Cotação atual, histórico e gráfico do papel: FAMB11B
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 1,05% | 9,96 | 959,96 | 915,00 | 915,00 | 998,93 | 157K | 36 |
| 07/12/2023 | 7,71% | 68,00 | 950,00 | 935,00 | 910,00 | 1.027,00 | 571K | 235 |
| 06/12/2023 | 1,38% | 12,00 | 882,00 | 870,00 | 866,00 | 947,99 | 101K | 30 |
| 05/12/2023 | 0,46% | 4,00 | 870,00 | 866,01 | 866,01 | 879,99 | 42K | 7 |
| 04/12/2023 | -1,59% | -14,00 | 866,00 | 880,00 | 866,00 | 880,00 | 9K | 5 |
| 01/12/2023 | -1,57% | -14,00 | 880,00 | 872,03 | 872,03 | 895,00 | 26K | 11 |
| 30/11/2023 | 2,76% | 24,00 | 894,00 | 875,01 | 872,00 | 894,00 | 24K | 21 |
| 29/11/2023 | -0,23% | -2,01 | 870,00 | 881,01 | 868,01 | 900,00 | 82K | 31 |
| 28/11/2023 | -1,47% | -12,99 | 872,01 | 887,01 | 865,02 | 907,98 | 164K | 72 |
| 27/11/2023 | -6,24% | -58,86 | 885,00 | 912,22 | 885,00 | 949,99 | 90K | 61 |
| 24/11/2023 | 6,58% | 58,28 | 943,86 | 919,08 | 900,00 | 943,86 | 39K | 10 |
|
|
| 23/11/2023 | -2,70% | -24,60 | 885,58 | 915,01 | 885,00 | 977,98 | 126K | 49 |
| 22/11/2023 | -3,99% | -37,82 | 910,18 | 947,99 | 910,18 | 980,00 | 86K | 45 |
| 21/11/2023 | -3,17% | -31,00 | 948,00 | 960,01 | 940,00 | 974,98 | 22K | 14 |
| 17/11/2023 | 2,30% | 22,00 | 979,00 | 979,99 | 979,00 | 979,99 | 3K | 3 |
| 16/11/2023 | -2,64% | -25,99 | 957,00 | 981,95 | 955,15 | 982,00 | 13K | 7 |
| 14/11/2023 | -0,10% | -1,00 | 982,99 | 983,99 | 982,99 | 983,99 | 6K | 2 |
| 13/11/2023 | 4,13% | 38,99 | 983,99 | 984,73 | 983,99 | 984,73 | 2K | 2 |
| 10/11/2023 | 0,00% | 0,00 | 945,00 | 945,01 | 945,00 | 984,63 | 4K | 3 |
| 09/11/2023 | -0,53% | -5,00 | 945,00 | 949,00 | 944,00 | 984,81 | 21K | 5 |
| 08/11/2023 | -3,94% | -39,00 | 950,00 | 964,00 | 950,00 | 985,00 | 54K | 20 |
| 07/11/2023 | -1,05% | -10,49 | 989,00 | 962,00 | 962,00 | 999,42 | 6K | 5 |
| 03/11/2023 | 4,21% | 40,34 | 999,49 | 942,00 | 942,00 | 999,49 | 35K | 19 |
| 01/11/2023 | 4,03% | 37,15 | 959,15 | 959,20 | 924,00 | 959,20 | 22K | 20 |
| 31/10/2023 | -7,34% | -73,00 | 922,00 | 962,00 | 922,00 | 1.002,97 | 42K | 20 |
| 30/10/2023 | 1,53% | 15,00 | 995,00 | 980,01 | 980,01 | 1.008,97 | 128K | 13 |
| 27/10/2023 | -2,38% | -23,94 | 980,00 | 1.028,99 | 950,02 | 1.028,99 | 127K | 77 |
| 26/10/2023 | 3,88% | 37,50 | 1.003,94 | 975,00 | 939,50 | 1.025,00 | 165K | 83 |
| 25/10/2023 | 4,92% | 45,31 | 966,44 | 925,01 | 925,00 | 966,44 | 95K | 6 |
| 24/10/2023 | -2,01% | -18,87 | 921,13 | 936,00 | 921,13 | 936,00 | 7K | 4 |
| 23/10/2023 | 0,15% | 1,39 | 940,00 | 959,99 | 940,00 | 959,99 | 4K | 3 |
| 20/10/2023 | 0,93% | 8,61 | 938,61 | 950,00 | 926,02 | 950,01 | 9K | 8 |
| 19/10/2023 | 1,53% | 14,00 | 930,00 | 934,01 | 930,00 | 946,99 | 16K | 13 |
| 18/10/2023 | -5,55% | -53,81 | 916,00 | 935,00 | 916,00 | 938,00 | 57K | 21 |
| 17/10/2023 | 2,09% | 19,81 | 969,81 | 906,77 | 906,77 | 969,99 | 51K | 27 |
| 16/10/2023 | 3,15% | 28,99 | 950,00 | 949,49 | 930,01 | 950,00 | 27K | 8 |
| 13/10/2023 | 0,99% | 9,00 | 921,01 | 979,99 | 921,01 | 979,99 | 28K | 7 |
| 11/10/2023 | -2,98% | -27,99 | 912,01 | 940,00 | 912,01 | 940,00 | 6K | 5 |
| 10/10/2023 | 0,00% | 0,00 | 940,00 | 940,00 | 940,00 | 940,00 | 5K | 2 |
| 09/10/2023 | 0,00% | 0,00 | 940,00 | 950,01 | 939,99 | 950,01 | 62K | 17 |
| 06/10/2023 | -2,99% | -29,00 | 940,00 | 960,00 | 940,00 | 965,01 | 73K | 9 |
| 05/10/2023 | 0,31% | 3,00 | 969,00 | 967,54 | 966,00 | 969,00 | 5K | 5 |
| 04/10/2023 | 1,26% | 11,98 | 966,00 | 970,00 | 957,75 | 975,01 | 24K | 13 |
| 03/10/2023 | 0,42% | 4,02 | 954,02 | 990,50 | 950,01 | 999,70 | 32K | 17 |
| 02/10/2023 | 4,97% | 45,00 | 950,00 | 904,68 | 904,68 | 1.000,88 | 534K | 29 |
| 29/09/2023 | -2,69% | -25,00 | 905,00 | 920,01 | 900,00 | 920,01 | 9K | 8 |
| 28/09/2023 | -1,27% | -12,00 | 930,00 | 904,01 | 900,00 | 930,00 | 31K | 12 |
| 27/09/2023 | -0,84% | -7,99 | 942,00 | 920,00 | 903,00 | 945,00 | 140K | 14 |
| 26/09/2023 | -2,05% | -19,85 | 949,99 | 920,00 | 916,00 | 979,99 | 10K | 11 |
| 25/09/2023 | 5,40% | 49,71 | 969,84 | 949,99 | 921,01 | 970,00 | 11K | 10 |
| 22/09/2023 | -7,52% | -74,86 | 920,13 | 912,00 | 911,58 | 995,00 | 72K | 17 |
| 21/09/2023 | -0,40% | -3,99 | 994,99 | 951,00 | 950,00 | 994,99 | 14K | 4 |
| 20/09/2023 | 11,00% | 98,98 | 998,98 | 947,98 | 900,01 | 1.000,00 | 220K | 44 |
| 19/09/2023 | -0,33% | -3,00 | 900,00 | 903,01 | 900,00 | 942,00 | 71K | 21 |
| 18/09/2023 | -4,95% | -47,00 | 903,00 | 950,01 | 900,00 | 999,91 | 92K | 22 |
| 15/09/2023 | -6,40% | -64,98 | 950,00 | 920,01 | 920,01 | 1.004,45 | 12K | 13 |
| 14/09/2023 | -2,82% | -29,49 | 1.014,98 | 1.029,99 | 951,01 | 1.040,00 | 16K | 13 |
| 13/09/2023 | 29,08% | 235,32 | 1.044,47 | 811,51 | 811,51 | 1.060,00 | 364K | 87 |
| 12/09/2023 | 1,14% | 9,15 | 809,15 | 800,00 | 792,01 | 840,00 | 45K | 37 |
| 11/09/2023 | 0,00% | 0,00 | 800,00 | 800,00 | 793,00 | 800,00 | 245K | 12 |
| 06/09/2023 | -0,15% | -1,20 | 800,00 | 801,00 | 796,00 | 801,00 | 263K | 11 |
| 05/09/2023 | -9,16% | -80,80 | 801,20 | 828,04 | 800,01 | 828,04 | 38K | 30 |
| 04/09/2023 | 3,76% | 32,00 | 882,00 | 860,01 | 860,00 | 900,00 | 53K | 20 |
| 01/09/2023 | 3,03% | 25,00 | 850,00 | 825,01 | 825,01 | 869,98 | 128K | 19 |
| 31/08/2023 | 4,43% | 35,00 | 825,00 | 800,00 | 800,00 | 825,00 | 623K | 7 |
| 30/08/2023 | -0,30% | -2,39 | 790,00 | 795,00 | 790,00 | 795,00 | 322K | 6 |
| 29/08/2023 | 0,30% | 2,39 | 792,39 | 792,39 | 792,39 | 792,39 | 792 | 1 |
| 28/08/2023 | -1,25% | -10,00 | 790,00 | 800,01 | 790,00 | 800,01 | 6K | 4 |
| 25/08/2023 | 0,00% | 0,00 | 800,00 | 800,00 | 800,00 | 800,00 | 182K | 2 |
| 24/08/2023 | -1,84% | -15,00 | 800,00 | 811,99 | 800,00 | 811,99 | 2K | 2 |
| 23/08/2023 | 0,00% | 0,00 | 815,00 | 815,00 | 780,00 | 815,00 | 7K | 3 |
| 22/08/2023 | -0,61% | -5,00 | 815,00 | 815,00 | 815,00 | 815,00 | 815 | 1 |
| 21/08/2023 | 2,50% | 20,00 | 820,00 | 780,01 | 770,00 | 820,00 | 50K | 17 |
| 18/08/2023 | 5,12% | 38,97 | 800,00 | 780,00 | 775,00 | 800,00 | 236K | 5 |
| 17/08/2023 | -7,19% | -58,96 | 761,03 | 819,98 | 760,00 | 824,99 | 54K | 36 |
| 16/08/2023 | -4,54% | -39,01 | 819,99 | 830,00 | 819,99 | 830,00 | 7K | 8 |
| 15/08/2023 | 2,26% | 19,00 | 859,00 | 859,99 | 830,00 | 865,00 | 40K | 14 |
| 14/08/2023 | -2,33% | -20,01 | 840,00 | 882,00 | 840,00 | 882,00 | 14K | 10 |
| 11/08/2023 | -3,37% | -29,99 | 860,01 | 880,00 | 860,01 | 880,00 | 5K | 5 |
| 10/08/2023 | -1,11% | -10,00 | 890,00 | 901,00 | 890,00 | 901,00 | 13K | 7 |
| 08/08/2023 | -6,20% | -59,49 | 900,00 | 915,00 | 894,95 | 915,00 | 35K | 10 |
| 04/08/2023 | 0,00% | 0,00 | 959,49 | 959,49 | 959,49 | 959,49 | 4K | 3 |
| 03/08/2023 | 5,44% | 49,48 | 959,49 | 900,00 | 900,00 | 962,00 | 27K | 15 |
| 02/08/2023 | 0,00% | 0,01 | 910,01 | 910,00 | 910,00 | 972,99 | 12K | 10 |
| 01/08/2023 | -1,11% | -10,24 | 910,00 | 905,01 | 900,01 | 949,98 | 9K | 9 |
| 31/07/2023 | -7,05% | -69,76 | 920,24 | 920,24 | 920,24 | 920,24 | 4K | 3 |
| 28/07/2023 | -2,75% | -28,00 | 990,00 | 922,01 | 922,01 | 999,94 | 30K | 17 |
| 27/07/2023 | 2,72% | 26,99 | 1.018,00 | 990,00 | 990,00 | 1.020,00 | 9K | 6 |
| 26/07/2023 | -9,08% | -98,98 | 991,01 | 1.040,00 | 990,00 | 1.040,01 | 67K | 30 |
| 25/07/2023 | 1,87% | 19,98 | 1.089,99 | 1.094,99 | 1.020,08 | 1.129,98 | 149K | 37 |
| 24/07/2023 | 2,10% | 22,01 | 1.070,01 | 1.090,00 | 1.065,00 | 1.101,01 | 65K | 24 |
| 21/07/2023 | -2,79% | -30,05 | 1.048,00 | 1.078,05 | 1.048,00 | 1.110,01 | 42K | 18 |
| 20/07/2023 | -2,00% | -21,95 | 1.078,05 | 1.100,00 | 1.078,05 | 1.140,00 | 10K | 7 |
| 19/07/2023 | -5,17% | -60,00 | 1.100,00 | 1.180,00 | 1.100,00 | 1.189,99 | 86K | 29 |
| 18/07/2023 | 0,00% | 0,00 | 1.160,00 | 1.176,01 | 1.085,00 | 1.195,02 | 89K | 33 |
| 17/07/2023 | -2,11% | -24,99 | 1.160,00 | 1.195,00 | 1.150,02 | 1.215,55 | 227K | 69 |
| 14/07/2023 | 6,22% | 69,34 | 1.184,99 | 1.140,00 | 1.080,39 | 1.185,00 | 678K | 55 |
| 13/07/2023 | 14,78% | 143,65 | 1.115,65 | 1.035,00 | 1.010,03 | 1.115,65 | 622K | 72 |
| 12/07/2023 | 8,12% | 73,00 | 972,00 | 937,00 | 937,00 | 1.069,00 | 571K | 45 |
| 11/07/2023 | 0,11% | 1,02 | 899,00 | 895,00 | 865,00 | 950,00 | 478K | 23 |
| 10/07/2023 | -0,23% | -2,03 | 897,98 | 811,01 | 811,01 | 897,98 | 16K | 18 |
| 07/07/2023 | 5,26% | 45,01 | 900,01 | 859,00 | 780,00 | 900,01 | 274K | 42 |
| 06/07/2023 | 0,00% | 0,00 | 855,00 | 855,00 | 830,00 | 855,00 | 68K | 28 |
| 05/07/2023 | 5,10% | 41,47 | 855,00 | 810,00 | 800,10 | 870,00 | 104K | 46 |
| 04/07/2023 | -5,42% | -46,58 | 813,53 | 860,12 | 811,01 | 860,12 | 14K | 10 |
| 03/07/2023 | -4,43% | -39,89 | 860,11 | 810,28 | 810,28 | 860,11 | 4K | 5 |
| 30/06/2023 | 0,70% | 6,23 | 900,00 | 860,00 | 859,98 | 900,00 | 447K | 23 |
| 29/06/2023 | 11,56% | 92,59 | 893,77 | 801,18 | 801,18 | 893,77 | 33K | 12 |
| 28/06/2023 | 0,13% | 1,08 | 801,18 | 810,00 | 800,14 | 849,00 | 527K | 11 |
| 27/06/2023 | -1,22% | -9,90 | 800,10 | 800,11 | 800,10 | 810,00 | 345K | 10 |
| 26/06/2023 | 1,23% | 9,86 | 810,00 | 800,12 | 800,11 | 810,00 | 247K | 6 |
| 23/06/2023 | 0,00% | 0,04 | 800,14 | 800,10 | 800,10 | 804,00 | 61K | 13 |
| 22/06/2023 | 0,00% | 0,00 | 800,10 | 800,11 | 800,10 | 800,11 | 2K | 3 |
| 21/06/2023 | 0,01% | 0,08 | 800,10 | 800,11 | 800,10 | 805,00 | 25K | 13 |
| 20/06/2023 | -0,25% | -1,99 | 800,02 | 802,00 | 800,02 | 857,75 | 25K | 12 |
| 19/06/2023 | 0,75% | 5,97 | 802,01 | 799,99 | 799,99 | 802,09 | 86K | 11 |
| 16/06/2023 | 0,01% | 0,04 | 796,04 | 797,01 | 796,00 | 797,01 | 15K | 9 |
| 15/06/2023 | -0,50% | -4,00 | 796,00 | 796,01 | 796,00 | 796,01 | 8K | 5 |
| 14/06/2023 | 1,01% | 8,00 | 800,00 | 799,00 | 799,00 | 800,00 | 2K | 2 |
| 13/06/2023 | -1,00% | -7,99 | 792,00 | 796,00 | 792,00 | 800,06 | 91K | 17 |
| 12/06/2023 | 1,52% | 11,99 | 799,99 | 800,00 | 799,00 | 800,00 | 6K | 3 |
| 09/06/2023 | 0,38% | 3,00 | 788,00 | 788,00 | 788,00 | 788,00 | 2K | 2 |
| 07/06/2023 | 0,64% | 5,00 | 785,00 | 784,00 | 784,00 | 785,00 | 3K | 2 |
| 05/06/2023 | 0,38% | 2,99 | 780,00 | 780,01 | 780,00 | 780,01 | 9K | 7 |
| 02/06/2023 | 0,57% | 4,41 | 777,01 | 777,04 | 777,01 | 796,99 | 6K | 7 |
| 01/06/2023 | 0,08% | 0,60 | 772,60 | 772,01 | 772,01 | 772,60 | 8K | 8 |
| 31/05/2023 | 0,49% | 3,80 | 772,00 | 772,00 | 771,99 | 785,00 | 147K | 20 |
| 30/05/2023 | 0,39% | 3,00 | 768,20 | 768,01 | 768,01 | 768,21 | 3K | 3 |
| 29/05/2023 | 0,03% | 0,20 | 765,20 | 765,01 | 765,00 | 765,21 | 8K | 8 |
| 26/05/2023 | 0,66% | 5,00 | 765,00 | 761,03 | 761,03 | 770,00 | 38K | 9 |
| 25/05/2023 | 0,53% | 4,00 | 760,00 | 765,07 | 756,00 | 765,07 | 8K | 6 |
| 24/05/2023 | 1,07% | 8,00 | 756,00 | 752,03 | 752,03 | 756,01 | 10K | 7 |
| 23/05/2023 | -5,32% | -41,99 | 748,00 | 762,17 | 748,00 | 780,00 | 60K | 20 |
| 19/05/2023 | - | - | 789,99 | 758,99 | 756,00 | 789,99 | 63K | 16 |
Date,Open,High,Low,Close,Volume
08-Dec-23,915.00,998.93,915.00,959.96,157281
07-Dec-23,935.00,1027.00,910.00,950.00,571235
06-Dec-23,870.00,947.99,866.00,882.00,101067
05-Dec-23,866.01,879.99,866.01,870.00,41798
04-Dec-23,880.00,880.00,866.00,866.00,8744
01-Dec-23,872.03,895.00,872.03,880.00,25682
30-Nov-23,875.01,894.00,872.00,894.00,23722
29-Nov-23,881.01,900.00,868.01,870.00,81941
28-Nov-23,887.01,907.98,865.02,872.01,163621
27-Nov-23,912.22,949.99,885.00,885.00,90036
24-Nov-23,919.08,943.86,900.00,943.86,38982
23-Nov-23,915.01,977.98,885.00,885.58,125897
22-Nov-23,947.99,980.00,910.18,910.18,85537
21-Nov-23,960.01,974.98,940.00,948.00,22009
17-Nov-23,979.99,979.99,979.00,979.00,2938
16-Nov-23,981.95,982.00,955.15,957.00,12567
14-Nov-23,983.99,983.99,982.99,982.99,5900
13-Nov-23,984.73,984.73,983.99,983.99,1968
10-Nov-23,945.01,984.63,945.00,945.00,3819
09-Nov-23,949.00,984.81,944.00,945.00,20868
08-Nov-23,964.00,985.00,950.00,950.00,53531
07-Nov-23,962.00,999.42,962.00,989.00,5928
03-Nov-23,942.00,999.49,942.00,999.49,34998
01-Nov-23,959.20,959.20,924.00,959.15,21652
31-Oct-23,962.00,1002.97,922.00,922.00,41867
30-Oct-23,980.01,1008.97,980.01,995.00,128096
27-Oct-23,1028.99,1028.99,950.02,980.00,127440
26-Oct-23,975.00,1025.00,939.50,1003.94,165333
25-Oct-23,925.01,966.44,925.00,966.44,95317
24-Oct-23,936.00,936.00,921.13,921.13,6522
23-Oct-23,959.99,959.99,940.00,940.00,3779
20-Oct-23,950.00,950.01,926.02,938.61,9419
19-Oct-23,934.01,946.99,930.00,930.00,15863
18-Oct-23,935.00,938.00,916.00,916.00,56884
17-Oct-23,906.77,969.99,906.77,969.81,50981
16-Oct-23,949.49,950.00,930.01,950.00,26517
13-Oct-23,979.99,979.99,921.01,921.01,27866
11-Oct-23,940.00,940.00,912.01,912.01,5612
10-Oct-23,940.00,940.00,940.00,940.00,4700
09-Oct-23,950.01,950.01,939.99,940.00,62060
06-Oct-23,960.00,965.01,940.00,940.00,73305
05-Oct-23,967.54,969.00,966.00,969.00,4839
04-Oct-23,970.00,975.01,957.75,966.00,24203
03-Oct-23,990.50,999.70,950.01,954.02,31981
02-Oct-23,904.68,1000.88,904.68,950.00,533537
29-Sep-23,920.01,920.01,900.00,905.00,9060
28-Sep-23,904.01,930.00,900.00,930.00,30511
27-Sep-23,920.00,945.00,903.00,942.00,140234
26-Sep-23,920.00,979.99,916.00,949.99,10411
25-Sep-23,949.99,970.00,921.01,969.84,11469
22-Sep-23,912.00,995.00,911.58,920.13,71603
21-Sep-23,951.00,994.99,950.00,994.99,14296
20-Sep-23,947.98,1000.00,900.01,998.98,220301
19-Sep-23,903.01,942.00,900.00,900.00,71379
18-Sep-23,950.01,999.91,900.00,903.00,92337
15-Sep-23,920.01,1004.45,920.01,950.00,12414
14-Sep-23,1029.99,1040.00,951.01,1014.98,15832
13-Sep-23,811.51,1060.00,811.51,1044.47,364049
12-Sep-23,800.00,840.00,792.01,809.15,45437
11-Sep-23,800.00,800.00,793.00,800.00,245488
06-Sep-23,801.00,801.00,796.00,800.00,262924
05-Sep-23,828.04,828.04,800.01,801.20,38239
04-Sep-23,860.01,900.00,860.00,882.00,53104
01-Sep-23,825.01,869.98,825.01,850.00,128246
31-Aug-23,800.00,825.00,800.00,825.00,623306
30-Aug-23,795.00,795.00,790.00,790.00,321552
29-Aug-23,792.39,792.39,792.39,792.39,792
28-Aug-23,800.01,800.01,790.00,790.00,5590
25-Aug-23,800.00,800.00,800.00,800.00,181600
24-Aug-23,811.99,811.99,800.00,800.00,1611
23-Aug-23,815.00,815.00,780.00,815.00,7230
22-Aug-23,815.00,815.00,815.00,815.00,815
21-Aug-23,780.01,820.00,770.00,820.00,49701
18-Aug-23,780.00,800.00,775.00,800.00,236374
17-Aug-23,819.98,824.99,760.00,761.03,54406
16-Aug-23,830.00,830.00,819.99,819.99,6601
15-Aug-23,859.99,865.00,830.00,859.00,40140
14-Aug-23,882.00,882.00,840.00,840.00,14462
11-Aug-23,880.00,880.00,860.01,860.01,5195
10-Aug-23,901.00,901.00,890.00,890.00,13398
08-Aug-23,915.00,915.00,894.95,900.00,35119
04-Aug-23,959.49,959.49,959.49,959.49,3837
03-Aug-23,900.00,962.00,900.00,959.49,27335
02-Aug-23,910.00,972.99,910.00,910.01,12268
01-Aug-23,905.01,949.98,900.01,910.00,9081
31-Jul-23,920.24,920.24,920.24,920.24,3681
28-Jul-23,922.01,999.94,922.01,990.00,29566
27-Jul-23,990.00,1020.00,990.00,1018.00,8968
26-Jul-23,1040.00,1040.01,990.00,991.01,66832
25-Jul-23,1094.99,1129.98,1020.08,1089.99,148837
24-Jul-23,1090.00,1101.01,1065.00,1070.01,64683
21-Jul-23,1078.05,1110.01,1048.00,1048.00,41563
20-Jul-23,1100.00,1140.00,1078.05,1078.05,9892
19-Jul-23,1180.00,1189.99,1100.00,1100.00,85567
18-Jul-23,1176.01,1195.02,1085.00,1160.00,88740
17-Jul-23,1195.00,1215.55,1150.02,1160.00,226696
14-Jul-23,1140.00,1185.00,1080.39,1184.99,677864
13-Jul-23,1035.00,1115.65,1010.03,1115.65,622127
12-Jul-23,937.00,1069.00,937.00,972.00,570852
11-Jul-23,895.00,950.00,865.00,899.00,478405
10-Jul-23,811.01,897.98,811.01,897.98,16207
07-Jul-23,859.00,900.01,780.00,900.01,274306
06-Jul-23,855.00,855.00,830.00,855.00,68125
05-Jul-23,810.00,870.00,800.10,855.00,103634
04-Jul-23,860.12,860.12,811.01,813.53,13990
03-Jul-23,810.28,860.11,810.28,860.11,4210
30-Jun-23,860.00,900.00,859.98,900.00,446830
29-Jun-23,801.18,893.77,801.18,893.77,32948
28-Jun-23,810.00,849.00,800.14,801.18,526515
27-Jun-23,800.11,810.00,800.10,800.10,344886
26-Jun-23,800.12,810.00,800.11,810.00,247256
23-Jun-23,800.10,804.00,800.10,800.14,60967
22-Jun-23,800.11,800.11,800.10,800.10,2400
21-Jun-23,800.11,805.00,800.10,800.10,24812
20-Jun-23,802.00,857.75,800.02,800.02,25186
19-Jun-23,799.99,802.09,799.99,802.01,85813
16-Jun-23,797.01,797.01,796.00,796.04,15126
15-Jun-23,796.01,796.01,796.00,796.00,7960
14-Jun-23,799.00,800.00,799.00,800.00,1599
13-Jun-23,796.00,800.06,792.00,792.00,91098
12-Jun-23,800.00,800.00,799.00,799.99,5596
09-Jun-23,788.00,788.00,788.00,788.00,1576
07-Jun-23,784.00,785.00,784.00,785.00,3139
05-Jun-23,780.01,780.01,780.00,780.00,8580
02-Jun-23,777.04,796.99,777.01,777.01,6256
01-Jun-23,772.01,772.60,772.01,772.60,7722
31-May-23,772.00,785.00,771.99,772.00,147216
30-May-23,768.01,768.21,768.01,768.20,3072
29-May-23,765.01,765.21,765.00,765.20,8416
26-May-23,761.03,770.00,761.03,765.00,38246
25-May-23,765.07,765.07,756.00,760.00,7589
24-May-23,752.03,756.01,752.03,756.00,9824
23-May-23,762.17,780.00,748.00,748.00,59994
19-May-23,758.99,789.99,756.00,789.99,62731
*exoneração de responsabilidade e termos de uso