Cotação atual, histórico e gráfico do papel: FAMB11B
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,19% | -1,26 | 678,72 | 660,03 | 660,00 | 679,95 | 3K | 4 |
26/03/2024 | 2,25% | 14,98 | 679,98 | 667,51 | 660,01 | 679,98 | 20K | 14 |
25/03/2024 | -0,43% | -2,85 | 665,00 | 669,00 | 662,00 | 669,00 | 11K | 9 |
22/03/2024 | -0,32% | -2,15 | 667,85 | 680,00 | 667,85 | 680,00 | 15K | 9 |
21/03/2024 | 0,75% | 5,00 | 670,00 | 670,00 | 670,00 | 697,00 | 14K | 18 |
20/03/2024 | -1,04% | -7,00 | 665,00 | 680,00 | 665,00 | 680,00 | 16K | 7 |
19/03/2024 | -3,72% | -26,00 | 672,00 | 694,53 | 665,00 | 705,55 | 69K | 27 |
18/03/2024 | -3,46% | -25,00 | 698,00 | 690,01 | 690,00 | 698,00 | 15K | 12 |
15/03/2024 | -0,96% | -7,01 | 723,00 | 738,99 | 700,00 | 739,00 | 86K | 29 |
14/03/2024 | 0,25% | 1,81 | 730,01 | 729,09 | 729,09 | 740,01 | 10K | 11 |
13/03/2024 | -0,93% | -6,82 | 728,20 | 740,01 | 728,20 | 745,00 | 11K | 15 |
|
12/03/2024 | -0,67% | -4,97 | 735,02 | 735,06 | 735,02 | 744,00 | 6K | 5 |
11/03/2024 | 1,09% | 7,99 | 739,99 | 732,00 | 732,00 | 739,99 | 13K | 14 |
08/03/2024 | -3,68% | -28,00 | 732,00 | 805,00 | 730,00 | 805,00 | 26K | 14 |
07/03/2024 | 3,96% | 28,98 | 760,00 | 760,00 | 758,99 | 760,00 | 10K | 6 |
06/03/2024 | -8,51% | -67,98 | 731,02 | 760,01 | 731,02 | 760,01 | 10K | 8 |
05/03/2024 | 6,39% | 48,00 | 799,00 | 798,00 | 798,00 | 799,00 | 2K | 2 |
04/03/2024 | 0,00% | -0,02 | 751,00 | 760,02 | 750,00 | 799,00 | 29K | 19 |
01/03/2024 | -6,12% | -48,98 | 751,02 | 800,01 | 751,02 | 800,01 | 25K | 19 |
29/02/2024 | 0,60% | 4,79 | 800,00 | 790,02 | 790,02 | 861,78 | 63K | 13 |
28/02/2024 | -1,21% | -9,78 | 795,21 | 800,00 | 790,11 | 829,00 | 69K | 22 |
27/02/2024 | -3,01% | -25,00 | 804,99 | 837,94 | 800,00 | 839,00 | 171K | 40 |
26/02/2024 | 3,75% | 29,98 | 829,99 | 800,00 | 800,00 | 838,00 | 7K | 5 |
23/02/2024 | -4,53% | -37,97 | 800,01 | 824,00 | 800,00 | 838,00 | 484K | 53 |
22/02/2024 | 7,29% | 56,97 | 837,98 | 728,01 | 728,01 | 837,98 | 43K | 23 |
21/02/2024 | 1,17% | 9,01 | 781,01 | 771,99 | 771,99 | 800,00 | 15K | 11 |
20/02/2024 | -6,88% | -57,00 | 772,00 | 769,99 | 769,99 | 824,00 | 17K | 15 |
19/02/2024 | 6,28% | 49,00 | 829,00 | 749,99 | 749,99 | 829,00 | 20K | 12 |
16/02/2024 | 7,96% | 57,50 | 780,00 | 724,04 | 724,04 | 780,00 | 32K | 20 |
15/02/2024 | -0,48% | -3,50 | 722,50 | 723,01 | 722,50 | 759,89 | 22K | 16 |
14/02/2024 | -4,47% | -33,98 | 726,00 | 736,06 | 726,00 | 758,99 | 15K | 10 |
09/02/2024 | 0,06% | 0,49 | 759,98 | 737,06 | 737,06 | 760,00 | 4K | 5 |
07/02/2024 | 2,50% | 18,49 | 759,49 | 723,01 | 723,01 | 759,50 | 4K | 6 |
06/02/2024 | -1,20% | -9,00 | 741,00 | 748,03 | 741,00 | 762,99 | 45K | 16 |
05/02/2024 | -0,53% | -4,00 | 750,00 | 754,00 | 750,00 | 754,01 | 75K | 14 |
02/02/2024 | 0,13% | 0,95 | 754,00 | 754,01 | 754,00 | 770,98 | 21K | 11 |
01/02/2024 | -3,83% | -29,95 | 753,05 | 770,01 | 753,05 | 770,01 | 11K | 9 |
31/01/2024 | 4,82% | 36,00 | 783,00 | 789,89 | 752,01 | 789,90 | 97K | 44 |
30/01/2024 | -4,84% | -38,00 | 747,00 | 759,12 | 747,00 | 779,99 | 117K | 28 |
29/01/2024 | 3,43% | 26,00 | 785,00 | 759,00 | 759,00 | 785,00 | 13K | 6 |
26/01/2024 | -2,69% | -21,00 | 759,00 | 782,10 | 759,00 | 782,10 | 86K | 24 |
24/01/2024 | -3,64% | -29,48 | 780,00 | 783,50 | 769,00 | 783,50 | 151K | 11 |
22/01/2024 | 0,56% | 4,48 | 809,48 | 809,48 | 809,48 | 809,48 | 2K | 2 |
19/01/2024 | 2,42% | 19,00 | 805,00 | 790,00 | 790,00 | 809,50 | 54K | 17 |
18/01/2024 | -2,84% | -23,00 | 786,00 | 818,99 | 750,00 | 818,99 | 67K | 25 |
16/01/2024 | 0,12% | 0,99 | 809,00 | 808,02 | 808,00 | 809,00 | 4K | 4 |
15/01/2024 | 0,00% | -0,02 | 808,01 | 808,01 | 808,01 | 819,00 | 3K | 4 |
12/01/2024 | -0,01% | -0,08 | 808,03 | 808,20 | 808,03 | 808,20 | 3K | 2 |
11/01/2024 | -0,23% | -1,89 | 808,11 | 808,02 | 808,02 | 808,11 | 2K | 2 |
10/01/2024 | 0,00% | 0,00 | 810,00 | 829,98 | 810,00 | 829,99 | 13K | 6 |
09/01/2024 | -2,41% | -20,00 | 810,00 | 816,01 | 810,00 | 816,01 | 22K | 12 |
08/01/2024 | 2,22% | 18,04 | 830,00 | 812,01 | 812,00 | 830,00 | 13K | 9 |
05/01/2024 | 2,01% | 15,96 | 811,96 | 800,10 | 800,01 | 815,00 | 14K | 13 |
04/01/2024 | 0,63% | 5,00 | 796,00 | 809,99 | 796,00 | 830,00 | 10K | 12 |
03/01/2024 | -1,25% | -10,00 | 791,00 | 805,00 | 791,00 | 810,00 | 27K | 15 |
02/01/2024 | -2,32% | -19,00 | 801,00 | 829,00 | 800,25 | 829,00 | 23K | 16 |
28/12/2023 | 0,00% | 0,00 | 820,00 | 829,99 | 810,00 | 831,01 | 70K | 25 |
27/12/2023 | -0,97% | -8,00 | 820,00 | 826,99 | 820,00 | 828,00 | 12K | 6 |
26/12/2023 | -2,93% | -24,99 | 828,00 | 820,00 | 811,01 | 828,00 | 39K | 21 |
22/12/2023 | 0,00% | 0,00 | 852,99 | 852,99 | 852,99 | 852,99 | 852 | 1 |
21/12/2023 | 2,28% | 18,99 | 852,99 | 834,01 | 834,00 | 852,99 | 15K | 7 |
20/12/2023 | 0,00% | -0,02 | 834,00 | 838,01 | 834,00 | 867,00 | 16K | 9 |
19/12/2023 | -5,97% | -52,98 | 834,02 | 889,01 | 832,00 | 889,01 | 38K | 29 |
18/12/2023 | 1,49% | 13,00 | 887,00 | 880,99 | 880,99 | 887,00 | 3K | 3 |
15/12/2023 | -0,68% | -6,01 | 874,00 | 938,99 | 874,00 | 938,99 | 478K | 49 |
14/12/2023 | -5,37% | -49,98 | 880,01 | 890,01 | 880,01 | 920,01 | 32K | 16 |
12/12/2023 | 4,49% | 39,99 | 929,99 | 900,01 | 861,29 | 939,99 | 96K | 36 |
11/12/2023 | -7,29% | -69,96 | 890,00 | 969,99 | 890,00 | 969,99 | 45K | 24 |
08/12/2023 | 1,05% | 9,96 | 959,96 | 915,00 | 915,00 | 998,93 | 157K | 36 |
07/12/2023 | 7,71% | 68,00 | 950,00 | 935,00 | 910,00 | 1.027,00 | 571K | 235 |
06/12/2023 | 1,38% | 12,00 | 882,00 | 870,00 | 866,00 | 947,99 | 101K | 30 |
05/12/2023 | 0,46% | 4,00 | 870,00 | 866,01 | 866,01 | 879,99 | 42K | 7 |
04/12/2023 | -1,59% | -14,00 | 866,00 | 880,00 | 866,00 | 880,00 | 9K | 5 |
01/12/2023 | -1,57% | -14,00 | 880,00 | 872,03 | 872,03 | 895,00 | 26K | 11 |
30/11/2023 | 2,76% | 24,00 | 894,00 | 875,01 | 872,00 | 894,00 | 24K | 21 |
29/11/2023 | -0,23% | -2,01 | 870,00 | 881,01 | 868,01 | 900,00 | 82K | 31 |
28/11/2023 | -1,47% | -12,99 | 872,01 | 887,01 | 865,02 | 907,98 | 164K | 72 |
27/11/2023 | -6,24% | -58,86 | 885,00 | 912,22 | 885,00 | 949,99 | 90K | 61 |
24/11/2023 | 6,58% | 58,28 | 943,86 | 919,08 | 900,00 | 943,86 | 39K | 10 |
23/11/2023 | -2,70% | -24,60 | 885,58 | 915,01 | 885,00 | 977,98 | 126K | 49 |
22/11/2023 | -3,99% | -37,82 | 910,18 | 947,99 | 910,18 | 980,00 | 86K | 45 |
21/11/2023 | -3,17% | -31,00 | 948,00 | 960,01 | 940,00 | 974,98 | 22K | 14 |
17/11/2023 | 2,30% | 22,00 | 979,00 | 979,99 | 979,00 | 979,99 | 3K | 3 |
16/11/2023 | -2,64% | -25,99 | 957,00 | 981,95 | 955,15 | 982,00 | 13K | 7 |
14/11/2023 | -0,10% | -1,00 | 982,99 | 983,99 | 982,99 | 983,99 | 6K | 2 |
13/11/2023 | 4,13% | 38,99 | 983,99 | 984,73 | 983,99 | 984,73 | 2K | 2 |
10/11/2023 | 0,00% | 0,00 | 945,00 | 945,01 | 945,00 | 984,63 | 4K | 3 |
09/11/2023 | -0,53% | -5,00 | 945,00 | 949,00 | 944,00 | 984,81 | 21K | 5 |
08/11/2023 | -3,94% | -39,00 | 950,00 | 964,00 | 950,00 | 985,00 | 54K | 20 |
07/11/2023 | -1,05% | -10,49 | 989,00 | 962,00 | 962,00 | 999,42 | 6K | 5 |
03/11/2023 | 4,21% | 40,34 | 999,49 | 942,00 | 942,00 | 999,49 | 35K | 19 |
01/11/2023 | 4,03% | 37,15 | 959,15 | 959,20 | 924,00 | 959,20 | 22K | 20 |
31/10/2023 | -7,34% | -73,00 | 922,00 | 962,00 | 922,00 | 1.002,97 | 42K | 20 |
30/10/2023 | 1,53% | 15,00 | 995,00 | 980,01 | 980,01 | 1.008,97 | 128K | 13 |
27/10/2023 | -2,38% | -23,94 | 980,00 | 1.028,99 | 950,02 | 1.028,99 | 127K | 77 |
26/10/2023 | 3,88% | 37,50 | 1.003,94 | 975,00 | 939,50 | 1.025,00 | 165K | 83 |
25/10/2023 | 4,92% | 45,31 | 966,44 | 925,01 | 925,00 | 966,44 | 95K | 6 |
24/10/2023 | -2,01% | -18,87 | 921,13 | 936,00 | 921,13 | 936,00 | 7K | 4 |
23/10/2023 | 0,15% | 1,39 | 940,00 | 959,99 | 940,00 | 959,99 | 4K | 3 |
20/10/2023 | 0,93% | 8,61 | 938,61 | 950,00 | 926,02 | 950,01 | 9K | 8 |
19/10/2023 | 1,53% | 14,00 | 930,00 | 934,01 | 930,00 | 946,99 | 16K | 13 |
18/10/2023 | -5,55% | -53,81 | 916,00 | 935,00 | 916,00 | 938,00 | 57K | 21 |
17/10/2023 | 2,09% | 19,81 | 969,81 | 906,77 | 906,77 | 969,99 | 51K | 27 |
16/10/2023 | 3,15% | 28,99 | 950,00 | 949,49 | 930,01 | 950,00 | 27K | 8 |
13/10/2023 | 0,99% | 9,00 | 921,01 | 979,99 | 921,01 | 979,99 | 28K | 7 |
11/10/2023 | -2,98% | -27,99 | 912,01 | 940,00 | 912,01 | 940,00 | 6K | 5 |
10/10/2023 | 0,00% | 0,00 | 940,00 | 940,00 | 940,00 | 940,00 | 5K | 2 |
09/10/2023 | 0,00% | 0,00 | 940,00 | 950,01 | 939,99 | 950,01 | 62K | 17 |
06/10/2023 | -2,99% | -29,00 | 940,00 | 960,00 | 940,00 | 965,01 | 73K | 9 |
05/10/2023 | 0,31% | 3,00 | 969,00 | 967,54 | 966,00 | 969,00 | 5K | 5 |
04/10/2023 | 1,26% | 11,98 | 966,00 | 970,00 | 957,75 | 975,01 | 24K | 13 |
03/10/2023 | 0,42% | 4,02 | 954,02 | 990,50 | 950,01 | 999,70 | 32K | 17 |
02/10/2023 | 4,97% | 45,00 | 950,00 | 904,68 | 904,68 | 1.000,88 | 534K | 29 |
29/09/2023 | -2,69% | -25,00 | 905,00 | 920,01 | 900,00 | 920,01 | 9K | 8 |
28/09/2023 | -1,27% | -12,00 | 930,00 | 904,01 | 900,00 | 930,00 | 31K | 12 |
27/09/2023 | -0,84% | -7,99 | 942,00 | 920,00 | 903,00 | 945,00 | 140K | 14 |
26/09/2023 | -2,05% | -19,85 | 949,99 | 920,00 | 916,00 | 979,99 | 10K | 11 |
25/09/2023 | 5,40% | 49,71 | 969,84 | 949,99 | 921,01 | 970,00 | 11K | 10 |
22/09/2023 | -7,52% | -74,86 | 920,13 | 912,00 | 911,58 | 995,00 | 72K | 17 |
21/09/2023 | -0,40% | -3,99 | 994,99 | 951,00 | 950,00 | 994,99 | 14K | 4 |
20/09/2023 | 11,00% | 98,98 | 998,98 | 947,98 | 900,01 | 1.000,00 | 220K | 44 |
19/09/2023 | -0,33% | -3,00 | 900,00 | 903,01 | 900,00 | 942,00 | 71K | 21 |
18/09/2023 | -4,95% | -47,00 | 903,00 | 950,01 | 900,00 | 999,91 | 92K | 22 |
15/09/2023 | -6,40% | -64,98 | 950,00 | 920,01 | 920,01 | 1.004,45 | 12K | 13 |
14/09/2023 | -2,82% | -29,49 | 1.014,98 | 1.029,99 | 951,01 | 1.040,00 | 16K | 13 |
13/09/2023 | 29,08% | 235,32 | 1.044,47 | 811,51 | 811,51 | 1.060,00 | 364K | 87 |
12/09/2023 | 1,14% | 9,15 | 809,15 | 800,00 | 792,01 | 840,00 | 45K | 37 |
11/09/2023 | 0,00% | 0,00 | 800,00 | 800,00 | 793,00 | 800,00 | 245K | 12 |
06/09/2023 | -0,15% | -1,20 | 800,00 | 801,00 | 796,00 | 801,00 | 263K | 11 |
05/09/2023 | -9,16% | -80,80 | 801,20 | 828,04 | 800,01 | 828,04 | 38K | 30 |
04/09/2023 | 3,76% | 32,00 | 882,00 | 860,01 | 860,00 | 900,00 | 53K | 20 |
01/09/2023 | 3,03% | 25,00 | 850,00 | 825,01 | 825,01 | 869,98 | 128K | 19 |
31/08/2023 | 4,43% | 35,00 | 825,00 | 800,00 | 800,00 | 825,00 | 623K | 7 |
30/08/2023 | - | - | 790,00 | 795,00 | 790,00 | 795,00 | 322K | 6 |
Date,Open,High,Low,Close,Volume
27-Mar-24,660.03,679.95,660.00,678.72,3338
26-Mar-24,667.51,679.98,660.01,679.98,19975
25-Mar-24,669.00,669.00,662.00,665.00,11271
22-Mar-24,680.00,680.00,667.85,667.85,15453
21-Mar-24,670.00,697.00,670.00,670.00,14482
20-Mar-24,680.00,680.00,665.00,665.00,16121
19-Mar-24,694.53,705.55,665.00,672.00,68501
18-Mar-24,690.01,698.00,690.00,698.00,15223
15-Mar-24,738.99,739.00,700.00,723.00,86040
14-Mar-24,729.09,740.01,729.09,730.01,9518
13-Mar-24,740.01,745.00,728.20,728.20,11015
12-Mar-24,735.06,744.00,735.02,735.02,5898
11-Mar-24,732.00,739.99,732.00,739.99,13232
08-Mar-24,805.00,805.00,730.00,732.00,26337
07-Mar-24,760.00,760.00,758.99,760.00,9876
06-Mar-24,760.01,760.01,731.02,731.02,9668
05-Mar-24,798.00,799.00,798.00,799.00,1597
04-Mar-24,760.02,799.00,750.00,751.00,28891
01-Mar-24,800.01,800.01,751.02,751.02,25217
29-Feb-24,790.02,861.78,790.02,800.00,63056
28-Feb-24,800.00,829.00,790.11,795.21,69277
27-Feb-24,837.94,839.00,800.00,804.99,170699
26-Feb-24,800.00,838.00,800.00,829.99,6603
23-Feb-24,824.00,838.00,800.00,800.01,484494
22-Feb-24,728.01,837.98,728.01,837.98,42802
21-Feb-24,771.99,800.00,771.99,781.01,14867
20-Feb-24,769.99,824.00,769.99,772.00,16550
19-Feb-24,749.99,829.00,749.99,829.00,20372
16-Feb-24,724.04,780.00,724.04,780.00,31754
15-Feb-24,723.01,759.89,722.50,722.50,21805
14-Feb-24,736.06,758.99,726.00,726.00,14744
09-Feb-24,737.06,760.00,737.06,759.98,3731
07-Feb-24,723.01,759.50,723.01,759.49,4460
06-Feb-24,748.03,762.99,741.00,741.00,44763
05-Feb-24,754.00,754.01,750.00,750.00,75280
02-Feb-24,754.01,770.98,754.00,754.00,21197
01-Feb-24,770.01,770.01,753.05,753.05,11414
31-Jan-24,789.89,789.90,752.01,783.00,96527
30-Jan-24,759.12,779.99,747.00,747.00,117068
29-Jan-24,759.00,785.00,759.00,785.00,13027
26-Jan-24,782.10,782.10,759.00,759.00,86411
24-Jan-24,783.50,783.50,769.00,780.00,151293
22-Jan-24,809.48,809.48,809.48,809.48,2428
19-Jan-24,790.00,809.50,790.00,805.00,53897
18-Jan-24,818.99,818.99,750.00,786.00,67458
16-Jan-24,808.02,809.00,808.00,809.00,4041
15-Jan-24,808.01,819.00,808.01,808.01,3243
12-Jan-24,808.20,808.20,808.03,808.03,3232
11-Jan-24,808.02,808.11,808.02,808.11,1616
10-Jan-24,829.98,829.99,810.00,810.00,13056
09-Jan-24,816.01,816.01,810.00,810.00,21959
08-Jan-24,812.01,830.00,812.00,830.00,13122
05-Jan-24,800.10,815.00,800.01,811.96,13768
04-Jan-24,809.99,830.00,796.00,796.00,9741
03-Jan-24,805.00,810.00,791.00,791.00,27229
02-Jan-24,829.00,829.00,800.25,801.00,22585
28-Dec-23,829.99,831.01,810.00,820.00,69629
27-Dec-23,826.99,828.00,820.00,820.00,11509
26-Dec-23,820.00,828.00,811.01,828.00,39309
22-Dec-23,852.99,852.99,852.99,852.99,852
21-Dec-23,834.01,852.99,834.00,852.99,15214
20-Dec-23,838.01,867.00,834.00,834.00,15927
19-Dec-23,889.01,889.01,832.00,834.02,38363
18-Dec-23,880.99,887.00,880.99,887.00,2651
15-Dec-23,938.99,938.99,874.00,874.00,478277
14-Dec-23,890.01,920.01,880.01,880.01,32099
12-Dec-23,900.01,939.99,861.29,929.99,95826
11-Dec-23,969.99,969.99,890.00,890.00,45326
08-Dec-23,915.00,998.93,915.00,959.96,157281
07-Dec-23,935.00,1027.00,910.00,950.00,571235
06-Dec-23,870.00,947.99,866.00,882.00,101067
05-Dec-23,866.01,879.99,866.01,870.00,41798
04-Dec-23,880.00,880.00,866.00,866.00,8744
01-Dec-23,872.03,895.00,872.03,880.00,25682
30-Nov-23,875.01,894.00,872.00,894.00,23722
29-Nov-23,881.01,900.00,868.01,870.00,81941
28-Nov-23,887.01,907.98,865.02,872.01,163621
27-Nov-23,912.22,949.99,885.00,885.00,90036
24-Nov-23,919.08,943.86,900.00,943.86,38982
23-Nov-23,915.01,977.98,885.00,885.58,125897
22-Nov-23,947.99,980.00,910.18,910.18,85537
21-Nov-23,960.01,974.98,940.00,948.00,22009
17-Nov-23,979.99,979.99,979.00,979.00,2938
16-Nov-23,981.95,982.00,955.15,957.00,12567
14-Nov-23,983.99,983.99,982.99,982.99,5900
13-Nov-23,984.73,984.73,983.99,983.99,1968
10-Nov-23,945.01,984.63,945.00,945.00,3819
09-Nov-23,949.00,984.81,944.00,945.00,20868
08-Nov-23,964.00,985.00,950.00,950.00,53531
07-Nov-23,962.00,999.42,962.00,989.00,5928
03-Nov-23,942.00,999.49,942.00,999.49,34998
01-Nov-23,959.20,959.20,924.00,959.15,21652
31-Oct-23,962.00,1002.97,922.00,922.00,41867
30-Oct-23,980.01,1008.97,980.01,995.00,128096
27-Oct-23,1028.99,1028.99,950.02,980.00,127440
26-Oct-23,975.00,1025.00,939.50,1003.94,165333
25-Oct-23,925.01,966.44,925.00,966.44,95317
24-Oct-23,936.00,936.00,921.13,921.13,6522
23-Oct-23,959.99,959.99,940.00,940.00,3779
20-Oct-23,950.00,950.01,926.02,938.61,9419
19-Oct-23,934.01,946.99,930.00,930.00,15863
18-Oct-23,935.00,938.00,916.00,916.00,56884
17-Oct-23,906.77,969.99,906.77,969.81,50981
16-Oct-23,949.49,950.00,930.01,950.00,26517
13-Oct-23,979.99,979.99,921.01,921.01,27866
11-Oct-23,940.00,940.00,912.01,912.01,5612
10-Oct-23,940.00,940.00,940.00,940.00,4700
09-Oct-23,950.01,950.01,939.99,940.00,62060
06-Oct-23,960.00,965.01,940.00,940.00,73305
05-Oct-23,967.54,969.00,966.00,969.00,4839
04-Oct-23,970.00,975.01,957.75,966.00,24203
03-Oct-23,990.50,999.70,950.01,954.02,31981
02-Oct-23,904.68,1000.88,904.68,950.00,533537
29-Sep-23,920.01,920.01,900.00,905.00,9060
28-Sep-23,904.01,930.00,900.00,930.00,30511
27-Sep-23,920.00,945.00,903.00,942.00,140234
26-Sep-23,920.00,979.99,916.00,949.99,10411
25-Sep-23,949.99,970.00,921.01,969.84,11469
22-Sep-23,912.00,995.00,911.58,920.13,71603
21-Sep-23,951.00,994.99,950.00,994.99,14296
20-Sep-23,947.98,1000.00,900.01,998.98,220301
19-Sep-23,903.01,942.00,900.00,900.00,71379
18-Sep-23,950.01,999.91,900.00,903.00,92337
15-Sep-23,920.01,1004.45,920.01,950.00,12414
14-Sep-23,1029.99,1040.00,951.01,1014.98,15832
13-Sep-23,811.51,1060.00,811.51,1044.47,364049
12-Sep-23,800.00,840.00,792.01,809.15,45437
11-Sep-23,800.00,800.00,793.00,800.00,245488
06-Sep-23,801.00,801.00,796.00,800.00,262924
05-Sep-23,828.04,828.04,800.01,801.20,38239
04-Sep-23,860.01,900.00,860.00,882.00,53104
01-Sep-23,825.01,869.98,825.01,850.00,128246
31-Aug-23,800.00,825.00,800.00,825.00,623306
30-Aug-23,795.00,795.00,790.00,790.00,321552
*exoneração de responsabilidade e termos de uso