ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FAMB11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20192,03%65,013.275,003.209,993.209,993.275,00256K56
18/11/20190,31%9,993.209,993.200,003.199,003.224,99209K25
14/11/20191,11%34,993.200,003.165,003.150,313.200,00236K52
13/11/2019-0,78%-24,893.165,013.199,993.150,123.200,00340K50
12/11/20190,31%9,903.189,903.180,013.164,103.189,90254K48
11/11/2019-0,22%-6,903.180,003.180,003.160,013.199,99372K62
08/11/20191,17%36,903.186,903.149,993.139,993.186,90237K44
07/11/20191,19%37,003.150,003.113,013.113,013.150,00188K29
06/11/2019-0,53%-16,503.113,003.129,503.111,283.143,94291K53
05/11/20191,21%37,503.129,503.092,003.080,003.143,97337K65
04/11/20191,38%42,003.092,003.072,753.065,063.092,96238K42
01/11/2019-1,64%-51,003.050,003.099,002.900,003.100,00472K75
31/10/2019-2,79%-89,003.101,003.189,983.081,063.202,00347K51
30/10/20191,59%50,003.190,003.150,003.137,003.197,40410K59
29/10/20191,29%39,853.140,003.138,803.115,013.140,01260K39
28/10/20190,00%0,153.100,153.045,033.045,033.139,99605K76
25/10/20191,94%59,003.100,003.045,013.045,003.107,71307K45
24/10/20190,13%3,993.041,003.039,993.030,003.050,00596K48
23/10/20190,10%3,013.037,013.034,003.015,013.050,00476K59
22/10/2019-0,03%-0,993.034,003.034,993.005,603.080,00464K61
21/10/20190,33%9,993.034,993.015,013.015,013.038,99275K40
18/10/20190,50%14,983.025,003.010,033.010,033.030,00181K30
17/10/20190,60%18,023.010,022.998,002.998,003.018,90181K44
16/10/2019-0,30%-9,002.992,003.016,992.978,003.030,00447K46
15/10/20190,03%1,023.001,002.999,992.970,013.001,00267K36
14/10/20190,33%9,982.999,982.990,082.970,002.999,98224K47
11/10/2019-1,16%-35,002.990,003.024,992.984,043.049,97196K42
10/10/20190,83%25,003.025,003.012,003.000,013.025,00211K29
09/10/2019-0,30%-9,003.000,003.004,952.987,503.014,99300K46
08/10/20190,47%14,003.009,002.990,062.989,003.010,00147K35
07/10/2019-0,10%-3,012.995,003.009,972.995,003.009,97156K35
04/10/2019-0,40%-11,992.998,013.005,002.995,103.006,00249K29
03/10/20190,33%10,003.010,003.010,002.970,003.010,00513K47
02/10/2019-1,28%-39,003.000,002.995,002.970,003.037,75483K56
01/10/20191,30%39,003.039,003.002,002.978,013.050,00479K69
30/09/2019-0,63%-19,053.000,003.020,003.000,003.050,00640K97
27/09/20190,64%19,053.019,053.006,012.992,133.019,99220K46
26/09/20190,00%0,003.000,003.005,592.986,003.005,59246K41
25/09/20190,17%5,003.000,003.019,952.985,003.019,95393K51
24/09/2019-0,76%-23,002.995,003.018,002.985,003.018,00132K28
23/09/20190,45%13,503.018,003.004,502.966,003.020,00387K48
20/09/2019-0,12%-3,493.004,503.009,003.000,003.010,00132K27
19/09/20190,60%17,993.007,992.998,742.998,463.019,99159K31
18/09/20190,12%3,492.990,002.985,002.980,003.000,00490K58
17/09/2019-0,12%-3,482.986,512.989,992.986,002.990,00481K56
16/09/20190,00%-0,012.989,992.989,992.980,002.990,00496K42
13/09/2019-0,03%-1,002.990,002.970,032.970,002.999,97592K48
12/09/2019-0,26%-7,912.991,002.998,862.985,502.998,91210K35
11/09/20190,06%1,932.998,912.999,872.988,003.024,80186K35
10/09/2019-0,43%-13,022.996,983.010,002.970,003.010,00188K27
09/09/20190,84%25,003.010,002.989,992.910,023.010,00416K63
06/09/2019-0,17%-4,992.985,002.989,992.970,002.989,99262K32
05/09/20190,54%15,972.989,992.945,002.945,002.989,99167K19
04/09/20190,33%9,712.974,022.964,992.960,992.980,99339K40
03/09/20191,69%49,312.964,312.969,492.931,202.998,99327K54
02/09/2019-2,83%-84,902.915,002.970,932.915,002.970,93167K38
30/08/20192,39%69,912.999,902.929,992.929,692.999,90507K77
29/08/20190,00%0,112.929,992.929,492.894,002.930,00198K33
28/08/20190,04%1,082.929,882.890,012.890,012.929,88163K27
27/08/20190,99%28,802.928,802.900,002.880,042.928,80302K47
26/08/20190,00%0,002.900,002.900,002.850,002.919,99359K54
23/08/20190,52%15,002.900,002.888,012.786,162.910,00430K62
22/08/2019-0,79%-23,002.885,002.914,992.882,002.916,10241K35
21/08/2019-1,16%-34,002.908,002.941,992.905,002.941,99210K43
20/08/20191,10%32,002.942,002.899,472.889,292.942,00248K31
19/08/2019-0,68%-20,002.910,002.930,012.880,002.943,63443K64
16/08/20190,41%12,002.930,002.918,992.880,012.930,00414K63
15/08/20190,45%13,002.918,002.905,002.878,912.924,00226K43
14/08/2019-0,58%-17,002.905,002.926,992.832,012.926,99353K50
13/08/2019-0,20%-6,002.922,002.929,992.911,942.929,99240K35
12/08/2019-0,07%-2,002.928,002.931,012.912,012.931,01316K43
09/08/20190,00%0,002.930,002.930,272.924,002.967,15118K22
08/08/2019-0,53%-15,702.930,002.945,692.922,012.949,62173K34
07/08/20190,27%7,932.945,702.960,002.937,772.979,04403K52
06/08/2019-0,14%-4,232.937,772.942,012.920,002.979,83271K47
05/08/2019-0,61%-18,032.942,002.979,992.920,902.979,99168K37
02/08/2019-0,17%-4,972.960,032.970,002.902,022.970,00215K45
01/08/2019-1,00%-30,002.965,002.975,002.860,002.999,97559K88
31/07/20190,37%11,002.995,002.992,992.959,003.005,00255K44
30/07/2019-0,37%-10,952.984,002.994,992.960,033.000,00284K46
29/07/2019-0,17%-5,052.994,952.964,992.850,002.997,99939K131
26/07/20191,90%56,003.000,002.945,022.945,023.030,00471K67
25/07/2019-0,03%-1,002.944,002.959,992.942,203.066,90571K82
24/07/20190,96%27,992.945,002.940,002.920,002.945,00296K38
23/07/2019-0,10%-3,002.917,012.904,002.865,002.944,94309K56
22/07/2019-0,51%-14,992.920,012.853,012.851,002.959,89374K65
19/07/2019-0,51%-15,002.935,002.951,012.900,002.967,97211K33
18/07/20190,00%-0,012.950,002.949,922.901,082.969,44279K47
17/07/20193,51%100,012.950,012.877,952.877,952.969,95394K71
16/07/20196,74%180,002.850,002.693,012.693,012.850,00444K91
15/07/2019-8,84%-259,012.670,002.887,642.620,002.887,641M242
12/07/2019-5,73%-178,022.929,013.107,032.799,983.107,031M197
11/07/2019-1,36%-42,973.107,033.150,003.106,013.167,96483K96
10/07/2019-2,17%-69,993.150,003.250,013.150,003.269,91659K90
08/07/20190,28%9,003.219,993.211,003.211,003.229,62229K39
05/07/20190,65%20,733.210,993.219,943.130,003.219,94522K62
04/07/20190,64%20,263.190,263.199,003.186,013.238,99364K62
03/07/20190,58%18,403.170,003.101,013.101,013.170,00528K58
02/07/2019-0,80%-25,403.151,603.177,013.150,003.177,01237K46
01/07/2019-0,38%-12,003.177,003.180,013.082,093.180,01530K74
28/06/20191,08%33,993.189,003.155,003.150,003.189,99499K80


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br