papéis
login
mais

Cotação atual, histórico e gráfico do papel: FASL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/05/2022-4,86%-13,46263,34263,34263,34263,34402K4
23/03/2022-2,60%-7,39276,80276,80276,80276,8030K1
22/03/20220,00%0,00284,19284,19284,19284,192K1
21/03/2022-0,78%-2,24284,19284,19284,19284,19426K3
17/03/20221,12%3,17286,43286,43286,43286,43430K3
16/03/20221,87%5,19283,26283,26283,26283,2631K1
11/03/20221,20%3,30278,07278,07278,07278,072781
09/03/2022-0,86%-2,38274,77274,77274,77274,775491
08/03/20226,12%15,98277,15258,04258,04277,153K2
22/02/2022-1,70%-4,51261,17261,17261,17261,172611
18/02/2022-4,96%-13,87265,68265,00264,66265,683K4
10/02/2022-2,11%-6,03279,55279,55279,55279,552791
09/02/2022-3,09%-9,12285,58286,55285,58286,55444K6
04/02/2022-2,53%-7,65294,70295,03294,70295,0331K2
02/02/2022-2,51%-7,79302,35301,72301,72302,70115K5
24/01/20220,46%1,43310,14310,14310,14310,149K1
21/01/2022-4,30%-13,86308,71308,10308,10308,71925K24
18/01/2022-1,75%-5,76322,57321,79321,79322,572K3
14/01/2022-3,16%-10,72328,33328,33328,33328,3330K1
13/01/20221,55%5,16339,05339,05339,05339,0531K1
12/01/2022-2,09%-7,11333,89337,96333,89337,96501K4
10/01/2022-0,79%-2,70341,00339,75339,75341,0057K2
07/01/2022-2,96%-10,50343,70345,21343,70345,2132K2
06/01/2022-0,41%-1,47354,20354,20354,20354,203541
04/01/20221,20%4,22355,67355,67355,67355,6710K1
03/01/2022-1,57%-5,59351,45359,97351,45359,9723K3
30/12/2021-1,37%-4,96357,04358,00357,04358,0054K2
29/12/20210,72%2,58362,00362,00362,00362,0062K2
28/12/20210,40%1,42359,42359,98359,42359,9817K2
23/12/20211,76%6,20358,00358,00358,00358,0032K1
21/12/20210,54%1,88351,80351,80351,80351,8032K1
20/12/2021-1,65%-5,88349,92349,92349,92349,9231K1
17/12/2021-1,50%-5,40355,80355,80355,80355,8032K1
15/12/20212,29%8,10361,20361,20361,20361,2033K1
09/12/20210,31%1,10353,10353,10353,10353,103531
06/12/20214,05%13,70352,00352,00352,00352,0060K1
03/12/20210,09%0,30338,30338,30338,30338,3030K1
30/11/2021-0,29%-1,00338,00338,00338,00338,007K1
25/11/2021-0,72%-2,47339,00339,00339,00339,007K1
23/11/20210,31%1,07341,47341,47341,47341,473K1
18/11/20216,41%20,50340,40340,40340,40340,405K1
11/11/2021-1,23%-4,00319,90318,71318,71319,904K2
10/11/20210,56%1,80323,90322,23322,23323,90683K3
08/11/2021-1,80%-5,91322,10323,16322,10323,1629K2
04/11/20211,81%5,82328,01328,01328,01328,015K1
03/11/20210,50%1,61322,19322,19322,19322,1910K1
29/10/20213,85%11,89320,58320,58320,58320,5826K1
27/10/2021-1,25%-3,91308,69308,69308,69308,6928K1
26/10/2021-0,54%-1,71312,60314,30312,60314,306K3
19/10/20216,04%17,91314,31314,31314,31314,3128K1
13/10/20211,90%5,53296,40299,12296,40299,12136K4
11/10/2021-0,39%-1,13290,87290,87290,87290,8726K1
08/10/20213,07%8,69292,00290,90290,90292,0026K2
30/09/2021-1,65%-4,75283,31283,31283,31283,3151K1
28/09/2021-1,01%-2,94288,06288,06288,06288,06346K2
27/09/20210,45%1,29291,00291,00291,00291,0052K1
24/09/20213,57%9,98289,71289,00289,00289,7110K2
22/09/2021-0,33%-0,94279,73279,73279,73279,737K1
21/09/20210,34%0,94280,67282,85280,03282,85338K6
17/09/2021-1,70%-4,83279,73279,73279,73279,7350K1
15/09/20212,04%5,68284,56282,23282,23284,5659K2
13/09/2021-4,41%-12,87278,88277,79277,79278,88405K6
30/08/2021-1,08%-3,20291,75291,75291,75291,758751
24/08/20211,81%5,25294,95296,80294,70296,80118K4
11/08/2021-0,57%-1,65289,70289,70289,70289,70174K1
09/08/20210,97%2,81291,35291,35291,35291,3510K1
05/08/2021-0,73%-2,12288,54288,54288,54288,541K1
03/08/20212,28%6,49290,66290,19290,19292,892M51
20/07/20211,69%4,72284,17283,58283,58284,17341K4
19/07/20210,82%2,26279,45279,45279,45279,452791
13/07/2021-1,20%-3,37277,19277,19277,19277,198311
12/07/2021-0,72%-2,04280,56280,56280,56280,568411
07/07/20216,69%17,71282,60282,00281,34282,8010K9
05/07/20211,58%4,11264,89264,89264,89264,892K1
30/06/2021-3,41%-9,22260,78260,78260,78260,7852K1
11/06/20211,93%5,10270,00270,00270,00270,005K1
07/06/2021-6,10%-17,20264,90264,90264,90264,906K1
24/05/2021-0,46%-1,30282,10282,10282,10282,103K1
13/05/20212,98%8,20283,40283,40283,40283,408501
11/05/2021-0,47%-1,30275,20276,50275,20276,502K2
07/05/2021-0,75%-2,10276,50276,50276,50276,501K1
06/05/2021-3,40%-9,80278,60278,60278,60278,602K1
04/05/20210,77%2,20288,40289,00288,40289,001K2
03/05/20212,76%7,70286,20286,20286,20286,201K1
28/04/2021-1,31%-3,71278,50278,50278,50278,508351
15/04/20219,38%24,21282,21282,60282,21282,808K4
12/03/2021-0,39%-1,00258,00258,00258,00258,001K1
08/03/2021-4,29%-11,60259,00259,00259,00259,005181
02/03/20211,96%5,20270,60270,60270,60270,601K1
01/03/20214,55%11,54265,40260,01260,01265,402K3
29/01/2021-5,29%-14,17253,86259,49253,86259,492K4
20/01/20210,57%1,53268,03268,03268,03268,0354K1
15/01/20212,11%5,50266,50266,50266,50266,502661
14/01/20210,00%0,00261,00262,10261,00262,101K3
06/01/20215,03%12,49261,00261,00261,00261,0052K1
04/01/2021-0,58%-1,44248,51249,95248,51250,1050K3
18/12/2020-0,02%-0,05249,95249,95249,95249,955K1
16/12/20201,26%3,12250,00250,00250,00250,002501
04/12/2020-3,18%-8,11246,88246,88246,88246,8849K2
02/12/2020-1,85%-4,81254,99254,99254,99254,995091
30/11/2020-0,08%-0,20259,80259,80259,80259,802591
13/11/20205,21%12,87260,00258,91258,91260,008K3
30/10/20201,70%4,14247,13248,08247,00248,0899K4
22/10/2020-2,60%-6,49242,99245,91242,99245,911K2
21/10/20201,38%3,40249,48249,48249,48249,4850K2
04/09/2020-7,54%-20,07246,08244,81244,81246,08445K12
24/08/202015,53%35,77266,15266,15266,15266,1553K2
30/06/202012,49%25,58230,38231,18230,38231,187K3
28/04/202039,82%58,33204,80204,80204,80204,806K1
09/03/2020-8,34%-13,32146,47146,47146,47146,4715K1
03/03/20202,43%3,79159,79159,46159,46159,7933K3
02/03/20204,35%6,50156,00156,00156,00156,002K1
17/12/201915,01%19,51149,50149,50149,50149,5045K1
01/10/2019-2,99%-4,01129,99129,99129,99129,9926K1
25/09/201919,77%22,12134,00134,00134,00134,00295K1
11/07/2019-58,23%-155,97111,88111,88111,88111,8822K1
20/05/2019--267,85267,85267,85267,8527K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito