ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FAMB11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,00%-0,012.950,002.949,922.901,082.969,44279K47
17/07/20193,51%100,012.950,012.877,952.877,952.969,95394K71
16/07/20196,74%180,002.850,002.693,012.693,012.850,00444K91
15/07/2019-8,84%-259,012.670,002.887,642.620,002.887,641M242
12/07/2019-5,73%-178,022.929,013.107,032.799,983.107,031M197
11/07/2019-1,36%-42,973.107,033.150,003.106,013.167,96483K96
10/07/2019-2,17%-69,993.150,003.250,013.150,003.269,91659K90
08/07/20190,28%9,003.219,993.211,003.211,003.229,62229K39
05/07/20190,65%20,733.210,993.219,943.130,003.219,94522K62
04/07/20190,64%20,263.190,263.199,003.186,013.238,99364K62
03/07/20190,58%18,403.170,003.101,013.101,013.170,00528K58
02/07/2019-0,80%-25,403.151,603.177,013.150,003.177,01237K46
01/07/2019-0,38%-12,003.177,003.180,013.082,093.180,01530K74
28/06/20191,08%33,993.189,003.155,003.150,003.189,99499K80
27/06/20191,12%35,013.155,013.149,973.144,113.198,99389K62
26/06/20191,46%45,013.120,003.062,733.055,003.129,97363K69
25/06/2019-0,42%-13,003.074,993.079,993.063,003.085,00436K82
24/06/20196,04%175,893.087,992.940,002.912,103.130,00424K74
21/06/20192,90%82,092.912,102.833,012.833,012.949,99665K74
19/06/20190,46%12,892.830,012.817,202.800,002.848,88400K73
18/06/20190,65%18,122.817,122.798,982.792,212.829,95435K68
17/06/20190,00%0,002.799,002.783,052.783,032.799,00352K36
14/06/20190,18%5,002.799,002.775,002.775,002.799,00299K56
13/06/20190,50%14,002.794,002.778,992.778,992.797,49276K50
12/06/20190,72%20,002.780,002.760,002.760,002.784,7394K31
11/06/2019-0,47%-13,002.760,002.760,022.752,032.795,00208K48
10/06/2019-1,49%-41,992.773,002.799,992.749,992.800,00283K54
07/06/20191,44%39,992.814,992.775,992.775,002.814,99242K47
06/06/2019-1,21%-33,972.775,002.797,772.749,992.805,99412K74
05/06/20190,32%8,982.808,972.803,002.788,832.850,01427K64
04/06/20190,00%-0,012.799,992.800,002.700,002.800,00208K40
03/06/20191,45%39,902.800,002.753,002.637,002.800,00536K81
31/05/2019-1,57%-43,902.760,102.808,152.725,002.812,00248K56
30/05/20192,74%74,762.804,002.732,962.726,012.839,99330K62
29/05/20191,84%49,242.729,242.680,022.680,022.734,17402K79
28/05/20191,30%34,462.680,002.653,942.653,942.694,93430K75
27/05/20190,90%23,532.645,542.630,002.630,002.653,99101K33
24/05/2019-0,30%-7,982.622,012.630,002.587,002.640,00419K66
23/05/20191,08%27,992.629,992.604,002.602,012.629,99283K59
22/05/20190,58%15,002.602,002.589,052.589,012.625,00284K76
21/05/20190,74%19,002.587,002.555,062.500,002.600,00534K76
20/05/20190,71%18,002.568,002.565,642.550,002.574,58184K40
17/05/20190,00%-0,012.550,002.569,982.540,002.569,98293K54
16/05/2019-1,09%-27,992.550,012.578,002.515,182.579,98274K54
15/05/20192,71%68,002.578,002.548,942.495,852.584,99342K63
14/05/2019-1,57%-40,002.510,002.550,002.481,022.600,00144K40
13/05/20192,00%50,002.550,002.495,002.450,032.630,00697K85
10/05/2019-1,57%-40,002.500,002.539,902.420,032.539,90264K57
09/05/20193,04%74,942.540,002.450,002.400,002.540,00174K34
08/05/20191,44%35,052.465,062.429,002.423,992.499,00205K38
07/05/20190,21%5,012.430,012.442,002.430,012.500,00269K58
06/05/20191,46%35,002.425,002.360,002.340,012.441,99151K47
03/05/20192,18%51,002.390,002.338,992.338,992.449,99268K65
02/05/2019-8,27%-211,002.339,002.546,002.201,022.546,001M176
30/04/20191,19%29,902.550,002.526,012.500,002.555,00220K49
29/04/2019-2,69%-69,792.520,102.580,702.499,992.580,70185K45
26/04/20196,37%155,212.589,892.450,302.380,002.628,98312K73
25/04/2019-6,00%-155,322.434,682.619,972.430,012.799,99964K143
24/04/20194,65%115,002.590,002.475,012.475,002.601,00444K69
23/04/20191,02%25,002.475,002.450,002.407,102.477,80238K50
22/04/20192,08%50,012.450,002.387,692.387,652.450,00247K59
18/04/20191,35%31,992.399,992.371,002.371,002.401,02395K55
17/04/20191,41%32,992.368,002.351,012.351,012.384,73225K39
16/04/20190,43%10,012.335,012.340,012.328,122.360,00234K43
15/04/2019-0,30%-7,002.325,002.332,112.320,032.345,00229K44
12/04/2019-0,77%-18,002.332,002.343,012.330,002.349,89238K57
11/04/20190,21%5,032.350,002.340,002.321,042.350,0047K18
10/04/20191,08%24,972.344,972.348,812.334,992.348,81115K26
09/04/2019-1,27%-29,872.320,002.349,092.310,042.354,94217K55
08/04/20191,07%24,872.349,872.337,822.300,002.349,87284K60
05/04/2019-0,34%-8,002.325,002.337,882.310,072.337,88234K51
04/04/20190,91%21,002.333,002.300,002.261,012.333,95115K44
03/04/20191,18%27,002.312,002.309,982.309,982.329,99234K39
02/04/20190,22%5,012.285,002.278,992.252,002.285,00169K28
01/04/2019-0,82%-18,812.279,992.295,002.230,002.299,93298K56
29/03/2019-0,48%-11,202.298,802.349,992.250,002.357,82623K112
28/03/2019-0,82%-18,992.310,002.320,002.300,062.328,87130K23
27/03/20191,30%29,892.328,992.344,972.328,992.359,69241K44
26/03/2019-0,82%-18,902.299,102.318,002.299,002.326,99198K46
25/03/20192,98%66,972.318,002.251,062.251,062.325,00172K44
22/03/2019-2,34%-53,972.251,032.330,002.251,002.330,00246K49
21/03/20190,26%6,002.305,002.298,002.250,052.319,87229K50
20/03/20192,18%49,002.299,002.263,982.260,002.299,00323K52
19/03/20190,13%3,002.250,002.247,002.241,032.270,00365K70
18/03/20190,54%12,002.247,002.244,692.235,002.247,00211K40
15/03/20190,23%5,062.235,002.229,952.229,952.246,99172K33
14/03/20190,36%7,942.229,942.231,492.220,002.233,17138K28
13/03/20190,00%0,002.222,002.222,002.222,002.232,0198K21
12/03/20190,54%12,002.222,002.219,992.210,032.234,70120K33
11/03/20191,05%23,012.210,002.186,992.178,002.210,00109K22
08/03/20191,48%31,992.186,992.155,012.155,012.194,9796K31
07/03/2019-1,99%-43,802.155,002.185,092.155,002.190,01304K57
06/03/2019-2,15%-48,202.198,802.210,032.160,002.220,10187K44
01/03/20192,84%62,102.247,002.170,002.169,982.250,00315K48
28/02/20192,24%47,792.184,902.140,012.140,002.190,00134K37
27/02/2019-0,78%-16,892.137,112.139,992.120,342.179,98127K33
26/02/20193,56%73,952.154,002.100,002.100,002.175,63105K34
25/02/2019-5,02%-109,952.080,052.180,002.070,002.220,00674K133
22/02/2019-0,45%-9,992.190,002.189,992.140,002.190,00328K65
21/02/2019-0,45%-10,012.199,992.200,002.190,002.239,00395K61
20/02/20190,55%12,012.210,002.200,002.191,012.237,98108K26


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  opções Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar