ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FAMB11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20241,67%9,99609,99600,01593,33609,9920K7
23/05/2024-4,15%-25,98600,00610,00600,00610,0037K14
22/05/20243,74%22,58625,98607,01607,00625,984K5
21/05/2024-3,46%-21,60603,40620,51603,33620,5164K27
20/05/20240,00%0,00625,00618,00570,00625,00105K55
17/05/20240,00%0,00625,00625,01617,00625,0117K9
16/05/2024-2,26%-14,47625,00639,43625,00639,438K3
15/05/20243,70%22,81639,47613,26613,00639,4911K13
14/05/20240,27%1,66616,66615,11615,11624,9924K13
13/05/20240,00%0,00615,00616,67613,36620,0012K13
10/05/20240,00%-0,02615,00614,01614,01629,9917K12
09/05/2024-2,38%-14,98615,02630,08615,02630,0835K19
08/05/2024-0,79%-5,00630,00633,06630,00637,00159K36
07/05/2024-2,16%-13,99635,00633,14633,14635,01124K15
06/05/20243,01%18,99648,99644,97632,00648,9915K18
02/05/2024-1,10%-7,00630,00637,00630,00658,9676K29
30/04/20240,00%0,00637,00640,79637,00640,9919K12
29/04/2024-2,45%-15,99637,00650,01637,00652,4922K14
25/04/20241,71%10,99652,99640,00639,01652,9969K12
24/04/20240,63%3,99642,00640,03640,00642,006K6
23/04/2024-1,54%-9,98638,01638,01638,01649,0015K9
22/04/20240,15%0,99647,99647,00638,00647,993K4
19/04/20241,21%7,76647,00634,00634,00647,003K5
18/04/2024-0,89%-5,76639,24634,11634,11647,0035K9
17/04/20241,42%9,00645,00632,01632,01645,002K3
16/04/2024-1,70%-11,00636,00647,05636,00659,95248K59
15/04/2024-2,56%-17,00647,00653,01647,00653,0155K14
12/04/2024-0,17%-1,11664,00683,98663,99685,0069K34
11/04/2024-3,61%-24,89665,11685,39665,01685,397K10
10/04/20246,15%39,99690,00689,00661,00690,0075K42
09/04/20240,16%1,01650,01660,01650,00660,01170K26
08/04/20240,46%3,00649,00646,00646,00660,009K10
05/04/2024-3,58%-24,00646,00662,57646,00679,99131K51
04/04/20240,30%2,00670,00670,00670,00670,003K2
03/04/2024-0,30%-2,00668,00672,00668,00680,004K6
02/04/20240,00%0,00670,00670,00670,00700,0025K21
01/04/2024-1,46%-9,96670,00679,95662,00679,9513K16
28/03/20240,18%1,24679,96674,99673,00679,968K7
27/03/2024-0,19%-1,26678,72660,03660,00679,953K4
26/03/20242,25%14,98679,98667,51660,01679,9820K14
25/03/2024-0,43%-2,85665,00669,00662,00669,0011K9
22/03/2024-0,32%-2,15667,85680,00667,85680,0015K9
21/03/20240,75%5,00670,00670,00670,00697,0014K18
20/03/2024-1,04%-7,00665,00680,00665,00680,0016K7
19/03/2024-3,72%-26,00672,00694,53665,00705,5569K27
18/03/2024-3,46%-25,00698,00690,01690,00698,0015K12
15/03/2024-0,96%-7,01723,00738,99700,00739,0086K29
14/03/20240,25%1,81730,01729,09729,09740,0110K11
13/03/2024-0,93%-6,82728,20740,01728,20745,0011K15
12/03/2024-0,67%-4,97735,02735,06735,02744,006K5
11/03/20241,09%7,99739,99732,00732,00739,9913K14
08/03/2024-3,68%-28,00732,00805,00730,00805,0026K14
07/03/20243,96%28,98760,00760,00758,99760,0010K6
06/03/2024-8,51%-67,98731,02760,01731,02760,0110K8
05/03/20246,39%48,00799,00798,00798,00799,002K2
04/03/20240,00%-0,02751,00760,02750,00799,0029K19
01/03/2024-6,12%-48,98751,02800,01751,02800,0125K19
29/02/20240,60%4,79800,00790,02790,02861,7863K13
28/02/2024-1,21%-9,78795,21800,00790,11829,0069K22
27/02/2024-3,01%-25,00804,99837,94800,00839,00171K40
26/02/20243,75%29,98829,99800,00800,00838,007K5
23/02/2024-4,53%-37,97800,01824,00800,00838,00484K53
22/02/20247,29%56,97837,98728,01728,01837,9843K23
21/02/20241,17%9,01781,01771,99771,99800,0015K11
20/02/2024-6,88%-57,00772,00769,99769,99824,0017K15
19/02/20246,28%49,00829,00749,99749,99829,0020K12
16/02/20247,96%57,50780,00724,04724,04780,0032K20
15/02/2024-0,48%-3,50722,50723,01722,50759,8922K16
14/02/2024-4,47%-33,98726,00736,06726,00758,9915K10
09/02/20240,06%0,49759,98737,06737,06760,004K5
07/02/20242,50%18,49759,49723,01723,01759,504K6
06/02/2024-1,20%-9,00741,00748,03741,00762,9945K16
05/02/2024-0,53%-4,00750,00754,00750,00754,0175K14
02/02/20240,13%0,95754,00754,01754,00770,9821K11
01/02/2024-3,83%-29,95753,05770,01753,05770,0111K9
31/01/20244,82%36,00783,00789,89752,01789,9097K44
30/01/2024-4,84%-38,00747,00759,12747,00779,99117K28
29/01/20243,43%26,00785,00759,00759,00785,0013K6
26/01/2024-2,69%-21,00759,00782,10759,00782,1086K24
24/01/2024-3,64%-29,48780,00783,50769,00783,50151K11
22/01/20240,56%4,48809,48809,48809,48809,482K2
19/01/20242,42%19,00805,00790,00790,00809,5054K17
18/01/2024-2,84%-23,00786,00818,99750,00818,9967K25
16/01/20240,12%0,99809,00808,02808,00809,004K4
15/01/20240,00%-0,02808,01808,01808,01819,003K4
12/01/2024-0,01%-0,08808,03808,20808,03808,203K2
11/01/2024-0,23%-1,89808,11808,02808,02808,112K2
10/01/20240,00%0,00810,00829,98810,00829,9913K6
09/01/2024-2,41%-20,00810,00816,01810,00816,0122K12
08/01/20242,22%18,04830,00812,01812,00830,0013K9
05/01/20242,01%15,96811,96800,10800,01815,0014K13
04/01/20240,63%5,00796,00809,99796,00830,0010K12
03/01/2024-1,25%-10,00791,00805,00791,00810,0027K15
02/01/2024-2,32%-19,00801,00829,00800,25829,0023K16
28/12/20230,00%0,00820,00829,99810,00831,0170K25
27/12/2023-0,97%-8,00820,00826,99820,00828,0012K6
26/12/2023-2,93%-24,99828,00820,00811,01828,0039K21
22/12/20230,00%0,00852,99852,99852,99852,998521
21/12/20232,28%18,99852,99834,01834,00852,9915K7
20/12/20230,00%-0,02834,00838,01834,00867,0016K9
19/12/2023-5,97%-52,98834,02889,01832,00889,0138K29
18/12/20231,49%13,00887,00880,99880,99887,003K3
15/12/2023-0,68%-6,01874,00938,99874,00938,99478K49
14/12/2023-5,37%-49,98880,01890,01880,01920,0132K16
12/12/20234,49%39,99929,99900,01861,29939,9996K36
11/12/2023-7,29%-69,96890,00969,99890,00969,9945K24
08/12/20231,05%9,96959,96915,00915,00998,93157K36
07/12/20237,71%68,00950,00935,00910,001.027,00571K235
06/12/20231,38%12,00882,00870,00866,00947,99101K30
05/12/20230,46%4,00870,00866,01866,01879,9942K7
04/12/2023-1,59%-14,00866,00880,00866,00880,009K5
01/12/2023-1,57%-14,00880,00872,03872,03895,0026K11
30/11/20232,76%24,00894,00875,01872,00894,0024K21
29/11/2023-0,23%-2,01870,00881,01868,01900,0082K31
28/11/2023-1,47%-12,99872,01887,01865,02907,98164K72
27/11/2023-6,24%-58,86885,00912,22885,00949,9990K61
24/11/20236,58%58,28943,86919,08900,00943,8639K10
23/11/2023-2,70%-24,60885,58915,01885,00977,98126K49
22/11/2023-3,99%-37,82910,18947,99910,18980,0086K45
21/11/2023-3,17%-31,00948,00960,01940,00974,9822K14
17/11/20232,30%22,00979,00979,99979,00979,993K3
16/11/2023-2,64%-25,99957,00981,95955,15982,0013K7
14/11/2023-0,10%-1,00982,99983,99982,99983,996K2
13/11/20234,13%38,99983,99984,73983,99984,732K2
10/11/20230,00%0,00945,00945,01945,00984,634K3
09/11/2023-0,53%-5,00945,00949,00944,00984,8121K5
08/11/2023-3,94%-39,00950,00964,00950,00985,0054K20
07/11/2023-1,05%-10,49989,00962,00962,00999,426K5
03/11/20234,21%40,34999,49942,00942,00999,4935K19
01/11/20234,03%37,15959,15959,20924,00959,2022K20
31/10/2023-7,34%-73,00922,00962,00922,001.002,9742K20
30/10/20231,53%15,00995,00980,01980,011.008,97128K13
27/10/2023-2,38%-23,94980,001.028,99950,021.028,99127K77
26/10/2023--1.003,94975,00939,501.025,00165K83


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito