ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: F1TV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20241,22%2,43201,63201,63201,63201,636041
25/07/2024-1,28%-2,58199,20199,32199,20199,327972
24/07/2024-5,78%-12,37201,78200,77200,77201,789K2
23/07/20240,37%0,79214,15214,15214,15214,158K1
22/07/20240,69%1,47213,36213,40213,36213,401K2
19/07/2024-1,55%-3,34211,89211,85211,85211,894232
18/07/20240,27%0,59215,23215,32215,23215,323K2
16/07/20243,41%7,07214,64214,27214,27214,648K2
15/07/2024-0,13%-0,28207,57207,85207,57207,857K3
12/07/20241,48%3,03207,85207,85207,85207,853K1
11/07/20243,01%5,99204,82204,82204,82204,827K1
10/07/20240,61%1,21198,83198,83198,83198,831K1
09/07/2024-1,30%-2,61197,62197,62197,62197,622K1
08/07/20241,35%2,66200,23200,35200,00200,351K4
05/07/2024-2,61%-5,29197,57197,57197,57197,574K1
03/07/2024-1,43%-2,94202,86205,00202,86205,002K2
02/07/20241,25%2,55205,80205,80205,80205,802051
01/07/2024-1,06%-2,18203,25203,25203,25203,251K1
28/06/20241,76%3,55205,43205,43205,43205,431K1
27/06/20240,48%0,97201,88201,10201,10201,882K2
26/06/20240,92%1,84200,91199,10199,10200,917K2
25/06/2024-1,53%-3,10199,07197,90197,90199,073K2
24/06/20241,55%3,09202,17202,17202,17202,173K1
20/06/20240,36%0,71199,08199,08199,08199,081991
18/06/2024-0,49%-0,97198,37198,37198,37198,373961
17/06/20242,13%4,16199,34199,34199,34199,341991
14/06/2024-0,59%-1,16195,18195,18195,18195,181951
13/06/2024-1,35%-2,68196,34196,30196,10196,341K4
12/06/20242,05%3,99199,02199,05198,60199,051K6
11/06/2024-0,18%-0,35195,03195,70195,03195,709764
10/06/20241,17%2,25195,38195,38195,38195,385861
07/06/20240,81%1,56193,13193,13193,13193,131K1
06/06/2024-1,57%-3,06191,57191,57191,57191,579571
05/06/20241,07%2,07194,63194,63194,63194,635831
04/06/20241,25%2,37192,56192,36192,36192,567692
03/06/2024-1,41%-2,72190,19190,75190,19190,755K2
31/05/20241,69%3,21192,91192,91192,91192,911K1
29/05/2024-1,61%-3,10189,70189,70189,70189,707581
28/05/2024-3,12%-6,20192,80192,80192,80192,805781
22/05/20240,71%1,40199,00199,00199,00199,003981
20/05/2024-0,20%-0,40197,60197,60197,60197,605921
17/05/2024-0,74%-1,48198,00196,60196,60198,001K2
15/05/20240,19%0,38199,48200,00199,48200,009992
14/05/20240,30%0,60199,10199,10199,10199,107961
13/05/2024-0,05%-0,10198,50198,50198,50198,505951
10/05/20240,02%0,03198,60198,60198,60198,601981
09/05/20242,18%4,23198,57198,57198,57198,572K1
08/05/2024-0,58%-1,14194,34194,34194,34194,345831
07/05/20240,28%0,54195,48195,48195,48195,487811
06/05/20240,59%1,14194,94194,94194,94194,943K1
03/05/2024-0,82%-1,60193,80193,80193,80193,805811
02/05/2024-0,65%-1,27195,40195,40195,40195,401K1
30/04/2024-0,05%-0,09196,67196,67196,67196,671K1
29/04/20240,80%1,57196,76195,18195,18196,763K2
26/04/2024-0,72%-1,41195,19195,19195,19195,197801
25/04/20240,29%0,56196,60196,60196,60196,602K1
24/04/2024-5,50%-11,42196,04199,08196,04199,082K2
23/04/2024-0,90%-1,89207,46207,46207,46207,461K1
22/04/20241,11%2,29209,35209,35209,35209,356281
19/04/2024-1,40%-2,94207,06207,06207,06207,063K1
18/04/2024-1,54%-3,29210,00210,00210,00210,002101
16/04/20240,76%1,61213,29213,29213,29213,292K1
15/04/20240,60%1,26211,68211,68211,68211,683K1
12/04/2024-1,51%-3,23210,42210,42210,42210,424201
11/04/20240,83%1,76213,65213,65213,65213,658541
10/04/20240,24%0,51211,89211,89211,89211,891K1
09/04/2024-0,69%-1,47211,38211,38211,38211,382K1
08/04/2024-0,34%-0,72212,85212,85212,85212,854251
05/04/20241,17%2,47213,57213,57213,57213,578541
04/04/2024-1,51%-3,23211,10210,44210,44211,103K2
03/04/2024-0,18%-0,39214,33214,33214,33214,332K1
02/04/20240,00%0,00214,72213,78213,78214,723K2
01/04/2024-0,67%-1,44214,72214,72214,72214,724291
28/03/20241,17%2,51216,16216,16216,16216,164321
27/03/20241,25%2,63213,65213,65213,65213,651K1
25/03/2024-1,77%-3,81211,02211,02211,02211,022111
22/03/20240,00%0,00214,83214,83214,83214,836441
21/03/20240,22%0,48214,83214,83214,83214,832K1
20/03/2024-0,13%-0,27214,35214,35214,35214,352K1
18/03/20240,95%2,01214,62214,62214,62214,626431
15/03/2024-0,22%-0,46212,61212,61212,61212,612121
14/03/20240,08%0,18213,07213,07213,07213,076391
13/03/2024-0,95%-2,05212,89211,68211,68212,8917K2
12/03/20241,98%4,18214,94214,94214,94214,946441
11/03/2024-0,34%-0,71210,76210,76210,76210,762101
08/03/20240,63%1,32211,47211,47211,47211,476341
07/03/20240,37%0,78210,15209,58209,58210,1517K2
06/03/2024-1,47%-3,12209,37209,37209,37209,371K1
01/03/20240,51%1,07212,49212,49212,49212,496371
29/02/2024-1,56%-3,34211,42211,42211,42211,424221
28/02/20241,46%3,10214,76214,76214,76214,761K1
27/02/2024-1,27%-2,73211,66211,66211,66211,661K1
26/02/20240,19%0,40214,39214,39214,39214,392141
23/02/20240,61%1,30213,99213,99213,99213,991K1
22/02/20242,58%5,35212,69211,47211,47212,694242
21/02/2024-1,45%-3,04207,34207,71207,34207,712K2
15/02/20241,63%3,38210,38210,38210,38210,388411
14/02/20241,06%2,17207,00207,00207,00207,001K1
09/02/20240,01%0,03204,83204,83204,83204,834091
08/02/2024-0,12%-0,24204,80204,80204,80204,802041
07/02/20241,28%2,60205,04205,04205,04205,042051
06/02/2024-1,33%-2,73202,44202,44202,44202,444041
05/02/2024-0,50%-1,03205,17205,17205,17205,171K1
02/02/20242,82%5,65206,20206,20206,20206,201K1
01/02/20243,66%7,09200,55200,55200,55200,554K1
31/01/20244,89%9,02193,46193,46193,46193,461931
30/01/20240,20%0,37184,44184,44184,44184,445531
29/01/20241,04%1,89184,07184,07184,07184,071K1
26/01/2024-0,23%-0,42182,18182,18182,18182,182K2
25/01/2024-0,31%-0,56182,60182,60182,60182,602K1
24/01/2024-0,28%-0,52183,16183,16183,16183,161831
23/01/20240,44%0,80183,68183,68183,68183,683671
22/01/20242,72%4,85182,88182,88182,88182,887311
19/01/20241,26%2,22178,03178,03178,03178,033561
18/01/20240,63%1,10175,81175,81175,81175,813511
17/01/2024-0,29%-0,50174,71174,71174,71174,711741
16/01/2024-0,15%-0,26175,21175,21175,21175,217001
12/01/20240,91%1,59175,47175,47175,47175,472K1
11/01/2024-0,82%-1,44173,88173,88173,88173,881731
09/01/20240,59%1,03175,32175,32175,32175,323501
08/01/2024-0,18%-0,31174,29174,29174,29174,291741
05/01/2024-1,74%-3,09174,60174,60174,60174,606981
02/01/2024-0,79%-1,41177,69177,69177,69177,691K1
28/12/20231,02%1,80179,10179,25179,00179,251K5
27/12/20230,36%0,63177,30177,30177,30177,301771
22/12/20230,15%0,27176,67176,67176,67176,675301
21/12/2023-0,03%-0,06176,40176,40176,40176,401761
20/12/20230,00%0,00176,46176,46176,46176,463521
19/12/2023-0,07%-0,13176,46176,46176,46176,462K1
18/12/2023-0,50%-0,89176,59176,59176,59176,595291
15/12/2023-1,98%-3,59177,48177,48177,48177,483541
14/12/20232,90%5,11181,07181,07181,07181,071811
13/12/2023-0,12%-0,22175,96175,96175,96175,963511
12/12/2023--176,18176,18176,18176,187041


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar