ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FAMB11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,03%-1,002.990,002.970,032.970,002.999,97592K48
12/09/2019-0,26%-7,912.991,002.998,862.985,502.998,91210K35
11/09/20190,06%1,932.998,912.999,872.988,003.024,80186K35
10/09/2019-0,43%-13,022.996,983.010,002.970,003.010,00188K27
09/09/20190,84%25,003.010,002.989,992.910,023.010,00416K63
06/09/2019-0,17%-4,992.985,002.989,992.970,002.989,99262K32
05/09/20190,54%15,972.989,992.945,002.945,002.989,99167K19
04/09/20190,33%9,712.974,022.964,992.960,992.980,99339K40
03/09/20191,69%49,312.964,312.969,492.931,202.998,99327K54
02/09/2019-2,83%-84,902.915,002.970,932.915,002.970,93167K38
30/08/20192,39%69,912.999,902.929,992.929,692.999,90507K77
29/08/20190,00%0,112.929,992.929,492.894,002.930,00198K33
28/08/20190,04%1,082.929,882.890,012.890,012.929,88163K27
27/08/20190,99%28,802.928,802.900,002.880,042.928,80302K47
26/08/20190,00%0,002.900,002.900,002.850,002.919,99359K54
23/08/20190,52%15,002.900,002.888,012.786,162.910,00430K62
22/08/2019-0,79%-23,002.885,002.914,992.882,002.916,10241K35
21/08/2019-1,16%-34,002.908,002.941,992.905,002.941,99210K43
20/08/20191,10%32,002.942,002.899,472.889,292.942,00248K31
19/08/2019-0,68%-20,002.910,002.930,012.880,002.943,63443K64
16/08/20190,41%12,002.930,002.918,992.880,012.930,00414K63
15/08/20190,45%13,002.918,002.905,002.878,912.924,00226K43
14/08/2019-0,58%-17,002.905,002.926,992.832,012.926,99353K50
13/08/2019-0,20%-6,002.922,002.929,992.911,942.929,99240K35
12/08/2019-0,07%-2,002.928,002.931,012.912,012.931,01316K43
09/08/20190,00%0,002.930,002.930,272.924,002.967,15118K22
08/08/2019-0,53%-15,702.930,002.945,692.922,012.949,62173K34
07/08/20190,27%7,932.945,702.960,002.937,772.979,04403K52
06/08/2019-0,14%-4,232.937,772.942,012.920,002.979,83271K47
05/08/2019-0,61%-18,032.942,002.979,992.920,902.979,99168K37
02/08/2019-0,17%-4,972.960,032.970,002.902,022.970,00215K45
01/08/2019-1,00%-30,002.965,002.975,002.860,002.999,97559K88
31/07/20190,37%11,002.995,002.992,992.959,003.005,00255K44
30/07/2019-0,37%-10,952.984,002.994,992.960,033.000,00284K46
29/07/2019-0,17%-5,052.994,952.964,992.850,002.997,99939K131
26/07/20191,90%56,003.000,002.945,022.945,023.030,00471K67
25/07/2019-0,03%-1,002.944,002.959,992.942,203.066,90571K82
24/07/20190,96%27,992.945,002.940,002.920,002.945,00296K38
23/07/2019-0,10%-3,002.917,012.904,002.865,002.944,94309K56
22/07/2019-0,51%-14,992.920,012.853,012.851,002.959,89374K65
19/07/2019-0,51%-15,002.935,002.951,012.900,002.967,97211K33
18/07/20190,00%-0,012.950,002.949,922.901,082.969,44279K47
17/07/20193,51%100,012.950,012.877,952.877,952.969,95394K71
16/07/20196,74%180,002.850,002.693,012.693,012.850,00444K91
15/07/2019-8,84%-259,012.670,002.887,642.620,002.887,641M242
12/07/2019-5,73%-178,022.929,013.107,032.799,983.107,031M197
11/07/2019-1,36%-42,973.107,033.150,003.106,013.167,96483K96
10/07/2019-2,17%-69,993.150,003.250,013.150,003.269,91659K90
08/07/20190,28%9,003.219,993.211,003.211,003.229,62229K39
05/07/20190,65%20,733.210,993.219,943.130,003.219,94522K62
04/07/20190,64%20,263.190,263.199,003.186,013.238,99364K62
03/07/20190,58%18,403.170,003.101,013.101,013.170,00528K58
02/07/2019-0,80%-25,403.151,603.177,013.150,003.177,01237K46
01/07/2019-0,38%-12,003.177,003.180,013.082,093.180,01530K74
28/06/20191,08%33,993.189,003.155,003.150,003.189,99499K80
27/06/20191,12%35,013.155,013.149,973.144,113.198,99389K62
26/06/20191,46%45,013.120,003.062,733.055,003.129,97363K69
25/06/2019-0,42%-13,003.074,993.079,993.063,003.085,00436K82
24/06/20196,04%175,893.087,992.940,002.912,103.130,00424K74
21/06/20192,90%82,092.912,102.833,012.833,012.949,99665K74
19/06/20190,46%12,892.830,012.817,202.800,002.848,88400K73
18/06/20190,65%18,122.817,122.798,982.792,212.829,95435K68
17/06/20190,00%0,002.799,002.783,052.783,032.799,00352K36
14/06/20190,18%5,002.799,002.775,002.775,002.799,00299K56
13/06/20190,50%14,002.794,002.778,992.778,992.797,49276K50
12/06/20190,72%20,002.780,002.760,002.760,002.784,7394K31
11/06/2019-0,47%-13,002.760,002.760,022.752,032.795,00208K48
10/06/2019-1,49%-41,992.773,002.799,992.749,992.800,00283K54
07/06/20191,44%39,992.814,992.775,992.775,002.814,99242K47
06/06/2019-1,21%-33,972.775,002.797,772.749,992.805,99412K74
05/06/20190,32%8,982.808,972.803,002.788,832.850,01427K64
04/06/20190,00%-0,012.799,992.800,002.700,002.800,00208K40
03/06/20191,45%39,902.800,002.753,002.637,002.800,00536K81
31/05/2019-1,57%-43,902.760,102.808,152.725,002.812,00248K56
30/05/20192,74%74,762.804,002.732,962.726,012.839,99330K62
29/05/20191,84%49,242.729,242.680,022.680,022.734,17402K79
28/05/20191,30%34,462.680,002.653,942.653,942.694,93430K75
27/05/20190,90%23,532.645,542.630,002.630,002.653,99101K33
24/05/2019-0,30%-7,982.622,012.630,002.587,002.640,00419K66
23/05/20191,08%27,992.629,992.604,002.602,012.629,99283K59
22/05/20190,58%15,002.602,002.589,052.589,012.625,00284K76
21/05/20190,74%19,002.587,002.555,062.500,002.600,00534K76
20/05/20190,71%18,002.568,002.565,642.550,002.574,58184K40
17/05/20190,00%-0,012.550,002.569,982.540,002.569,98293K54
16/05/2019-1,09%-27,992.550,012.578,002.515,182.579,98274K54
15/05/20192,71%68,002.578,002.548,942.495,852.584,99342K63
14/05/2019-1,57%-40,002.510,002.550,002.481,022.600,00144K40
13/05/20192,00%50,002.550,002.495,002.450,032.630,00697K85
10/05/2019-1,57%-40,002.500,002.539,902.420,032.539,90264K57
09/05/20193,04%74,942.540,002.450,002.400,002.540,00174K34
08/05/20191,44%35,052.465,062.429,002.423,992.499,00205K38
07/05/20190,21%5,012.430,012.442,002.430,012.500,00269K58
06/05/20191,46%35,002.425,002.360,002.340,012.441,99151K47
03/05/20192,18%51,002.390,002.338,992.338,992.449,99268K65
02/05/2019-8,27%-211,002.339,002.546,002.201,022.546,001M176
30/04/20191,19%29,902.550,002.526,012.500,002.555,00220K49
29/04/2019-2,69%-69,792.520,102.580,702.499,992.580,70185K45
26/04/20196,37%155,212.589,892.450,302.380,002.628,98312K73
25/04/2019-6,00%-155,322.434,682.619,972.430,012.799,99964K143
24/04/20194,65%115,002.590,002.475,012.475,002.601,00444K69
23/04/20191,02%25,002.475,002.450,002.407,102.477,80238K50


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  opções Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar