ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: F1TV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20240,61%1,30213,99213,99213,99213,991K1
22/02/20242,58%5,35212,69211,47211,47212,694242
21/02/2024-1,45%-3,04207,34207,71207,34207,712K2
15/02/20241,63%3,38210,38210,38210,38210,388411
14/02/20241,06%2,17207,00207,00207,00207,001K1
09/02/20240,01%0,03204,83204,83204,83204,834091
08/02/2024-0,12%-0,24204,80204,80204,80204,802041
07/02/20241,28%2,60205,04205,04205,04205,042051
06/02/2024-1,33%-2,73202,44202,44202,44202,444041
05/02/2024-0,50%-1,03205,17205,17205,17205,171K1
02/02/20242,82%5,65206,20206,20206,20206,201K1
01/02/20243,66%7,09200,55200,55200,55200,554K1
31/01/20244,89%9,02193,46193,46193,46193,461931
30/01/20240,20%0,37184,44184,44184,44184,445531
29/01/20241,04%1,89184,07184,07184,07184,071K1
26/01/2024-0,23%-0,42182,18182,18182,18182,182K2
25/01/2024-0,31%-0,56182,60182,60182,60182,602K1
24/01/2024-0,28%-0,52183,16183,16183,16183,161831
23/01/20240,44%0,80183,68183,68183,68183,683671
22/01/20242,72%4,85182,88182,88182,88182,887311
19/01/20241,26%2,22178,03178,03178,03178,033561
18/01/20240,63%1,10175,81175,81175,81175,813511
17/01/2024-0,29%-0,50174,71174,71174,71174,711741
16/01/2024-0,15%-0,26175,21175,21175,21175,217001
12/01/20240,91%1,59175,47175,47175,47175,472K1
11/01/2024-0,82%-1,44173,88173,88173,88173,881731
09/01/20240,59%1,03175,32175,32175,32175,323501
08/01/2024-0,18%-0,31174,29174,29174,29174,291741
05/01/2024-1,74%-3,09174,60174,60174,60174,606981
02/01/2024-0,79%-1,41177,69177,69177,69177,691K1
28/12/20231,02%1,80179,10179,25179,00179,251K5
27/12/20230,36%0,63177,30177,30177,30177,301771
22/12/20230,15%0,27176,67176,67176,67176,675301
21/12/2023-0,03%-0,06176,40176,40176,40176,401761
20/12/20230,00%0,00176,46176,46176,46176,463521
19/12/2023-0,07%-0,13176,46176,46176,46176,462K1
18/12/2023-0,50%-0,89176,59176,59176,59176,595291
15/12/2023-1,98%-3,59177,48177,48177,48177,483541
14/12/20232,90%5,11181,07181,07181,07181,071811
13/12/2023-0,12%-0,22175,96175,96175,96175,963511
12/12/20230,82%1,43176,18176,18176,18176,187041
11/12/20233,10%5,26174,75174,75174,75174,758731
08/12/20230,10%0,17169,49169,49169,49169,491691
07/12/20230,20%0,33169,32169,32169,32169,325071
06/12/2023-1,72%-2,96168,99168,99168,99168,993371
04/12/20232,03%3,42171,95171,95171,95171,951K1
01/12/2023-0,40%-0,68168,53168,53168,53168,531681
30/11/20231,84%3,05169,21169,21169,21169,216761
29/11/20230,89%1,47166,16165,77165,77166,169952
28/11/2023-0,64%-1,06164,69164,69164,69164,693291
27/11/2023-0,41%-0,68165,75165,75165,75165,751651
24/11/20230,88%1,45166,43165,22163,60166,438283
21/11/20230,14%0,23164,98164,98164,98164,988241
20/11/2023-0,80%-1,33164,75164,73164,73164,756582
17/11/20231,23%2,02166,08166,08166,08166,084981
16/11/20230,69%1,12164,06164,06164,06164,068K1
14/11/20231,85%2,96162,94162,94162,94162,942K1
13/11/2023-1,14%-1,84159,98159,98159,98159,981591
10/11/20230,83%1,34161,82161,82161,82161,821611
08/11/20231,65%2,60160,48159,79159,79160,48129K3
07/11/2023-1,10%-1,76157,88157,88157,88157,882K1
06/11/2023-1,81%-2,95159,64159,64159,64159,641591
03/11/20230,56%0,90162,59162,59162,59162,592K1
01/11/2023-1,62%-2,66161,69161,69161,69161,696461
30/10/20231,29%2,09164,35164,35164,35164,356571
27/10/2023-1,36%-2,24162,26162,26162,26162,264861
26/10/20231,77%2,86164,50164,50164,50164,502K1
25/10/2023-8,00%-14,06161,64161,64161,64161,641611
24/10/2023-0,86%-1,53175,70175,70175,70175,705271
20/10/2023-1,66%-3,00177,23177,23177,23177,231771
19/10/2023-1,19%-2,17180,23180,23180,23180,231801
18/10/2023-3,61%-6,84182,40182,40182,40182,401821
17/10/20230,37%0,69189,24189,24189,24189,241K1
16/10/20230,19%0,35188,55188,55188,55188,553K1
13/10/2023-2,75%-5,32188,20188,20188,20188,203762
10/10/2023-0,41%-0,79193,52193,52193,52193,525801
09/10/2023-0,32%-0,63194,31194,31194,31194,315821
06/10/20231,27%2,44194,94194,94194,94194,941941
05/10/20231,19%2,27192,50192,50192,50192,503851
04/10/20231,15%2,16190,23190,23190,23190,231K1
03/10/20231,10%2,04188,07188,15188,07188,15186K3
02/10/2023-0,50%-0,93186,03186,03186,03186,031K1
29/09/2023-0,52%-0,98186,96186,96186,96186,962K1
28/09/20230,59%1,10187,94187,94187,94187,945631
27/09/20232,28%4,16186,84186,84186,84186,8412K1
26/09/2023-1,47%-2,72182,68182,68182,68182,683651
25/09/20231,33%2,44185,40185,40185,40185,401K1
21/09/2023-0,52%-0,95182,96182,96182,96182,966K1
20/09/20230,30%0,55183,91183,91183,91183,913K1
19/09/2023-1,42%-2,65183,36183,36183,36183,363K1
18/09/20230,55%1,01186,01186,01186,01186,015582
15/09/2023-0,64%-1,20185,00185,00185,00185,003701
14/09/20230,00%0,00186,20185,83185,83186,201K5
13/09/2023-1,97%-3,74186,20186,20186,20186,202K1
12/09/2023-1,49%-2,87189,94189,94189,94189,945691
11/09/2023-0,50%-0,96192,81192,63192,63192,819632
08/09/20230,17%0,32193,77193,77193,77193,771931
06/09/20230,23%0,44193,45193,45193,45193,451931
05/09/2023-2,12%-4,18193,01193,36193,01193,362K2
01/09/20231,72%3,33197,19197,19197,19197,191971
31/08/20231,02%1,96193,86193,86193,86193,863K1
30/08/20230,56%1,07191,90191,90191,90191,904K1
29/08/20231,08%2,04190,83190,46190,46190,833812
28/08/20230,62%1,17188,79188,79188,79188,7910K1
25/08/20230,74%1,37187,62187,62187,62187,622K1
24/08/2023-1,62%-3,06186,25187,34186,25187,347472
23/08/20230,19%0,36189,31188,85188,85189,312K2
22/08/2023-0,60%-1,15188,95188,95188,95188,951K1
21/08/20230,43%0,82190,10190,10190,10190,101901
18/08/2023-1,96%-3,79189,28188,93188,93189,285672
17/08/2023-1,57%-3,08193,07193,07193,07193,071931
16/08/2023-0,36%-0,70196,15196,15196,15196,151K1
15/08/2023-0,07%-0,13196,85196,85196,85196,857871
14/08/20231,50%2,91196,98196,98196,98196,983K1
11/08/20230,51%0,98194,07194,44194,07194,447762
10/08/2023-0,47%-0,92193,09192,72192,72193,099652
09/08/20230,61%1,17194,01194,01194,01194,0171K1
08/08/20230,51%0,97192,84192,84192,84192,841921
07/08/20231,69%3,18191,87191,87191,87191,872K1
04/08/2023-1,37%-2,62188,69188,32188,32188,695652
03/08/20231,72%3,23191,31191,31191,31191,314K1
02/08/20230,36%0,67188,08188,08188,08188,089K1
01/08/20230,93%1,72187,41187,41187,41187,411K1
31/07/202331,25%44,21185,69185,69185,69185,69181K1
29/06/2022-2,87%-4,18141,48141,75141,48141,752K2
27/06/20221,60%2,30145,66145,66145,66145,662K1
29/04/2022-1,38%-2,01143,36143,23143,20143,36523K7
28/04/20221,66%2,38145,37143,29143,29145,7158K3
27/04/20220,72%1,02142,99143,44142,99143,4442K2
26/04/20221,31%1,84141,97142,39141,97142,39118K3
25/04/20220,70%0,97140,13139,31139,31140,13118K2
22/04/20220,05%0,07139,16138,96138,96139,2112K4
20/04/20220,64%0,89139,09138,19138,19139,09113K5
19/04/2022--138,20138,20138,20138,205K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito