Cotação atual, histórico e gráfico do papel: FAMB11B
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -1,25% | -10,00 | 790,00 | 800,00 | 790,00 | 800,00 | 20K | 11 |
| 01/07/2022 | -1,56% | -12,65 | 800,00 | 804,00 | 800,00 | 805,00 | 10K | 8 |
| 30/06/2022 | 0,70% | 5,65 | 812,65 | 800,00 | 800,00 | 812,65 | 27K | 6 |
| 29/06/2022 | 0,87% | 6,97 | 807,00 | 808,00 | 807,00 | 808,00 | 3K | 3 |
| 28/06/2022 | -0,99% | -7,97 | 800,03 | 800,00 | 800,00 | 805,00 | 10K | 8 |
| 27/06/2022 | 0,87% | 6,98 | 808,00 | 805,00 | 802,53 | 808,00 | 59K | 12 |
| 24/06/2022 | 0,00% | 0,00 | 801,02 | 801,04 | 801,02 | 808,00 | 4K | 4 |
| 23/06/2022 | -2,79% | -22,98 | 801,02 | 823,99 | 800,00 | 823,99 | 59K | 23 |
| 22/06/2022 | -0,11% | -0,93 | 824,00 | 816,00 | 816,00 | 824,00 | 10K | 3 |
| 21/06/2022 | 1,94% | 15,73 | 824,93 | 824,97 | 816,00 | 824,97 | 7K | 4 |
| 20/06/2022 | -0,34% | -2,80 | 809,20 | 816,00 | 809,01 | 816,00 | 49K | 8 |
|
|
| 17/06/2022 | -1,58% | -13,00 | 812,00 | 812,51 | 812,00 | 820,00 | 11K | 9 |
| 15/06/2022 | 1,60% | 13,00 | 825,00 | 820,00 | 816,00 | 825,00 | 8K | 8 |
| 14/06/2022 | -0,49% | -4,00 | 812,00 | 812,01 | 812,00 | 816,00 | 3K | 3 |
| 13/06/2022 | -1,09% | -9,00 | 816,00 | 816,02 | 816,00 | 820,00 | 4K | 3 |
| 10/06/2022 | 1,10% | 9,00 | 825,00 | 825,79 | 825,00 | 825,79 | 7K | 4 |
| 09/06/2022 | 0,00% | 0,00 | 816,00 | 816,00 | 816,00 | 816,00 | 2K | 1 |
| 08/06/2022 | -3,66% | -30,98 | 816,00 | 816,01 | 816,00 | 816,01 | 3K | 2 |
| 07/06/2022 | 4,50% | 36,46 | 846,98 | 810,56 | 810,56 | 846,98 | 10K | 7 |
| 06/06/2022 | -1,16% | -9,48 | 810,52 | 816,00 | 810,31 | 816,00 | 4K | 4 |
| 03/06/2022 | 1,23% | 9,96 | 820,00 | 820,00 | 820,00 | 820,00 | 820 | 1 |
| 02/06/2022 | -1,21% | -9,96 | 810,04 | 825,00 | 809,01 | 834,88 | 53K | 17 |
| 01/06/2022 | -1,71% | -14,30 | 820,00 | 834,90 | 820,00 | 834,90 | 12K | 3 |
| 31/05/2022 | -0,07% | -0,60 | 834,30 | 824,88 | 824,88 | 834,30 | 7K | 3 |
| 30/05/2022 | -2,36% | -20,20 | 834,90 | 824,00 | 820,00 | 835,00 | 19K | 11 |
| 27/05/2022 | 4,28% | 35,10 | 855,10 | 849,00 | 849,00 | 855,10 | 9K | 3 |
| 26/05/2022 | 0,00% | 0,00 | 820,00 | 820,00 | 820,00 | 820,00 | 2K | 1 |
| 25/05/2022 | 0,00% | -0,02 | 820,00 | 820,02 | 820,00 | 820,03 | 34K | 11 |
| 23/05/2022 | 0,00% | 0,02 | 820,02 | 820,00 | 820,00 | 820,02 | 2K | 2 |
| 20/05/2022 | 0,49% | 4,00 | 820,00 | 820,00 | 819,99 | 833,89 | 21K | 11 |
| 19/05/2022 | 0,00% | 0,00 | 816,00 | 824,00 | 816,00 | 840,00 | 12K | 12 |
| 18/05/2022 | -1,16% | -9,60 | 816,00 | 824,00 | 816,00 | 824,00 | 5K | 5 |
| 17/05/2022 | 1,92% | 15,59 | 825,60 | 816,00 | 816,00 | 825,99 | 7K | 6 |
| 16/05/2022 | 0,00% | 0,01 | 810,01 | 826,20 | 810,00 | 832,00 | 13K | 12 |
| 13/05/2022 | -0,61% | -5,00 | 810,00 | 815,01 | 810,00 | 815,06 | 30K | 10 |
| 12/05/2022 | -0,61% | -5,01 | 815,00 | 824,00 | 815,00 | 830,00 | 24K | 10 |
| 11/05/2022 | 0,00% | 0,01 | 820,01 | 820,05 | 820,00 | 820,05 | 12K | 8 |
| 10/05/2022 | 0,00% | 0,00 | 820,00 | 820,02 | 820,00 | 832,01 | 11K | 9 |
| 09/05/2022 | 0,00% | 0,00 | 820,00 | 820,00 | 820,00 | 820,02 | 17K | 16 |
| 06/05/2022 | 0,00% | 0,00 | 820,00 | 820,03 | 820,00 | 820,03 | 13K | 7 |
| 05/05/2022 | -1,56% | -13,02 | 820,00 | 863,00 | 820,00 | 863,00 | 47K | 16 |
| 04/05/2022 | 0,00% | 0,02 | 833,02 | 833,02 | 833,02 | 850,00 | 3K | 4 |
| 03/05/2022 | 0,00% | -0,01 | 833,00 | 833,01 | 833,00 | 857,98 | 19K | 11 |
| 02/05/2022 | -0,89% | -7,44 | 833,01 | 840,45 | 825,01 | 862,97 | 118K | 17 |
| 29/04/2022 | -2,28% | -19,57 | 840,45 | 840,44 | 840,44 | 850,00 | 4K | 5 |
| 28/04/2022 | 0,00% | 0,02 | 860,02 | 860,50 | 860,01 | 860,50 | 3K | 4 |
| 27/04/2022 | 2,75% | 23,00 | 860,00 | 859,89 | 859,89 | 860,00 | 10K | 4 |
| 26/04/2022 | -3,83% | -33,32 | 837,00 | 850,01 | 837,00 | 850,01 | 21K | 9 |
| 25/04/2022 | 2,14% | 18,22 | 870,32 | 852,09 | 852,09 | 870,32 | 11K | 6 |
| 22/04/2022 | 0,25% | 2,10 | 852,10 | 850,00 | 842,00 | 852,10 | 10K | 5 |
| 20/04/2022 | 0,95% | 8,00 | 850,00 | 850,00 | 850,00 | 850,00 | 850 | 1 |
| 19/04/2022 | -1,75% | -15,00 | 842,00 | 860,00 | 840,00 | 860,00 | 18K | 8 |
| 18/04/2022 | 2,39% | 20,00 | 857,00 | 837,01 | 837,00 | 857,00 | 5K | 5 |
| 14/04/2022 | 0,12% | 1,00 | 837,00 | 867,00 | 837,00 | 867,00 | 3K | 4 |
| 13/04/2022 | 0,12% | 1,00 | 836,00 | 835,00 | 835,00 | 836,00 | 4K | 4 |
| 12/04/2022 | -4,02% | -35,00 | 835,00 | 869,00 | 835,00 | 870,00 | 186K | 25 |
| 11/04/2022 | 0,58% | 5,01 | 870,00 | 848,01 | 848,01 | 870,00 | 5K | 5 |
| 08/04/2022 | 2,37% | 19,99 | 864,99 | 850,03 | 848,00 | 864,99 | 18K | 11 |
| 07/04/2022 | -1,74% | -14,99 | 845,00 | 859,00 | 845,00 | 860,00 | 23K | 9 |
| 06/04/2022 | 1,06% | 8,99 | 859,99 | 851,00 | 851,00 | 859,99 | 8K | 6 |
| 05/04/2022 | -0,93% | -8,01 | 851,00 | 851,03 | 851,00 | 851,56 | 18K | 10 |
| 04/04/2022 | -1,26% | -11,00 | 859,01 | 852,00 | 852,00 | 859,01 | 63K | 7 |
| 01/04/2022 | 4,69% | 39,01 | 870,01 | 867,49 | 867,49 | 874,00 | 38K | 22 |
| 31/03/2022 | 0,11% | 0,94 | 831,00 | 835,00 | 831,00 | 840,00 | 22K | 7 |
| 30/03/2022 | -1,65% | -13,94 | 830,06 | 837,03 | 830,06 | 837,03 | 7K | 4 |
| 29/03/2022 | 1,69% | 14,00 | 844,00 | 855,40 | 832,01 | 855,97 | 15K | 10 |
| 28/03/2022 | 0,00% | 0,00 | 830,00 | 830,00 | 830,00 | 835,00 | 15K | 10 |
| 25/03/2022 | -1,66% | -13,99 | 830,00 | 847,50 | 800,00 | 866,27 | 134K | 45 |
| 24/03/2022 | 1,08% | 8,99 | 843,99 | 835,01 | 835,01 | 859,00 | 37K | 23 |
| 23/03/2022 | -1,53% | -12,98 | 835,00 | 835,01 | 834,99 | 835,01 | 25K | 8 |
| 22/03/2022 | 2,53% | 20,96 | 847,98 | 835,00 | 830,02 | 847,98 | 5K | 6 |
| 21/03/2022 | -0,36% | -2,98 | 827,02 | 830,00 | 827,00 | 830,00 | 16K | 7 |
| 18/03/2022 | -0,60% | -5,01 | 830,00 | 835,01 | 830,00 | 835,01 | 20K | 14 |
| 17/03/2022 | 0,57% | 4,71 | 835,01 | 830,30 | 830,30 | 835,01 | 11K | 6 |
| 16/03/2022 | -0,08% | -0,70 | 830,30 | 835,00 | 830,30 | 835,00 | 8K | 4 |
| 15/03/2022 | -0,49% | -4,05 | 831,00 | 836,01 | 831,00 | 836,02 | 21K | 12 |
| 14/03/2022 | 0,49% | 4,05 | 835,05 | 831,51 | 831,51 | 835,05 | 12K | 10 |
| 11/03/2022 | -1,94% | -16,48 | 831,00 | 847,48 | 831,00 | 847,48 | 5K | 5 |
| 10/03/2022 | 2,10% | 17,44 | 847,48 | 834,98 | 830,05 | 847,48 | 12K | 8 |
| 09/03/2022 | 0,00% | 0,03 | 830,04 | 830,43 | 830,04 | 835,01 | 16K | 11 |
| 08/03/2022 | -0,60% | -4,99 | 830,01 | 849,00 | 830,01 | 849,00 | 53K | 16 |
| 07/03/2022 | 0,24% | 2,00 | 835,00 | 835,00 | 835,00 | 835,01 | 5K | 5 |
| 04/03/2022 | -6,18% | -54,85 | 833,00 | 835,20 | 833,00 | 836,22 | 26K | 14 |
| 03/03/2022 | -0,24% | -2,11 | 887,85 | 841,00 | 830,00 | 887,85 | 47K | 29 |
| 02/03/2022 | 5,95% | 49,96 | 889,96 | 840,00 | 835,00 | 889,96 | 6K | 6 |
| 25/02/2022 | -7,08% | -64,00 | 840,00 | 835,00 | 835,00 | 860,00 | 18K | 8 |
| 24/02/2022 | 8,39% | 69,99 | 904,00 | 834,00 | 830,00 | 904,00 | 36K | 22 |
| 23/02/2022 | -1,88% | -15,99 | 834,01 | 850,00 | 834,01 | 889,13 | 7K | 8 |
| 22/02/2022 | 2,41% | 20,00 | 850,00 | 830,00 | 830,00 | 850,00 | 20K | 6 |
| 21/02/2022 | -0,61% | -5,10 | 830,00 | 835,10 | 830,00 | 835,10 | 35K | 16 |
| 18/02/2022 | -0,58% | -4,90 | 835,10 | 835,00 | 835,00 | 835,10 | 9K | 4 |
| 17/02/2022 | -3,69% | -32,20 | 840,00 | 862,01 | 840,00 | 862,01 | 269K | 40 |
| 16/02/2022 | -2,00% | -17,80 | 872,20 | 872,01 | 872,00 | 879,00 | 25K | 17 |
| 15/02/2022 | 0,00% | -0,01 | 890,00 | 895,00 | 880,00 | 895,00 | 312K | 23 |
| 14/02/2022 | -0,11% | -0,99 | 890,01 | 893,50 | 890,01 | 895,01 | 8K | 6 |
| 11/02/2022 | -0,01% | -0,05 | 891,00 | 890,16 | 890,00 | 895,00 | 17K | 10 |
| 10/02/2022 | -0,99% | -8,95 | 891,05 | 891,14 | 891,05 | 906,50 | 289K | 17 |
| 09/02/2022 | -0,11% | -1,01 | 900,00 | 900,90 | 900,00 | 903,00 | 231K | 17 |
| 08/02/2022 | 0,11% | 1,01 | 901,01 | 910,50 | 901,01 | 910,50 | 7K | 6 |
| 07/02/2022 | -0,11% | -1,01 | 900,00 | 920,00 | 900,00 | 920,00 | 209K | 13 |
| 04/02/2022 | 0,11% | 1,01 | 901,01 | 900,03 | 900,03 | 911,00 | 15K | 11 |
| 03/02/2022 | -1,10% | -10,01 | 900,00 | 915,00 | 900,00 | 915,00 | 175K | 25 |
| 02/02/2022 | -0,55% | -5,01 | 910,01 | 915,08 | 910,01 | 915,08 | 51K | 7 |
| 01/02/2022 | -0,65% | -5,98 | 915,02 | 920,03 | 915,01 | 939,99 | 220K | 13 |
| 31/01/2022 | 0,00% | -0,01 | 921,00 | 925,00 | 921,00 | 925,00 | 12K | 6 |
| 28/01/2022 | 0,00% | 0,01 | 921,01 | 926,98 | 921,01 | 934,97 | 155K | 12 |
| 27/01/2022 | -3,05% | -29,01 | 921,00 | 950,01 | 900,00 | 950,02 | 560K | 35 |
| 26/01/2022 | -0,52% | -4,99 | 950,01 | 988,98 | 950,01 | 988,98 | 345K | 20 |
| 25/01/2022 | 0,53% | 5,00 | 955,00 | 955,00 | 955,00 | 955,00 | 955 | 1 |
| 24/01/2022 | -0,52% | -5,00 | 950,00 | 955,01 | 944,00 | 980,00 | 58K | 22 |
| 21/01/2022 | -0,93% | -9,00 | 955,00 | 955,07 | 955,00 | 955,11 | 11K | 8 |
| 20/01/2022 | 1,15% | 10,95 | 964,00 | 955,00 | 954,97 | 964,00 | 58K | 4 |
| 19/01/2022 | -0,20% | -1,95 | 953,05 | 955,00 | 952,11 | 957,07 | 52K | 18 |
| 18/01/2022 | -0,52% | -5,00 | 955,00 | 960,01 | 952,11 | 970,00 | 693K | 21 |
| 17/01/2022 | -1,03% | -10,00 | 960,00 | 960,07 | 960,00 | 989,90 | 115K | 8 |
| 14/01/2022 | -0,10% | -0,98 | 970,00 | 952,11 | 952,11 | 993,99 | 71K | 5 |
| 13/01/2022 | -0,92% | -9,02 | 970,98 | 956,02 | 955,00 | 970,98 | 47K | 13 |
| 12/01/2022 | 0,93% | 9,00 | 980,00 | 965,13 | 950,01 | 980,00 | 60K | 17 |
| 11/01/2022 | -0,41% | -4,00 | 971,00 | 970,00 | 965,02 | 971,00 | 87K | 18 |
| 10/01/2022 | -2,26% | -22,50 | 975,00 | 997,50 | 965,02 | 997,50 | 209K | 39 |
| 07/01/2022 | 0,25% | 2,45 | 997,50 | 995,03 | 986,00 | 1.000,00 | 16K | 9 |
| 06/01/2022 | 0,01% | 0,05 | 995,05 | 995,05 | 995,05 | 995,05 | 995 | 1 |
| 05/01/2022 | 1,00% | 9,85 | 995,00 | 995,00 | 995,00 | 995,00 | 2K | 1 |
| 04/01/2022 | -1,19% | -11,85 | 985,15 | 985,07 | 985,06 | 985,15 | 4K | 4 |
| 03/01/2022 | 1,22% | 12,00 | 997,00 | 999,98 | 996,99 | 999,98 | 3K | 3 |
| 30/12/2021 | -2,85% | -28,87 | 985,00 | 975,56 | 975,56 | 985,00 | 4K | 4 |
| 29/12/2021 | 3,46% | 33,87 | 1.013,87 | 975,15 | 975,15 | 1.013,87 | 2K | 2 |
| 28/12/2021 | -6,67% | -70,00 | 980,00 | 999,00 | 980,00 | 999,00 | 10K | 9 |
| 27/12/2021 | 6,11% | 60,50 | 1.050,00 | 975,12 | 975,12 | 1.050,00 | 7K | 7 |
| 23/12/2021 | 0,15% | 1,50 | 989,50 | 989,50 | 989,50 | 989,50 | 6K | 3 |
| 22/12/2021 | 2,38% | 22,99 | 988,00 | 965,01 | 965,01 | 988,00 | 95K | 17 |
| 21/12/2021 | -2,42% | -23,89 | 965,01 | 990,00 | 965,01 | 990,00 | 12K | 6 |
| 20/12/2021 | 1,95% | 18,90 | 988,90 | 960,02 | 960,02 | 988,90 | 14K | 10 |
| 17/12/2021 | - | - | 970,00 | 988,93 | 970,00 | 988,93 | 35K | 7 |
Date,Open,High,Low,Close,Volume
04-Jul-22,800.00,800.00,790.00,790.00,19801
01-Jul-22,804.00,805.00,800.00,800.00,10433
30-Jun-22,800.00,812.65,800.00,812.65,27226
29-Jun-22,808.00,808.00,807.00,807.00,3230
28-Jun-22,800.00,805.00,800.00,800.03,10409
27-Jun-22,805.00,808.00,802.53,808.00,59344
24-Jun-22,801.04,808.00,801.02,801.02,4019
23-Jun-22,823.99,823.99,800.00,801.02,58991
22-Jun-22,816.00,824.00,816.00,824.00,9869
21-Jun-22,824.97,824.97,816.00,824.93,6581
20-Jun-22,816.00,816.00,809.01,809.20,49425
17-Jun-22,812.51,820.00,812.00,812.00,11441
15-Jun-22,820.00,825.00,816.00,825.00,8199
14-Jun-22,812.01,816.00,812.00,812.00,3256
13-Jun-22,816.02,820.00,816.00,816.00,4084
10-Jun-22,825.79,825.79,825.00,825.00,7428
09-Jun-22,816.00,816.00,816.00,816.00,1632
08-Jun-22,816.01,816.01,816.00,816.00,3264
07-Jun-22,810.56,846.98,810.56,846.98,9911
06-Jun-22,816.00,816.00,810.31,810.52,4063
03-Jun-22,820.00,820.00,820.00,820.00,820
02-Jun-22,825.00,834.88,809.01,810.04,53076
01-Jun-22,834.90,834.90,820.00,820.00,11509
31-May-22,824.88,834.30,824.88,834.30,6658
30-May-22,824.00,835.00,820.00,834.90,19008
27-May-22,849.00,855.10,849.00,855.10,9391
26-May-22,820.00,820.00,820.00,820.00,1640
25-May-22,820.02,820.03,820.00,820.00,34440
23-May-22,820.00,820.02,820.00,820.02,1640
20-May-22,820.00,833.89,819.99,820.00,21341
19-May-22,824.00,840.00,816.00,816.00,12280
18-May-22,824.00,824.00,816.00,816.00,4912
17-May-22,816.00,825.99,816.00,825.60,7401
16-May-22,826.20,832.00,810.00,810.01,13072
13-May-22,815.01,815.06,810.00,810.00,30065
12-May-22,824.00,830.00,815.00,815.00,23755
11-May-22,820.05,820.05,820.00,820.01,12300
10-May-22,820.02,832.01,820.00,820.00,10728
09-May-22,820.00,820.02,820.00,820.00,17220
06-May-22,820.03,820.03,820.00,820.00,13120
05-May-22,863.00,863.00,820.00,820.00,47113
04-May-22,833.02,850.00,833.02,833.02,3349
03-May-22,833.01,857.98,833.00,833.00,19184
02-May-22,840.45,862.97,825.01,833.01,118419
29-Apr-22,840.44,850.00,840.44,840.45,4219
28-Apr-22,860.50,860.50,860.01,860.02,3440
27-Apr-22,859.89,860.00,859.89,860.00,10319
26-Apr-22,850.01,850.01,837.00,837.00,21093
25-Apr-22,852.09,870.32,852.09,870.32,11137
22-Apr-22,850.00,852.10,842.00,852.10,10132
20-Apr-22,850.00,850.00,850.00,850.00,850
19-Apr-22,860.00,860.00,840.00,842.00,17776
18-Apr-22,837.01,857.00,837.00,857.00,5071
14-Apr-22,867.00,867.00,837.00,837.00,3413
13-Apr-22,835.00,836.00,835.00,836.00,4177
12-Apr-22,869.00,870.00,835.00,835.00,185675
11-Apr-22,848.01,870.00,848.01,870.00,5175
08-Apr-22,850.03,864.99,848.00,864.99,17965
07-Apr-22,859.00,860.00,845.00,845.00,22973
06-Apr-22,851.00,859.99,851.00,859.99,7672
05-Apr-22,851.03,851.56,851.00,851.00,17873
04-Apr-22,852.00,859.01,852.00,859.01,63214
01-Apr-22,867.49,874.00,867.49,870.01,38305
31-Mar-22,835.00,840.00,831.00,831.00,21704
30-Mar-22,837.03,837.03,830.06,830.06,6664
29-Mar-22,855.40,855.97,832.01,844.00,15273
28-Mar-22,830.00,835.00,830.00,830.00,14945
25-Mar-22,847.50,866.27,800.00,830.00,134479
24-Mar-22,835.01,859.00,835.01,843.99,37038
23-Mar-22,835.01,835.01,834.99,835.00,25049
22-Mar-22,835.00,847.98,830.02,847.98,5013
21-Mar-22,830.00,830.00,827.00,827.02,15738
18-Mar-22,835.01,835.01,830.00,830.00,19946
17-Mar-22,830.30,835.01,830.30,835.01,10849
16-Mar-22,835.00,835.00,830.30,830.30,8319
15-Mar-22,836.01,836.02,831.00,831.00,20812
14-Mar-22,831.51,835.05,831.51,835.05,11687
11-Mar-22,847.48,847.48,831.00,831.00,5010
10-Mar-22,834.98,847.48,830.05,847.48,11709
09-Mar-22,830.43,835.01,830.04,830.04,15829
08-Mar-22,849.00,849.00,830.01,830.01,53233
07-Mar-22,835.00,835.01,835.00,835.00,5010
04-Mar-22,835.20,836.22,833.00,833.00,25880
03-Mar-22,841.00,887.85,830.00,887.85,47221
02-Mar-22,840.00,889.96,835.00,889.96,5964
25-Feb-22,835.00,860.00,835.00,840.00,17709
24-Feb-22,834.00,904.00,830.00,904.00,36405
23-Feb-22,850.00,889.13,834.01,834.01,6842
22-Feb-22,830.00,850.00,830.00,850.00,20078
21-Feb-22,835.10,835.10,830.00,830.00,34940
18-Feb-22,835.00,835.10,835.00,835.10,9185
17-Feb-22,862.01,862.01,840.00,840.00,268612
16-Feb-22,872.01,879.00,872.00,872.20,25309
15-Feb-22,895.00,895.00,880.00,890.00,311990
14-Feb-22,893.50,895.01,890.01,890.01,8043
11-Feb-22,890.16,895.00,890.00,891.00,16934
10-Feb-22,891.14,906.50,891.05,891.05,289089
09-Feb-22,900.90,903.00,900.00,900.00,231315
08-Feb-22,910.50,910.50,901.01,901.01,7226
07-Feb-22,920.00,920.00,900.00,900.00,209117
04-Feb-22,900.03,911.00,900.03,901.01,15364
03-Feb-22,915.00,915.00,900.00,900.00,175289
02-Feb-22,915.08,915.08,910.01,910.01,51239
01-Feb-22,920.03,939.99,915.01,915.02,220004
31-Jan-22,925.00,925.00,921.00,921.00,11977
28-Jan-22,926.98,934.97,921.01,921.01,154798
27-Jan-22,950.01,950.02,900.00,921.00,560455
26-Jan-22,988.98,988.98,950.01,950.01,345279
25-Jan-22,955.00,955.00,955.00,955.00,955
24-Jan-22,955.01,980.00,944.00,950.00,58043
21-Jan-22,955.07,955.11,955.00,955.00,10505
20-Jan-22,955.00,964.00,954.97,964.00,58263
19-Jan-22,955.00,957.07,952.11,953.05,51559
18-Jan-22,960.01,970.00,952.11,955.00,693414
17-Jan-22,960.07,989.90,960.00,960.00,115400
14-Jan-22,952.11,993.99,952.11,970.00,70809
13-Jan-22,956.02,970.98,955.00,970.98,47397
12-Jan-22,965.13,980.00,950.01,980.00,59942
11-Jan-22,970.00,971.00,965.02,971.00,87371
10-Jan-22,997.50,997.50,965.02,975.00,209259
07-Jan-22,995.03,1000.00,986.00,997.50,15918
06-Jan-22,995.05,995.05,995.05,995.05,995
05-Jan-22,995.00,995.00,995.00,995.00,1990
04-Jan-22,985.07,985.15,985.06,985.15,3940
03-Jan-22,999.98,999.98,996.99,997.00,2993
30-Dec-21,975.56,985.00,975.56,985.00,3911
29-Dec-21,975.15,1013.87,975.15,1013.87,1989
28-Dec-21,999.00,999.00,980.00,980.00,9838
27-Dec-21,975.12,1050.00,975.12,1050.00,6985
23-Dec-21,989.50,989.50,989.50,989.50,5937
22-Dec-21,965.01,988.00,965.01,988.00,95452
21-Dec-21,990.00,990.00,965.01,965.01,11659
20-Dec-21,960.02,988.90,960.02,988.90,13684
17-Dec-21,988.93,988.93,970.00,970.00,35247
*exoneração de responsabilidade e termos de uso