 186,20 | 186,20 | 2K | 1 |
12/09/2023 | -1,49% | -2,87 | 189,94 | 189,94 | 189,94 | 189,94 | 569 | 1 |
11/09/2023 | -0,50% | -0,96 | 192,81 | 192,63 | 192,63 | 192,81 | 963 | 2 |
08/09/2023 | - | - | 193,77 | 193,77 | 193,77 | 193,77 | 193 | 1 |
Date,Open,High,Low,Close,Volume
24-Apr-24,199.08,199.08,196.04,196.04,1972
23-Apr-24,207.46,207.46,207.46,207.46,1452
22-Apr-24,209.35,209.35,209.35,209.35,628
19-Apr-24,207.06,207.06,207.06,207.06,2898
18-Apr-24,210.00,210.00,210.00,210.00,210
16-Apr-24,213.29,213.29,213.29,213.29,1919
15-Apr-24,211.68,211.68,211.68,211.68,2540
12-Apr-24,210.42,210.42,210.42,210.42,420
11-Apr-24,213.65,213.65,213.65,213.65,854
10-Apr-24,211.89,211.89,211.89,211.89,1059
09-Apr-24,211.38,211.38,211.38,211.38,2325
08-Apr-24,212.85,212.85,212.85,212.85,425
05-Apr-24,213.57,213.57,213.57,213.57,854
04-Apr-24,210.44,211.10,210.44,211.10,2529
03-Apr-24,214.33,214.33,214.33,214.33,1928
02-Apr-24,213.78,214.72,213.78,214.72,2571
01-Apr-24,214.72,214.72,214.72,214.72,429
28-Mar-24,216.16,216.16,216.16,216.16,432
27-Mar-24,213.65,213.65,213.65,213.65,1281
25-Mar-24,211.02,211.02,211.02,211.02,211
22-Mar-24,214.83,214.83,214.83,214.83,644
21-Mar-24,214.83,214.83,214.83,214.83,1503
20-Mar-24,214.35,214.35,214.35,214.35,2357
18-Mar-24,214.62,214.62,214.62,214.62,643
15-Mar-24,212.61,212.61,212.61,212.61,212
14-Mar-24,213.07,213.07,213.07,213.07,639
13-Mar-24,211.68,212.89,211.68,212.89,17360
12-Mar-24,214.94,214.94,214.94,214.94,644
11-Mar-24,210.76,210.76,210.76,210.76,210
08-Mar-24,211.47,211.47,211.47,211.47,634
07-Mar-24,209.58,210.15,209.58,210.15,17186
06-Mar-24,209.37,209.37,209.37,209.37,1046
01-Mar-24,212.49,212.49,212.49,212.49,637
29-Feb-24,211.42,211.42,211.42,211.42,422
28-Feb-24,214.76,214.76,214.76,214.76,1073
27-Feb-24,211.66,211.66,211.66,211.66,1058
26-Feb-24,214.39,214.39,214.39,214.39,214
23-Feb-24,213.99,213.99,213.99,213.99,1069
22-Feb-24,211.47,212.69,211.47,212.69,424
21-Feb-24,207.71,207.71,207.34,207.34,1659
15-Feb-24,210.38,210.38,210.38,210.38,841
14-Feb-24,207.00,207.00,207.00,207.00,1242
09-Feb-24,204.83,204.83,204.83,204.83,409
08-Feb-24,204.80,204.80,204.80,204.80,204
07-Feb-24,205.04,205.04,205.04,205.04,205
06-Feb-24,202.44,202.44,202.44,202.44,404
05-Feb-24,205.17,205.17,205.17,205.17,1436
02-Feb-24,206.20,206.20,206.20,206.20,1031
01-Feb-24,200.55,200.55,200.55,200.55,4211
31-Jan-24,193.46,193.46,193.46,193.46,193
30-Jan-24,184.44,184.44,184.44,184.44,553
29-Jan-24,184.07,184.07,184.07,184.07,1104
26-Jan-24,182.18,182.18,182.18,182.18,1639
25-Jan-24,182.60,182.60,182.60,182.60,2191
24-Jan-24,183.16,183.16,183.16,183.16,183
23-Jan-24,183.68,183.68,183.68,183.68,367
22-Jan-24,182.88,182.88,182.88,182.88,731
19-Jan-24,178.03,178.03,178.03,178.03,356
18-Jan-24,175.81,175.81,175.81,175.81,351
17-Jan-24,174.71,174.71,174.71,174.71,174
16-Jan-24,175.21,175.21,175.21,175.21,700
12-Jan-24,175.47,175.47,175.47,175.47,2105
11-Jan-24,173.88,173.88,173.88,173.88,173
09-Jan-24,175.32,175.32,175.32,175.32,350
08-Jan-24,174.29,174.29,174.29,174.29,174
05-Jan-24,174.60,174.60,174.60,174.60,698
02-Jan-24,177.69,177.69,177.69,177.69,1066
28-Dec-23,179.25,179.25,179.00,179.10,1074
27-Dec-23,177.30,177.30,177.30,177.30,177
22-Dec-23,176.67,176.67,176.67,176.67,530
21-Dec-23,176.40,176.40,176.40,176.40,176
20-Dec-23,176.46,176.46,176.46,176.46,352
19-Dec-23,176.46,176.46,176.46,176.46,2117
18-Dec-23,176.59,176.59,176.59,176.59,529
15-Dec-23,177.48,177.48,177.48,177.48,354
14-Dec-23,181.07,181.07,181.07,181.07,181
13-Dec-23,175.96,175.96,175.96,175.96,351
12-Dec-23,176.18,176.18,176.18,176.18,704
11-Dec-23,174.75,174.75,174.75,174.75,873
08-Dec-23,169.49,169.49,169.49,169.49,169
07-Dec-23,169.32,169.32,169.32,169.32,507
06-Dec-23,168.99,168.99,168.99,168.99,337
04-Dec-23,171.95,171.95,171.95,171.95,1031
01-Dec-23,168.53,168.53,168.53,168.53,168
30-Nov-23,169.21,169.21,169.21,169.21,676
29-Nov-23,165.77,166.16,165.77,166.16,995
28-Nov-23,164.69,164.69,164.69,164.69,329
27-Nov-23,165.75,165.75,165.75,165.75,165
24-Nov-23,165.22,166.43,163.60,166.43,828
21-Nov-23,164.98,164.98,164.98,164.98,824
20-Nov-23,164.73,164.75,164.73,164.75,658
17-Nov-23,166.08,166.08,166.08,166.08,498
16-Nov-23,164.06,164.06,164.06,164.06,7546
14-Nov-23,162.94,162.94,162.94,162.94,2281
13-Nov-23,159.98,159.98,159.98,159.98,159
10-Nov-23,161.82,161.82,161.82,161.82,161
08-Nov-23,159.79,160.48,159.79,160.48,128846
07-Nov-23,157.88,157.88,157.88,157.88,1736
06-Nov-23,159.64,159.64,159.64,159.64,159
03-Nov-23,162.59,162.59,162.59,162.59,1951
01-Nov-23,161.69,161.69,161.69,161.69,646
30-Oct-23,164.35,164.35,164.35,164.35,657
27-Oct-23,162.26,162.26,162.26,162.26,486
26-Oct-23,164.50,164.50,164.50,164.50,1974
25-Oct-23,161.64,161.64,161.64,161.64,161
24-Oct-23,175.70,175.70,175.70,175.70,527
20-Oct-23,177.23,177.23,177.23,177.23,177
19-Oct-23,180.23,180.23,180.23,180.23,180
18-Oct-23,182.40,182.40,182.40,182.40,182
17-Oct-23,189.24,189.24,189.24,189.24,1324
16-Oct-23,188.55,188.55,188.55,188.55,3205
13-Oct-23,188.20,188.20,188.20,188.20,376
10-Oct-23,193.52,193.52,193.52,193.52,580
09-Oct-23,194.31,194.31,194.31,194.31,582
06-Oct-23,194.94,194.94,194.94,194.94,194
05-Oct-23,192.50,192.50,192.50,192.50,385
04-Oct-23,190.23,190.23,190.23,190.23,1141
03-Oct-23,188.15,188.15,188.07,188.07,186233
02-Oct-23,186.03,186.03,186.03,186.03,1116
29-Sep-23,186.96,186.96,186.96,186.96,1869
28-Sep-23,187.94,187.94,187.94,187.94,563
27-Sep-23,186.84,186.84,186.84,186.84,11584
26-Sep-23,182.68,182.68,182.68,182.68,365
25-Sep-23,185.40,185.40,185.40,185.40,1297
21-Sep-23,182.96,182.96,182.96,182.96,5671
20-Sep-23,183.91,183.91,183.91,183.91,3494
19-Sep-23,183.36,183.36,183.36,183.36,2567
18-Sep-23,186.01,186.01,186.01,186.01,558
15-Sep-23,185.00,185.00,185.00,185.00,370
14-Sep-23,185.83,186.20,185.83,186.20,1302
13-Sep-23,186.20,186.20,186.20,186.20,1675
12-Sep-23,189.94,189.94,189.94,189.94,569
11-Sep-23,192.63,192.81,192.63,192.81,963
08-Sep-23,193.77,193.77,193.77,193.77,193
*exoneração de responsabilidade e termos de uso