ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FASL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/06/20240,50%1,70342,04342,04342,04342,046841
17/05/2024-2,07%-7,21340,34340,34340,34340,343401
13/05/20240,48%1,65347,55347,55347,55347,552K1
02/05/2024-0,47%-1,65345,90345,90345,90345,9016K1
26/04/2024-1,40%-4,94347,55347,55347,55347,5514K1
25/04/20240,45%1,57352,49350,92350,92352,496K3
24/04/20240,68%2,36350,92349,00349,00350,9211K2
23/04/2024-3,50%-12,63348,56348,56348,56348,563481
15/04/20240,00%0,00361,19361,19361,19361,197221
11/04/2024-6,08%-23,37361,19361,19361,19361,1924K1
05/04/2024-1,14%-4,44384,56384,56384,56384,5619K1
28/03/2024-0,26%-1,00389,00389,00389,00389,005K1
21/03/20242,02%7,72390,00390,00390,00390,006K1
20/03/20240,37%1,41382,28382,28382,28382,283K1
18/03/20245,50%19,86380,87380,87380,87380,876K1
27/02/20243,81%13,25361,01361,55361,01361,5523K2
09/02/2024-0,37%-1,30347,76347,76347,76347,765K1
05/02/20242,21%7,56349,06351,75349,06351,757K2
01/02/2024-0,36%-1,24341,50341,50341,50341,505K1
30/01/20241,24%4,20342,74342,74342,74342,745K1
29/01/20240,61%2,04338,54338,54338,54338,543K1
26/01/2024-3,25%-11,32336,50336,50336,50336,5010K1
24/01/20241,55%5,32347,82347,82347,82347,822K1
23/01/2024-0,15%-0,50342,50346,50342,50346,507K3
22/01/20249,24%29,00343,00342,50342,50343,0010K3
16/01/20241,29%4,00314,00314,00314,00314,005K1
12/01/20240,52%1,60310,00310,00310,00310,001K1
10/01/2024-2,10%-6,60308,40308,40308,40308,405K1
03/01/20240,25%0,80315,00315,00315,00315,006301
28/12/2023-1,45%-4,62314,20314,20314,20314,205K1
20/12/20231,05%3,30318,82318,82318,82318,825K1
15/12/20233,18%9,72315,52315,52315,52315,523151
07/12/20233,19%9,44305,80305,25305,25305,8011K4
30/11/2023-0,41%-1,22296,36296,36296,36296,366K1
22/11/20230,60%1,78297,58297,27297,27297,582K3
31/10/20232,71%7,80295,80295,80295,80295,802951
30/10/2023-0,38%-1,09288,00288,00288,00288,005K1
26/10/2023-0,52%-1,52289,09289,09289,09289,095K1
24/10/2023-5,40%-16,59290,61294,05290,61294,055842
13/10/20237,35%21,04307,20307,20307,20307,203071
06/10/20236,94%18,56286,16286,16286,16286,161K1
14/09/2023-1,38%-3,75267,60267,60267,60267,605K1
12/09/2023-1,36%-3,75271,35271,35271,35271,355421
08/09/2023-2,45%-6,91275,10275,10275,10275,106K1
01/09/2023-1,74%-4,99282,01246,83246,83282,013K6
16/08/20233,64%10,08287,00287,38287,00287,382K2
20/07/20231,44%3,94276,92276,92276,92276,926K2
18/07/2023-4,14%-11,80272,98272,98272,98272,985K1
12/07/2023-0,77%-2,22284,78284,49284,49284,788532
10/07/20231,45%4,10287,00287,00287,00287,005K1
07/07/20230,97%2,72282,90282,90282,90282,902821
27/06/20232,63%7,18280,18280,80280,18280,803K3
19/06/20230,29%0,79273,00273,00273,00273,002K1
15/06/20234,56%11,88272,21268,68268,58272,215K3
14/06/2023-4,91%-13,45260,33260,13260,13260,335202
02/06/20231,10%2,97273,78273,78273,78273,782K1
01/06/2023-0,67%-1,83270,81270,81270,81270,812701
25/05/2023-0,49%-1,35272,64273,00272,00273,003K5
16/03/20231,29%3,49273,99273,99273,99273,995K1
13/03/2023-0,54%-1,47270,50270,50270,50270,5043K3
10/03/20231,56%4,19271,97272,50271,91272,5011K4
01/03/2023-1,90%-5,19267,78267,78267,78267,7821K1
07/02/2023-1,08%-2,97272,97272,97272,97272,972721
06/02/2023-1,09%-3,05275,94275,94275,94275,942751
03/02/202310,48%26,47278,99278,99278,88278,992K3
20/01/2023-1,85%-4,77252,52257,27252,48257,273K4
11/01/2023-0,86%-2,22257,29257,29257,29257,295141
30/11/20222,57%6,51259,51259,51259,51259,512591
01/11/20221,85%4,59253,00253,00253,00253,001K1
27/10/202213,43%29,42248,41250,15248,41250,154982
26/10/2022-14,00%-35,65218,99218,99218,99218,994371
25/10/20220,65%1,64254,64254,64254,64254,642541
24/10/20220,00%0,00253,00253,00253,00253,002531
29/09/2022-0,39%-1,00253,00253,00253,00253,005061
27/09/2022-0,78%-2,00254,00254,00254,00254,005K1
26/09/20221,13%2,86256,00258,56256,00258,563K3
13/09/2022-4,24%-11,22253,14253,14253,14253,145K1
26/08/2022-8,67%-25,08264,36265,44264,36265,4421K3
18/08/202210,72%28,02289,44289,44289,44289,4417K1
23/06/2022-0,06%-0,15261,42258,00258,00261,423K3
09/06/2022-1,08%-2,85261,57263,11261,57263,11724K40
07/06/20224,63%11,69264,42264,42264,42264,421K1
31/05/20221,09%2,73252,73252,73252,73252,73379K3
24/05/2022-1,19%-3,00250,00250,00250,00250,007501
23/05/2022-3,93%-10,34253,00250,75250,01253,00387K12
12/05/2022-4,86%-13,46263,34263,34263,34263,34402K4
23/03/2022-2,60%-7,39276,80276,80276,80276,8030K1
22/03/20220,00%0,00284,19284,19284,19284,192K1
21/03/2022-0,78%-2,24284,19284,19284,19284,19426K3
17/03/20221,12%3,17286,43286,43286,43286,43430K3
16/03/20221,87%5,19283,26283,26283,26283,2631K1
11/03/20221,20%3,30278,07278,07278,07278,072781
09/03/2022-0,86%-2,38274,77274,77274,77274,775491
08/03/20226,12%15,98277,15258,04258,04277,153K2
22/02/2022-1,70%-4,51261,17261,17261,17261,172611
18/02/2022-4,96%-13,87265,68265,00264,66265,683K4
10/02/2022-2,11%-6,03279,55279,55279,55279,552791
09/02/2022-3,09%-9,12285,58286,55285,58286,55444K6
04/02/2022-2,53%-7,65294,70295,03294,70295,0331K2
02/02/2022-2,51%-7,79302,35301,72301,72302,70115K5
24/01/20220,46%1,43310,14310,14310,14310,149K1
21/01/2022-4,30%-13,86308,71308,10308,10308,71925K24
18/01/2022-1,75%-5,76322,57321,79321,79322,572K3
14/01/2022-3,16%-10,72328,33328,33328,33328,3330K1
13/01/20221,55%5,16339,05339,05339,05339,0531K1
12/01/2022-2,09%-7,11333,89337,96333,89337,96501K4
10/01/2022-0,79%-2,70341,00339,75339,75341,0057K2
07/01/2022-2,96%-10,50343,70345,21343,70345,2132K2
06/01/2022-0,41%-1,47354,20354,20354,20354,203541
04/01/20221,20%4,22355,67355,67355,67355,6710K1
03/01/2022-1,57%-5,59351,45359,97351,45359,9723K3
30/12/2021-1,37%-4,96357,04358,00357,04358,0054K2
29/12/20210,72%2,58362,00362,00362,00362,0062K2
28/12/20210,40%1,42359,42359,98359,42359,9817K2
23/12/20211,76%6,20358,00358,00358,00358,0032K1
21/12/20210,54%1,88351,80351,80351,80351,8032K1
20/12/2021-1,65%-5,88349,92349,92349,92349,9231K1
17/12/2021-1,50%-5,40355,80355,80355,80355,8032K1
15/12/20212,29%8,10361,20361,20361,20361,2033K1
09/12/20210,31%1,10353,10353,10353,10353,103531
06/12/20214,05%13,70352,00352,00352,00352,0060K1
03/12/20210,09%0,30338,30338,30338,30338,3030K1
30/11/2021-0,29%-1,00338,00338,00338,00338,007K1
25/11/2021-0,72%-2,47339,00339,00339,00339,007K1
23/11/20210,31%1,07341,47341,47341,47341,473K1
18/11/20216,41%20,50340,40340,40340,40340,405K1
11/11/2021-1,23%-4,00319,90318,71318,71319,904K2
10/11/20210,56%1,80323,90322,23322,23323,90683K3
08/11/2021-1,80%-5,91322,10323,16322,10323,1629K2
04/11/20211,81%5,82328,01328,01328,01328,015K1
03/11/20210,50%1,61322,19322,19322,19322,1910K1
29/10/20213,85%11,89320,58320,58320,58320,5826K1
27/10/2021-1,25%-3,91308,69308,69308,69308,6928K1
26/10/2021--312,60314,30312,60314,306K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito