ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FBOK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/06/2022-1,10%-0,3329,8030,0029,2430,112M1.930
17/06/2022-1,44%-0,4430,1329,4729,3530,369M2.216
15/06/20222,55%0,7630,5730,2229,9830,9723M3.801
14/06/2022-1,03%-0,3129,8130,2029,5030,439M3.800
13/06/2022-3,62%-1,1330,1230,9329,9931,2422M3.970
10/06/2022-2,95%-0,9531,2532,1431,2332,579M1.581
09/06/2022-6,31%-2,1732,2034,2432,2034,8322M1.697
08/06/20221,36%0,4634,3734,0033,6835,1013M1.736
07/06/20222,29%0,7633,9133,1933,1934,4716M2.569
06/06/20222,31%0,7533,1533,0332,2833,6216M1.920
03/06/2022-4,34%-1,4732,4033,8632,4033,8612M3.570
02/06/20225,25%1,6933,8732,3532,1934,3920M1.809
01/06/2022-2,51%-0,8332,1833,0031,7233,9144M5.755
31/05/20221,88%0,6133,0132,8432,3433,4410M2.470
30/05/2022-1,64%-0,5432,4033,3032,4033,452M1.287
27/05/20220,34%0,1132,9432,8032,3133,0414M2.269
26/05/20223,89%1,2332,8331,8431,4532,8317M2.514
25/05/20221,35%0,4231,6031,1830,9331,8425M4.010
24/05/2022-6,93%-2,3231,1831,0230,1631,4849M5.626
23/05/2022-0,12%-0,0433,5033,4232,8034,5016M3.047
20/05/2022-0,27%-0,0933,5433,8832,8134,5525M5.050
19/05/2022-1,09%-0,3733,6333,8533,3534,2122M2.411
18/05/2022-4,76%-1,7034,0035,5034,0035,6016M1.884
17/05/2022-1,65%-0,6035,7036,1535,1336,5518M5.409
16/05/20221,94%0,6936,3035,8935,4437,1736M4.663
13/05/20221,74%0,6135,6135,7235,1036,1834M2.129
12/05/20221,30%0,4535,0034,2634,0936,1444M7.476
11/05/2022-4,37%-1,5834,5536,0234,5436,5025M4.807
10/05/20220,39%0,1436,1336,4535,7937,2656M5.040
09/05/2022-1,99%-0,7335,9936,1035,9937,1427M4.418
06/05/2022-1,16%-0,4336,7237,6036,6737,9722M2.508
05/05/2022-5,37%-2,1137,1538,9037,0539,0921M2.708
04/05/20224,22%1,5939,2637,6736,9339,2646M4.364
03/05/2022-2,54%-0,9837,6738,3037,2238,3046M6.352
02/05/20228,63%3,0738,6535,5835,5838,6571M10.418
29/04/2022-2,20%-0,8035,5835,9035,5837,1738M11.150
28/04/20228,60%2,8836,3836,0134,7537,2574M17.258
27/04/20224,72%1,5133,5031,2730,2133,5071M4.904
26/04/2022-1,33%-0,4331,9932,5931,9333,1518M3.905
25/04/20222,30%0,7332,4231,4031,3532,6818M3.556
22/04/2022-4,49%-1,4931,6931,7931,3532,4050M6.164
20/04/2022-8,19%-2,9633,1835,8132,8136,0149M5.132
19/04/20223,26%1,1436,1435,1534,8036,4520M8.162
18/04/2022-1,41%-0,5035,0035,2634,7235,6125M2.486
14/04/2022-0,87%-0,3135,5036,1135,2636,3712M1.624
13/04/2022-0,06%-0,0235,8135,4535,0136,2818M2.855
12/04/2022-0,89%-0,3235,8336,5035,6436,7322M1.886
11/04/2022-3,21%-1,2036,1536,9535,9037,0830M3.823
08/04/2022-0,93%-0,3537,3537,9237,3538,2232M1.942
07/04/20220,27%0,1037,7037,6537,1538,1616M2.146
06/04/2022-3,02%-1,1737,6038,2337,3038,3421M2.281
05/04/20220,44%0,1738,7738,6438,4239,2529M4.154
04/04/20223,15%1,1838,6037,5137,1338,6429M3.150
01/04/2022-1,40%-0,5337,4237,2737,1938,1328M4.938
31/03/2022-2,59%-1,0137,9539,0437,8239,0423M2.636
30/03/2022-0,76%-0,3038,9638,8038,5539,4342M3.819
29/03/20222,91%1,1139,2638,4938,0839,2728M3.323
28/03/20221,44%0,5438,1537,8037,6138,3817M1.775
25/03/2022-1,26%-0,4837,6138,0937,2238,5920M3.487
24/03/20223,09%1,1438,0937,4936,7938,0917M3.294
23/03/2022-2,84%-1,0836,9537,5836,7737,8922M4.879
22/03/20221,79%0,6738,0337,3036,9038,7020M4.214
21/03/2022-3,19%-1,2337,3638,5536,8338,5519M2.157
18/03/20223,76%1,4038,5937,1337,1338,5922M5.230
17/03/20220,92%0,3437,1936,7836,5937,4318M1.979
16/03/20224,60%1,6236,8535,7535,5736,9237M3.448
15/03/20222,74%0,9435,2334,3634,2035,4519M6.926
14/03/20220,06%0,0234,2934,0033,4434,7525M6.871
11/03/2022-2,36%-0,8334,2735,1033,5635,1032M4.492
10/03/2022-1,02%-0,3635,1035,2534,4835,3613M2.127
09/03/20222,87%0,9935,4635,0834,6435,6123M2.948
08/03/20220,50%0,1734,4734,1533,8535,5232M3.220
07/03/2022-4,72%-1,7034,3035,9034,1236,4032M4.071
04/03/2022-0,66%-0,2436,0036,2436,0037,4453M4.490
03/03/2022-4,30%-1,6336,2437,8036,1537,8020M4.813
02/03/2022-1,92%-0,7437,8738,6037,6838,6018M2.963
25/02/20221,47%0,5638,6138,0037,3338,8730M7.167
24/02/20227,49%2,6538,0534,3034,0138,0862M13.334
23/02/2022-2,93%-1,0735,4036,5535,3536,9424M8.092
22/02/2022-0,22%-0,0836,4736,7236,2237,4524M7.914
21/02/2022-2,92%-1,1036,5537,6636,0138,3210M4.487
18/02/2022-1,80%-0,6937,6538,3637,6138,6138M8.215
17/02/2022-3,74%-1,4938,3439,5838,2840,1750M6.277
16/02/2022-2,09%-0,8539,8340,6639,1840,6655M8.394
15/02/20220,35%0,1440,6841,0039,9041,5232M8.592
14/02/2022-1,63%-0,6740,5441,2140,0541,2138M5.138
11/02/2022-3,69%-1,5841,2142,7741,0242,9045M8.590
10/02/2022-0,95%-0,4142,7943,3442,3043,9041M6.061
09/02/20224,47%1,8543,2042,2341,9443,5587M6.809
08/02/2022-1,85%-0,7841,3541,4040,6342,4153M9.463
07/02/2022-6,38%-2,8742,1345,4942,1345,4980M15.979
04/02/2022-0,07%-0,0345,0045,7543,9046,2485M16.174
03/02/2022-10,99%-5,5645,0347,9944,5647,99225M32.519
02/02/2022-15,43%-9,2350,5962,1050,5962,3434M5.802
01/02/20220,83%0,4959,8260,4458,9160,4425M5.326
31/01/20222,72%1,5759,3357,8657,2659,4319M5.333
28/01/20221,46%0,8357,7656,6956,1957,9622M2.760
27/01/2022-0,11%-0,0656,9356,9256,6458,4122M2.214
26/01/2022-2,33%-1,3656,9959,1156,7159,8456M3.582
25/01/2022-3,06%-1,8458,3559,8758,2959,8718M3.448
24/01/20222,00%1,1860,1959,0157,0160,5849M3.905
21/01/2022-3,92%-2,4159,0161,3959,0161,6434M3.089
20/01/2022-1,51%-0,9461,4262,5161,4263,4419M5.129
19/01/2022-1,25%-0,7962,3663,1562,3663,8034M2.607
18/01/2022-3,79%-2,4963,1564,5062,8864,5514M3.444
17/01/20220,69%0,4565,6465,1965,0065,992M2.429
14/01/20221,07%0,6965,1964,4063,5865,7126M1.809
13/01/2022-1,27%-0,8364,5065,9064,4166,1015M1.816
12/01/2022-2,22%-1,4865,3366,8165,3367,0710M3.883
11/01/20220,78%0,5266,8166,2965,2666,8115M1.400
10/01/2022-0,85%-0,5766,2966,4264,0766,4720M2.568
07/01/2022-0,73%-0,4966,8667,7066,4968,009M1.653
06/01/20221,58%1,0567,3566,2965,3969,0529M6.318
05/01/2022-3,47%-2,3866,3068,6866,3068,6825M4.875
04/01/20220,51%0,3568,6869,1567,1569,6314M3.420
03/01/20220,00%0,0068,3368,0167,6568,9027M5.677
30/12/2021-2,66%-1,8768,3370,1568,2570,1514M2.378
29/12/20210,79%0,5570,2069,9769,4970,7114M1.885
28/12/2021-0,10%-0,0769,6570,0569,5070,9513M2.506
27/12/20212,38%1,6269,7268,4668,2270,0115M4.240
23/12/20211,58%1,0668,1066,7666,7668,4816M4.413
22/12/2021-2,66%-1,8367,0468,2566,5268,4216M2.030
21/12/20212,79%1,8768,8767,0066,3468,8814M6.630
20/12/2021-0,59%-0,4067,0067,0065,9067,1618M2.131
17/12/2021-1,38%-0,9467,4067,5567,0668,3018M4.580
16/12/2021-1,53%-1,0668,3469,7567,7570,2326M2.973
15/12/20212,21%1,5069,4067,9066,4569,5519M2.333
14/12/2021-0,06%-0,0467,9067,3665,9968,2510M2.917
13/12/20212,46%1,6367,9466,5066,1968,7621M3.204
10/12/20210,47%0,3166,3165,8165,3567,2212M2.234
09/12/20210,95%0,6266,0065,3765,1166,8511M4.049
08/12/20210,68%0,4465,3865,2364,5065,9616M5.946
07/12/20210,42%0,2764,9464,7864,5865,8820M5.774
06/12/2021--64,6762,1062,0164,9933M7.453


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito