Cotação atual, histórico e gráfico do papel: FASL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/11/2023 | 0,60% | 1,78 | 297,58 | 297,27 | 297,27 | 297,58 | 2K | 3 |
31/10/2023 | 2,71% | 7,80 | 295,80 | 295,80 | 295,80 | 295,80 | 295 | 1 |
30/10/2023 | -0,38% | -1,09 | 288,00 | 288,00 | 288,00 | 288,00 | 5K | 1 |
26/10/2023 | -0,52% | -1,52 | 289,09 | 289,09 | 289,09 | 289,09 | 5K | 1 |
24/10/2023 | -5,40% | -16,59 | 290,61 | 294,05 | 290,61 | 294,05 | 584 | 2 |
13/10/2023 | 7,35% | 21,04 | 307,20 | 307,20 | 307,20 | 307,20 | 307 | 1 |
06/10/2023 | 6,94% | 18,56 | 286,16 | 286,16 | 286,16 | 286,16 | 1K | 1 |
14/09/2023 | -1,38% | -3,75 | 267,60 | 267,60 | 267,60 | 267,60 | 5K | 1 |
12/09/2023 | -1,36% | -3,75 | 271,35 | 271,35 | 271,35 | 271,35 | 542 | 1 |
08/09/2023 | -2,45% | -6,91 | 275,10 | 275,10 | 275,10 | 275,10 | 6K | 1 |
01/09/2023 | -1,74% | -4,99 | 282,01 | 246,83 | 246,83 | 282,01 | 3K | 6 |
|
16/08/2023 | 3,64% | 10,08 | 287,00 | 287,38 | 287,00 | 287,38 | 2K | 2 |
20/07/2023 | 1,44% | 3,94 | 276,92 | 276,92 | 276,92 | 276,92 | 6K | 2 |
18/07/2023 | -4,14% | -11,80 | 272,98 | 272,98 | 272,98 | 272,98 | 5K | 1 |
12/07/2023 | -0,77% | -2,22 | 284,78 | 284,49 | 284,49 | 284,78 | 853 | 2 |
10/07/2023 | 1,45% | 4,10 | 287,00 | 287,00 | 287,00 | 287,00 | 5K | 1 |
07/07/2023 | 0,97% | 2,72 | 282,90 | 282,90 | 282,90 | 282,90 | 282 | 1 |
27/06/2023 | 2,63% | 7,18 | 280,18 | 280,80 | 280,18 | 280,80 | 3K | 3 |
19/06/2023 | 0,29% | 0,79 | 273,00 | 273,00 | 273,00 | 273,00 | 2K | 1 |
15/06/2023 | 4,56% | 11,88 | 272,21 | 268,68 | 268,58 | 272,21 | 5K | 3 |
14/06/2023 | -4,91% | -13,45 | 260,33 | 260,13 | 260,13 | 260,33 | 520 | 2 |
02/06/2023 | 1,10% | 2,97 | 273,78 | 273,78 | 273,78 | 273,78 | 2K | 1 |
01/06/2023 | -0,67% | -1,83 | 270,81 | 270,81 | 270,81 | 270,81 | 270 | 1 |
25/05/2023 | -0,49% | -1,35 | 272,64 | 273,00 | 272,00 | 273,00 | 3K | 5 |
16/03/2023 | 1,29% | 3,49 | 273,99 | 273,99 | 273,99 | 273,99 | 5K | 1 |
13/03/2023 | -0,54% | -1,47 | 270,50 | 270,50 | 270,50 | 270,50 | 43K | 3 |
10/03/2023 | 1,56% | 4,19 | 271,97 | 272,50 | 271,91 | 272,50 | 11K | 4 |
01/03/2023 | -1,90% | -5,19 | 267,78 | 267,78 | 267,78 | 267,78 | 21K | 1 |
07/02/2023 | -1,08% | -2,97 | 272,97 | 272,97 | 272,97 | 272,97 | 272 | 1 |
06/02/2023 | -1,09% | -3,05 | 275,94 | 275,94 | 275,94 | 275,94 | 275 | 1 |
03/02/2023 | 10,48% | 26,47 | 278,99 | 278,99 | 278,88 | 278,99 | 2K | 3 |
20/01/2023 | -1,85% | -4,77 | 252,52 | 257,27 | 252,48 | 257,27 | 3K | 4 |
11/01/2023 | -0,86% | -2,22 | 257,29 | 257,29 | 257,29 | 257,29 | 514 | 1 |
30/11/2022 | 2,57% | 6,51 | 259,51 | 259,51 | 259,51 | 259,51 | 259 | 1 |
01/11/2022 | 1,85% | 4,59 | 253,00 | 253,00 | 253,00 | 253,00 | 1K | 1 |
27/10/2022 | 13,43% | 29,42 | 248,41 | 250,15 | 248,41 | 250,15 | 498 | 2 |
26/10/2022 | -14,00% | -35,65 | 218,99 | 218,99 | 218,99 | 218,99 | 437 | 1 |
25/10/2022 | 0,65% | 1,64 | 254,64 | 254,64 | 254,64 | 254,64 | 254 | 1 |
24/10/2022 | 0,00% | 0,00 | 253,00 | 253,00 | 253,00 | 253,00 | 253 | 1 |
29/09/2022 | -0,39% | -1,00 | 253,00 | 253,00 | 253,00 | 253,00 | 506 | 1 |
27/09/2022 | -0,78% | -2,00 | 254,00 | 254,00 | 254,00 | 254,00 | 5K | 1 |
26/09/2022 | 1,13% | 2,86 | 256,00 | 258,56 | 256,00 | 258,56 | 3K | 3 |
13/09/2022 | -4,24% | -11,22 | 253,14 | 253,14 | 253,14 | 253,14 | 5K | 1 |
26/08/2022 | -8,67% | -25,08 | 264,36 | 265,44 | 264,36 | 265,44 | 21K | 3 |
18/08/2022 | 10,72% | 28,02 | 289,44 | 289,44 | 289,44 | 289,44 | 17K | 1 |
23/06/2022 | -0,06% | -0,15 | 261,42 | 258,00 | 258,00 | 261,42 | 3K | 3 |
09/06/2022 | -1,08% | -2,85 | 261,57 | 263,11 | 261,57 | 263,11 | 724K | 40 |
07/06/2022 | 4,63% | 11,69 | 264,42 | 264,42 | 264,42 | 264,42 | 1K | 1 |
31/05/2022 | 1,09% | 2,73 | 252,73 | 252,73 | 252,73 | 252,73 | 379K | 3 |
24/05/2022 | -1,19% | -3,00 | 250,00 | 250,00 | 250,00 | 250,00 | 750 | 1 |
23/05/2022 | -3,93% | -10,34 | 253,00 | 250,75 | 250,01 | 253,00 | 387K | 12 |
12/05/2022 | -4,86% | -13,46 | 263,34 | 263,34 | 263,34 | 263,34 | 402K | 4 |
23/03/2022 | -2,60% | -7,39 | 276,80 | 276,80 | 276,80 | 276,80 | 30K | 1 |
22/03/2022 | 0,00% | 0,00 | 284,19 | 284,19 | 284,19 | 284,19 | 2K | 1 |
21/03/2022 | -0,78% | -2,24 | 284,19 | 284,19 | 284,19 | 284,19 | 426K | 3 |
17/03/2022 | 1,12% | 3,17 | 286,43 | 286,43 | 286,43 | 286,43 | 430K | 3 |
16/03/2022 | 1,87% | 5,19 | 283,26 | 283,26 | 283,26 | 283,26 | 31K | 1 |
11/03/2022 | 1,20% | 3,30 | 278,07 | 278,07 | 278,07 | 278,07 | 278 | 1 |
09/03/2022 | -0,86% | -2,38 | 274,77 | 274,77 | 274,77 | 274,77 | 549 | 1 |
08/03/2022 | 6,12% | 15,98 | 277,15 | 258,04 | 258,04 | 277,15 | 3K | 2 |
22/02/2022 | -1,70% | -4,51 | 261,17 | 261,17 | 261,17 | 261,17 | 261 | 1 |
18/02/2022 | -4,96% | -13,87 | 265,68 | 265,00 | 264,66 | 265,68 | 3K | 4 |
10/02/2022 | -2,11% | -6,03 | 279,55 | 279,55 | 279,55 | 279,55 | 279 | 1 |
09/02/2022 | -3,09% | -9,12 | 285,58 | 286,55 | 285,58 | 286,55 | 444K | 6 |
04/02/2022 | -2,53% | -7,65 | 294,70 | 295,03 | 294,70 | 295,03 | 31K | 2 |
02/02/2022 | -2,51% | -7,79 | 302,35 | 301,72 | 301,72 | 302,70 | 115K | 5 |
24/01/2022 | 0,46% | 1,43 | 310,14 | 310,14 | 310,14 | 310,14 | 9K | 1 |
21/01/2022 | -4,30% | -13,86 | 308,71 | 308,10 | 308,10 | 308,71 | 925K | 24 |
18/01/2022 | -1,75% | -5,76 | 322,57 | 321,79 | 321,79 | 322,57 | 2K | 3 |
14/01/2022 | -3,16% | -10,72 | 328,33 | 328,33 | 328,33 | 328,33 | 30K | 1 |
13/01/2022 | 1,55% | 5,16 | 339,05 | 339,05 | 339,05 | 339,05 | 31K | 1 |
12/01/2022 | -2,09% | -7,11 | 333,89 | 337,96 | 333,89 | 337,96 | 501K | 4 |
10/01/2022 | -0,79% | -2,70 | 341,00 | 339,75 | 339,75 | 341,00 | 57K | 2 |
07/01/2022 | -2,96% | -10,50 | 343,70 | 345,21 | 343,70 | 345,21 | 32K | 2 |
06/01/2022 | -0,41% | -1,47 | 354,20 | 354,20 | 354,20 | 354,20 | 354 | 1 |
04/01/2022 | 1,20% | 4,22 | 355,67 | 355,67 | 355,67 | 355,67 | 10K | 1 |
03/01/2022 | -1,57% | -5,59 | 351,45 | 359,97 | 351,45 | 359,97 | 23K | 3 |
30/12/2021 | -1,37% | -4,96 | 357,04 | 358,00 | 357,04 | 358,00 | 54K | 2 |
29/12/2021 | 0,72% | 2,58 | 362,00 | 362,00 | 362,00 | 362,00 | 62K | 2 |
28/12/2021 | 0,40% | 1,42 | 359,42 | 359,98 | 359,42 | 359,98 | 17K | 2 |
23/12/2021 | 1,76% | 6,20 | 358,00 | 358,00 | 358,00 | 358,00 | 32K | 1 |
21/12/2021 | 0,54% | 1,88 | 351,80 | 351,80 | 351,80 | 351,80 | 32K | 1 |
20/12/2021 | -1,65% | -5,88 | 349,92 | 349,92 | 349,92 | 349,92 | 31K | 1 |
17/12/2021 | -1,50% | -5,40 | 355,80 | 355,80 | 355,80 | 355,80 | 32K | 1 |
15/12/2021 | 2,29% | 8,10 | 361,20 | 361,20 | 361,20 | 361,20 | 33K | 1 |
09/12/2021 | 0,31% | 1,10 | 353,10 | 353,10 | 353,10 | 353,10 | 353 | 1 |
06/12/2021 | 4,05% | 13,70 | 352,00 | 352,00 | 352,00 | 352,00 | 60K | 1 |
03/12/2021 | 0,09% | 0,30 | 338,30 | 338,30 | 338,30 | 338,30 | 30K | 1 |
30/11/2021 | -0,29% | -1,00 | 338,00 | 338,00 | 338,00 | 338,00 | 7K | 1 |
25/11/2021 | -0,72% | -2,47 | 339,00 | 339,00 | 339,00 | 339,00 | 7K | 1 |
23/11/2021 | 0,31% | 1,07 | 341,47 | 341,47 | 341,47 | 341,47 | 3K | 1 |
18/11/2021 | 6,41% | 20,50 | 340,40 | 340,40 | 340,40 | 340,40 | 5K | 1 |
11/11/2021 | -1,23% | -4,00 | 319,90 | 318,71 | 318,71 | 319,90 | 4K | 2 |
10/11/2021 | 0,56% | 1,80 | 323,90 | 322,23 | 322,23 | 323,90 | 683K | 3 |
08/11/2021 | -1,80% | -5,91 | 322,10 | 323,16 | 322,10 | 323,16 | 29K | 2 |
04/11/2021 | 1,81% | 5,82 | 328,01 | 328,01 | 328,01 | 328,01 | 5K | 1 |
03/11/2021 | 0,50% | 1,61 | 322,19 | 322,19 | 322,19 | 322,19 | 10K | 1 |
29/10/2021 | 3,85% | 11,89 | 320,58 | 320,58 | 320,58 | 320,58 | 26K | 1 |
27/10/2021 | -1,25% | -3,91 | 308,69 | 308,69 | 308,69 | 308,69 | 28K | 1 |
26/10/2021 | -0,54% | -1,71 | 312,60 | 314,30 | 312,60 | 314,30 | 6K | 3 |
19/10/2021 | 6,04% | 17,91 | 314,31 | 314,31 | 314,31 | 314,31 | 28K | 1 |
13/10/2021 | 1,90% | 5,53 | 296,40 | 299,12 | 296,40 | 299,12 | 136K | 4 |
11/10/2021 | -0,39% | -1,13 | 290,87 | 290,87 | 290,87 | 290,87 | 26K | 1 |
08/10/2021 | 3,07% | 8,69 | 292,00 | 290,90 | 290,90 | 292,00 | 26K | 2 |
30/09/2021 | -1,65% | -4,75 | 283,31 | 283,31 | 283,31 | 283,31 | 51K | 1 |
28/09/2021 | -1,01% | -2,94 | 288,06 | 288,06 | 288,06 | 288,06 | 346K | 2 |
27/09/2021 | 0,45% | 1,29 | 291,00 | 291,00 | 291,00 | 291,00 | 52K | 1 |
24/09/2021 | 3,57% | 9,98 | 289,71 | 289,00 | 289,00 | 289,71 | 10K | 2 |
22/09/2021 | -0,33% | -0,94 | 279,73 | 279,73 | 279,73 | 279,73 | 7K | 1 |
21/09/2021 | 0,34% | 0,94 | 280,67 | 282,85 | 280,03 | 282,85 | 338K | 6 |
17/09/2021 | -1,70% | -4,83 | 279,73 | 279,73 | 279,73 | 279,73 | 50K | 1 |
15/09/2021 | 2,04% | 5,68 | 284,56 | 282,23 | 282,23 | 284,56 | 59K | 2 |
13/09/2021 | -4,41% | -12,87 | 278,88 | 277,79 | 277,79 | 278,88 | 405K | 6 |
30/08/2021 | -1,08% | -3,20 | 291,75 | 291,75 | 291,75 | 291,75 | 875 | 1 |
24/08/2021 | 1,81% | 5,25 | 294,95 | 296,80 | 294,70 | 296,80 | 118K | 4 |
11/08/2021 | -0,57% | -1,65 | 289,70 | 289,70 | 289,70 | 289,70 | 174K | 1 |
09/08/2021 | 0,97% | 2,81 | 291,35 | 291,35 | 291,35 | 291,35 | 10K | 1 |
05/08/2021 | -0,73% | -2,12 | 288,54 | 288,54 | 288,54 | 288,54 | 1K | 1 |
03/08/2021 | 2,28% | 6,49 | 290,66 | 290,19 | 290,19 | 292,89 | 2M | 51 |
20/07/2021 | 1,69% | 4,72 | 284,17 | 283,58 | 283,58 | 284,17 | 341K | 4 |
19/07/2021 | 0,82% | 2,26 | 279,45 | 279,45 | 279,45 | 279,45 | 279 | 1 |
13/07/2021 | -1,20% | -3,37 | 277,19 | 277,19 | 277,19 | 277,19 | 831 | 1 |
12/07/2021 | -0,72% | -2,04 | 280,56 | 280,56 | 280,56 | 280,56 | 841 | 1 |
07/07/2021 | 6,69% | 17,71 | 282,60 | 282,00 | 281,34 | 282,80 | 10K | 9 |
05/07/2021 | 1,58% | 4,11 | 264,89 | 264,89 | 264,89 | 264,89 | 2K | 1 |
30/06/2021 | -3,41% | -9,22 | 260,78 | 260,78 | 260,78 | 260,78 | 52K | 1 |
11/06/2021 | 1,93% | 5,10 | 270,00 | 270,00 | 270,00 | 270,00 | 5K | 1 |
07/06/2021 | -6,10% | -17,20 | 264,90 | 264,90 | 264,90 | 264,90 | 6K | 1 |
24/05/2021 | -0,46% | -1,30 | 282,10 | 282,10 | 282,10 | 282,10 | 3K | 1 |
13/05/2021 | 2,98% | 8,20 | 283,40 | 283,40 | 283,40 | 283,40 | 850 | 1 |
11/05/2021 | -0,47% | -1,30 | 275,20 | 276,50 | 275,20 | 276,50 | 2K | 2 |
07/05/2021 | -0,75% | -2,10 | 276,50 | 276,50 | 276,50 | 276,50 | 1K | 1 |
06/05/2021 | -3,40% | -9,80 | 278,60 | 278,60 | 278,60 | 278,60 | 2K | 1 |
04/05/2021 | - | - | 288,40 | 289,00 | 288,40 | 289,00 | 1K | 2 |
Date,Open,High,Low,Close,Volume
22-Nov-23,297.27,297.58,297.27,297.58,1784
31-Oct-23,295.80,295.80,295.80,295.80,295
30-Oct-23,288.00,288.00,288.00,288.00,5472
26-Oct-23,289.09,289.09,289.09,289.09,5203
24-Oct-23,294.05,294.05,290.61,290.61,584
13-Oct-23,307.20,307.20,307.20,307.20,307
06-Oct-23,286.16,286.16,286.16,286.16,1430
14-Sep-23,267.60,267.60,267.60,267.60,5352
12-Sep-23,271.35,271.35,271.35,271.35,542
08-Sep-23,275.10,275.10,275.10,275.10,5502
01-Sep-23,246.83,282.01,246.83,282.01,2642
16-Aug-23,287.38,287.38,287.00,287.00,1723
20-Jul-23,276.92,276.92,276.92,276.92,5815
18-Jul-23,272.98,272.98,272.98,272.98,4913
12-Jul-23,284.49,284.78,284.49,284.78,853
10-Jul-23,287.00,287.00,287.00,287.00,5166
07-Jul-23,282.90,282.90,282.90,282.90,282
27-Jun-23,280.80,280.80,280.18,280.18,2525
19-Jun-23,273.00,273.00,273.00,273.00,1911
15-Jun-23,268.68,272.21,268.58,272.21,4570
14-Jun-23,260.13,260.33,260.13,260.33,520
02-Jun-23,273.78,273.78,273.78,273.78,1916
01-Jun-23,270.81,270.81,270.81,270.81,270
25-May-23,273.00,273.00,272.00,272.64,3270
16-Mar-23,273.99,273.99,273.99,273.99,5479
13-Mar-23,270.50,270.50,270.50,270.50,43280
10-Mar-23,272.50,272.50,271.91,271.97,10888
01-Mar-23,267.78,267.78,267.78,267.78,21422
07-Feb-23,272.97,272.97,272.97,272.97,272
06-Feb-23,275.94,275.94,275.94,275.94,275
03-Feb-23,278.99,278.99,278.88,278.99,1952
20-Jan-23,257.27,257.27,252.48,252.52,2548
11-Jan-23,257.29,257.29,257.29,257.29,514
30-Nov-22,259.51,259.51,259.51,259.51,259
01-Nov-22,253.00,253.00,253.00,253.00,1012
27-Oct-22,250.15,250.15,248.41,248.41,498
26-Oct-22,218.99,218.99,218.99,218.99,437
25-Oct-22,254.64,254.64,254.64,254.64,254
24-Oct-22,253.00,253.00,253.00,253.00,253
29-Sep-22,253.00,253.00,253.00,253.00,506
27-Sep-22,254.00,254.00,254.00,254.00,5080
26-Sep-22,258.56,258.56,256.00,256.00,2831
13-Sep-22,253.14,253.14,253.14,253.14,5062
26-Aug-22,265.44,265.44,264.36,264.36,20927
18-Aug-22,289.44,289.44,289.44,289.44,17366
23-Jun-22,258.00,261.42,258.00,261.42,2855
09-Jun-22,263.11,263.11,261.57,261.57,724399
07-Jun-22,264.42,264.42,264.42,264.42,1057
31-May-22,252.73,252.73,252.73,252.73,379095
24-May-22,250.00,250.00,250.00,250.00,750
23-May-22,250.75,253.00,250.01,253.00,386557
12-May-22,263.34,263.34,263.34,263.34,402383
23-Mar-22,276.80,276.80,276.80,276.80,30448
22-Mar-22,284.19,284.19,284.19,284.19,2273
21-Mar-22,284.19,284.19,284.19,284.19,426285
17-Mar-22,286.43,286.43,286.43,286.43,429645
16-Mar-22,283.26,283.26,283.26,283.26,31158
11-Mar-22,278.07,278.07,278.07,278.07,278
09-Mar-22,274.77,274.77,274.77,274.77,549
08-Mar-22,258.04,277.15,258.04,277.15,2675
22-Feb-22,261.17,261.17,261.17,261.17,261
18-Feb-22,265.00,265.68,264.66,265.68,3182
10-Feb-22,279.55,279.55,279.55,279.55,279
09-Feb-22,286.55,286.55,285.58,285.58,443835
04-Feb-22,295.03,295.03,294.70,294.70,31240
02-Feb-22,301.72,302.70,301.72,302.35,115138
24-Jan-22,310.14,310.14,310.14,310.14,9304
21-Jan-22,308.10,308.71,308.10,308.71,925215
18-Jan-22,321.79,322.57,321.79,322.57,1612
14-Jan-22,328.33,328.33,328.33,328.33,29549
13-Jan-22,339.05,339.05,339.05,339.05,30514
12-Jan-22,337.96,337.96,333.89,333.89,501172
10-Jan-22,339.75,341.00,339.75,341.00,56925
07-Jan-22,345.21,345.21,343.70,343.70,31756
06-Jan-22,354.20,354.20,354.20,354.20,354
04-Jan-22,355.67,355.67,355.67,355.67,9958
03-Jan-22,359.97,359.97,351.45,351.45,23014
30-Dec-21,358.00,358.00,357.04,357.04,54414
29-Dec-21,362.00,362.00,362.00,362.00,61540
28-Dec-21,359.98,359.98,359.42,359.42,17277
23-Dec-21,358.00,358.00,358.00,358.00,32220
21-Dec-21,351.80,351.80,351.80,351.80,31662
20-Dec-21,349.92,349.92,349.92,349.92,31492
17-Dec-21,355.80,355.80,355.80,355.80,32022
15-Dec-21,361.20,361.20,361.20,361.20,32508
09-Dec-21,353.10,353.10,353.10,353.10,353
06-Dec-21,352.00,352.00,352.00,352.00,59840
03-Dec-21,338.30,338.30,338.30,338.30,30447
30-Nov-21,338.00,338.00,338.00,338.00,6760
25-Nov-21,339.00,339.00,339.00,339.00,7458
23-Nov-21,341.47,341.47,341.47,341.47,3414
18-Nov-21,340.40,340.40,340.40,340.40,4765
11-Nov-21,318.71,319.90,318.71,319.90,4157
10-Nov-21,322.23,323.90,322.23,323.90,682507
08-Nov-21,323.16,323.16,322.10,322.10,28999
04-Nov-21,328.01,328.01,328.01,328.01,4920
03-Nov-21,322.19,322.19,322.19,322.19,9665
29-Oct-21,320.58,320.58,320.58,320.58,25646
27-Oct-21,308.69,308.69,308.69,308.69,27782
26-Oct-21,314.30,314.30,312.60,312.60,5956
19-Oct-21,314.31,314.31,314.31,314.31,28287
13-Oct-21,299.12,299.12,296.40,296.40,135555
11-Oct-21,290.87,290.87,290.87,290.87,26178
08-Oct-21,290.90,292.00,290.90,292.00,26275
30-Sep-21,283.31,283.31,283.31,283.31,50995
28-Sep-21,288.06,288.06,288.06,288.06,345672
27-Sep-21,291.00,291.00,291.00,291.00,52380
24-Sep-21,289.00,289.71,289.00,289.71,10115
22-Sep-21,279.73,279.73,279.73,279.73,7272
21-Sep-21,282.85,282.85,280.03,280.67,338061
17-Sep-21,279.73,279.73,279.73,279.73,50351
15-Sep-21,282.23,284.56,282.23,284.56,58558
13-Sep-21,277.79,278.88,277.79,278.88,405332
30-Aug-21,291.75,291.75,291.75,291.75,875
24-Aug-21,296.80,296.80,294.70,294.95,118325
11-Aug-21,289.70,289.70,289.70,289.70,173820
09-Aug-21,291.35,291.35,291.35,291.35,9905
05-Aug-21,288.54,288.54,288.54,288.54,1442
03-Aug-21,290.19,292.89,290.19,290.66,1756565
20-Jul-21,283.58,284.17,283.58,284.17,340650
19-Jul-21,279.45,279.45,279.45,279.45,279
13-Jul-21,277.19,277.19,277.19,277.19,831
12-Jul-21,280.56,280.56,280.56,280.56,841
07-Jul-21,282.00,282.80,281.34,282.60,10161
05-Jul-21,264.89,264.89,264.89,264.89,1854
30-Jun-21,260.78,260.78,260.78,260.78,52156
11-Jun-21,270.00,270.00,270.00,270.00,5400
07-Jun-21,264.90,264.90,264.90,264.90,5827
24-May-21,282.10,282.10,282.10,282.10,2821
13-May-21,283.40,283.40,283.40,283.40,850
11-May-21,276.50,276.50,275.20,275.20,2206
07-May-21,276.50,276.50,276.50,276.50,1382
06-May-21,278.60,278.60,278.60,278.60,2228
04-May-21,289.00,289.00,288.40,288.40,1443
*exoneração de responsabilidade e termos de uso