Cotação atual, histórico e gráfico do papel: FBOK34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/06/2022 | -1,10% | -0,33 | 29,80 | 30,00 | 29,24 | 30,11 | 2M | 1.930 |
| 17/06/2022 | -1,44% | -0,44 | 30,13 | 29,47 | 29,35 | 30,36 | 9M | 2.216 |
| 15/06/2022 | 2,55% | 0,76 | 30,57 | 30,22 | 29,98 | 30,97 | 23M | 3.801 |
| 14/06/2022 | -1,03% | -0,31 | 29,81 | 30,20 | 29,50 | 30,43 | 9M | 3.800 |
| 13/06/2022 | -3,62% | -1,13 | 30,12 | 30,93 | 29,99 | 31,24 | 22M | 3.970 |
| 10/06/2022 | -2,95% | -0,95 | 31,25 | 32,14 | 31,23 | 32,57 | 9M | 1.581 |
| 09/06/2022 | -6,31% | -2,17 | 32,20 | 34,24 | 32,20 | 34,83 | 22M | 1.697 |
|
|
| 08/06/2022 | 1,36% | 0,46 | 34,37 | 34,00 | 33,68 | 35,10 | 13M | 1.736 |
| 07/06/2022 | 2,29% | 0,76 | 33,91 | 33,19 | 33,19 | 34,47 | 16M | 2.569 |
| 06/06/2022 | 2,31% | 0,75 | 33,15 | 33,03 | 32,28 | 33,62 | 16M | 1.920 |
| 03/06/2022 | -4,34% | -1,47 | 32,40 | 33,86 | 32,40 | 33,86 | 12M | 3.570 |
| 02/06/2022 | 5,25% | 1,69 | 33,87 | 32,35 | 32,19 | 34,39 | 20M | 1.809 |
| 01/06/2022 | -2,51% | -0,83 | 32,18 | 33,00 | 31,72 | 33,91 | 44M | 5.755 |
| 31/05/2022 | 1,88% | 0,61 | 33,01 | 32,84 | 32,34 | 33,44 | 10M | 2.470 |
| 30/05/2022 | -1,64% | -0,54 | 32,40 | 33,30 | 32,40 | 33,45 | 2M | 1.287 |
| 27/05/2022 | 0,34% | 0,11 | 32,94 | 32,80 | 32,31 | 33,04 | 14M | 2.269 |
| 26/05/2022 | 3,89% | 1,23 | 32,83 | 31,84 | 31,45 | 32,83 | 17M | 2.514 |
| 25/05/2022 | 1,35% | 0,42 | 31,60 | 31,18 | 30,93 | 31,84 | 25M | 4.010 |
| 24/05/2022 | -6,93% | -2,32 | 31,18 | 31,02 | 30,16 | 31,48 | 49M | 5.626 |
| 23/05/2022 | -0,12% | -0,04 | 33,50 | 33,42 | 32,80 | 34,50 | 16M | 3.047 |
| 20/05/2022 | -0,27% | -0,09 | 33,54 | 33,88 | 32,81 | 34,55 | 25M | 5.050 |
| 19/05/2022 | -1,09% | -0,37 | 33,63 | 33,85 | 33,35 | 34,21 | 22M | 2.411 |
| 18/05/2022 | -4,76% | -1,70 | 34,00 | 35,50 | 34,00 | 35,60 | 16M | 1.884 |
| 17/05/2022 | -1,65% | -0,60 | 35,70 | 36,15 | 35,13 | 36,55 | 18M | 5.409 |
| 16/05/2022 | 1,94% | 0,69 | 36,30 | 35,89 | 35,44 | 37,17 | 36M | 4.663 |
| 13/05/2022 | 1,74% | 0,61 | 35,61 | 35,72 | 35,10 | 36,18 | 34M | 2.129 |
| 12/05/2022 | 1,30% | 0,45 | 35,00 | 34,26 | 34,09 | 36,14 | 44M | 7.476 |
| 11/05/2022 | -4,37% | -1,58 | 34,55 | 36,02 | 34,54 | 36,50 | 25M | 4.807 |
| 10/05/2022 | 0,39% | 0,14 | 36,13 | 36,45 | 35,79 | 37,26 | 56M | 5.040 |
| 09/05/2022 | -1,99% | -0,73 | 35,99 | 36,10 | 35,99 | 37,14 | 27M | 4.418 |
| 06/05/2022 | -1,16% | -0,43 | 36,72 | 37,60 | 36,67 | 37,97 | 22M | 2.508 |
| 05/05/2022 | -5,37% | -2,11 | 37,15 | 38,90 | 37,05 | 39,09 | 21M | 2.708 |
| 04/05/2022 | 4,22% | 1,59 | 39,26 | 37,67 | 36,93 | 39,26 | 46M | 4.364 |
| 03/05/2022 | -2,54% | -0,98 | 37,67 | 38,30 | 37,22 | 38,30 | 46M | 6.352 |
| 02/05/2022 | 8,63% | 3,07 | 38,65 | 35,58 | 35,58 | 38,65 | 71M | 10.418 |
| 29/04/2022 | -2,20% | -0,80 | 35,58 | 35,90 | 35,58 | 37,17 | 38M | 11.150 |
| 28/04/2022 | 8,60% | 2,88 | 36,38 | 36,01 | 34,75 | 37,25 | 74M | 17.258 |
| 27/04/2022 | 4,72% | 1,51 | 33,50 | 31,27 | 30,21 | 33,50 | 71M | 4.904 |
| 26/04/2022 | -1,33% | -0,43 | 31,99 | 32,59 | 31,93 | 33,15 | 18M | 3.905 |
| 25/04/2022 | 2,30% | 0,73 | 32,42 | 31,40 | 31,35 | 32,68 | 18M | 3.556 |
| 22/04/2022 | -4,49% | -1,49 | 31,69 | 31,79 | 31,35 | 32,40 | 50M | 6.164 |
| 20/04/2022 | -8,19% | -2,96 | 33,18 | 35,81 | 32,81 | 36,01 | 49M | 5.132 |
| 19/04/2022 | 3,26% | 1,14 | 36,14 | 35,15 | 34,80 | 36,45 | 20M | 8.162 |
| 18/04/2022 | -1,41% | -0,50 | 35,00 | 35,26 | 34,72 | 35,61 | 25M | 2.486 |
| 14/04/2022 | -0,87% | -0,31 | 35,50 | 36,11 | 35,26 | 36,37 | 12M | 1.624 |
| 13/04/2022 | -0,06% | -0,02 | 35,81 | 35,45 | 35,01 | 36,28 | 18M | 2.855 |
| 12/04/2022 | -0,89% | -0,32 | 35,83 | 36,50 | 35,64 | 36,73 | 22M | 1.886 |
| 11/04/2022 | -3,21% | -1,20 | 36,15 | 36,95 | 35,90 | 37,08 | 30M | 3.823 |
| 08/04/2022 | -0,93% | -0,35 | 37,35 | 37,92 | 37,35 | 38,22 | 32M | 1.942 |
| 07/04/2022 | 0,27% | 0,10 | 37,70 | 37,65 | 37,15 | 38,16 | 16M | 2.146 |
| 06/04/2022 | -3,02% | -1,17 | 37,60 | 38,23 | 37,30 | 38,34 | 21M | 2.281 |
| 05/04/2022 | 0,44% | 0,17 | 38,77 | 38,64 | 38,42 | 39,25 | 29M | 4.154 |
| 04/04/2022 | 3,15% | 1,18 | 38,60 | 37,51 | 37,13 | 38,64 | 29M | 3.150 |
| 01/04/2022 | -1,40% | -0,53 | 37,42 | 37,27 | 37,19 | 38,13 | 28M | 4.938 |
| 31/03/2022 | -2,59% | -1,01 | 37,95 | 39,04 | 37,82 | 39,04 | 23M | 2.636 |
| 30/03/2022 | -0,76% | -0,30 | 38,96 | 38,80 | 38,55 | 39,43 | 42M | 3.819 |
| 29/03/2022 | 2,91% | 1,11 | 39,26 | 38,49 | 38,08 | 39,27 | 28M | 3.323 |
| 28/03/2022 | 1,44% | 0,54 | 38,15 | 37,80 | 37,61 | 38,38 | 17M | 1.775 |
| 25/03/2022 | -1,26% | -0,48 | 37,61 | 38,09 | 37,22 | 38,59 | 20M | 3.487 |
| 24/03/2022 | 3,09% | 1,14 | 38,09 | 37,49 | 36,79 | 38,09 | 17M | 3.294 |
| 23/03/2022 | -2,84% | -1,08 | 36,95 | 37,58 | 36,77 | 37,89 | 22M | 4.879 |
| 22/03/2022 | 1,79% | 0,67 | 38,03 | 37,30 | 36,90 | 38,70 | 20M | 4.214 |
| 21/03/2022 | -3,19% | -1,23 | 37,36 | 38,55 | 36,83 | 38,55 | 19M | 2.157 |
| 18/03/2022 | 3,76% | 1,40 | 38,59 | 37,13 | 37,13 | 38,59 | 22M | 5.230 |
| 17/03/2022 | 0,92% | 0,34 | 37,19 | 36,78 | 36,59 | 37,43 | 18M | 1.979 |
| 16/03/2022 | 4,60% | 1,62 | 36,85 | 35,75 | 35,57 | 36,92 | 37M | 3.448 |
| 15/03/2022 | 2,74% | 0,94 | 35,23 | 34,36 | 34,20 | 35,45 | 19M | 6.926 |
| 14/03/2022 | 0,06% | 0,02 | 34,29 | 34,00 | 33,44 | 34,75 | 25M | 6.871 |
| 11/03/2022 | -2,36% | -0,83 | 34,27 | 35,10 | 33,56 | 35,10 | 32M | 4.492 |
| 10/03/2022 | -1,02% | -0,36 | 35,10 | 35,25 | 34,48 | 35,36 | 13M | 2.127 |
| 09/03/2022 | 2,87% | 0,99 | 35,46 | 35,08 | 34,64 | 35,61 | 23M | 2.948 |
| 08/03/2022 | 0,50% | 0,17 | 34,47 | 34,15 | 33,85 | 35,52 | 32M | 3.220 |
| 07/03/2022 | -4,72% | -1,70 | 34,30 | 35,90 | 34,12 | 36,40 | 32M | 4.071 |
| 04/03/2022 | -0,66% | -0,24 | 36,00 | 36,24 | 36,00 | 37,44 | 53M | 4.490 |
| 03/03/2022 | -4,30% | -1,63 | 36,24 | 37,80 | 36,15 | 37,80 | 20M | 4.813 |
| 02/03/2022 | -1,92% | -0,74 | 37,87 | 38,60 | 37,68 | 38,60 | 18M | 2.963 |
| 25/02/2022 | 1,47% | 0,56 | 38,61 | 38,00 | 37,33 | 38,87 | 30M | 7.167 |
| 24/02/2022 | 7,49% | 2,65 | 38,05 | 34,30 | 34,01 | 38,08 | 62M | 13.334 |
| 23/02/2022 | -2,93% | -1,07 | 35,40 | 36,55 | 35,35 | 36,94 | 24M | 8.092 |
| 22/02/2022 | -0,22% | -0,08 | 36,47 | 36,72 | 36,22 | 37,45 | 24M | 7.914 |
| 21/02/2022 | -2,92% | -1,10 | 36,55 | 37,66 | 36,01 | 38,32 | 10M | 4.487 |
| 18/02/2022 | -1,80% | -0,69 | 37,65 | 38,36 | 37,61 | 38,61 | 38M | 8.215 |
| 17/02/2022 | -3,74% | -1,49 | 38,34 | 39,58 | 38,28 | 40,17 | 50M | 6.277 |
| 16/02/2022 | -2,09% | -0,85 | 39,83 | 40,66 | 39,18 | 40,66 | 55M | 8.394 |
| 15/02/2022 | 0,35% | 0,14 | 40,68 | 41,00 | 39,90 | 41,52 | 32M | 8.592 |
| 14/02/2022 | -1,63% | -0,67 | 40,54 | 41,21 | 40,05 | 41,21 | 38M | 5.138 |
| 11/02/2022 | -3,69% | -1,58 | 41,21 | 42,77 | 41,02 | 42,90 | 45M | 8.590 |
| 10/02/2022 | -0,95% | -0,41 | 42,79 | 43,34 | 42,30 | 43,90 | 41M | 6.061 |
| 09/02/2022 | 4,47% | 1,85 | 43,20 | 42,23 | 41,94 | 43,55 | 87M | 6.809 |
| 08/02/2022 | -1,85% | -0,78 | 41,35 | 41,40 | 40,63 | 42,41 | 53M | 9.463 |
| 07/02/2022 | -6,38% | -2,87 | 42,13 | 45,49 | 42,13 | 45,49 | 80M | 15.979 |
| 04/02/2022 | -0,07% | -0,03 | 45,00 | 45,75 | 43,90 | 46,24 | 85M | 16.174 |
| 03/02/2022 | -10,99% | -5,56 | 45,03 | 47,99 | 44,56 | 47,99 | 225M | 32.519 |
| 02/02/2022 | -15,43% | -9,23 | 50,59 | 62,10 | 50,59 | 62,34 | 34M | 5.802 |
| 01/02/2022 | 0,83% | 0,49 | 59,82 | 60,44 | 58,91 | 60,44 | 25M | 5.326 |
| 31/01/2022 | 2,72% | 1,57 | 59,33 | 57,86 | 57,26 | 59,43 | 19M | 5.333 |
| 28/01/2022 | 1,46% | 0,83 | 57,76 | 56,69 | 56,19 | 57,96 | 22M | 2.760 |
| 27/01/2022 | -0,11% | -0,06 | 56,93 | 56,92 | 56,64 | 58,41 | 22M | 2.214 |
| 26/01/2022 | -2,33% | -1,36 | 56,99 | 59,11 | 56,71 | 59,84 | 56M | 3.582 |
| 25/01/2022 | -3,06% | -1,84 | 58,35 | 59,87 | 58,29 | 59,87 | 18M | 3.448 |
| 24/01/2022 | 2,00% | 1,18 | 60,19 | 59,01 | 57,01 | 60,58 | 49M | 3.905 |
| 21/01/2022 | -3,92% | -2,41 | 59,01 | 61,39 | 59,01 | 61,64 | 34M | 3.089 |
| 20/01/2022 | -1,51% | -0,94 | 61,42 | 62,51 | 61,42 | 63,44 | 19M | 5.129 |
| 19/01/2022 | -1,25% | -0,79 | 62,36 | 63,15 | 62,36 | 63,80 | 34M | 2.607 |
| 18/01/2022 | -3,79% | -2,49 | 63,15 | 64,50 | 62,88 | 64,55 | 14M | 3.444 |
| 17/01/2022 | 0,69% | 0,45 | 65,64 | 65,19 | 65,00 | 65,99 | 2M | 2.429 |
| 14/01/2022 | 1,07% | 0,69 | 65,19 | 64,40 | 63,58 | 65,71 | 26M | 1.809 |
| 13/01/2022 | -1,27% | -0,83 | 64,50 | 65,90 | 64,41 | 66,10 | 15M | 1.816 |
| 12/01/2022 | -2,22% | -1,48 | 65,33 | 66,81 | 65,33 | 67,07 | 10M | 3.883 |
| 11/01/2022 | 0,78% | 0,52 | 66,81 | 66,29 | 65,26 | 66,81 | 15M | 1.400 |
| 10/01/2022 | -0,85% | -0,57 | 66,29 | 66,42 | 64,07 | 66,47 | 20M | 2.568 |
| 07/01/2022 | -0,73% | -0,49 | 66,86 | 67,70 | 66,49 | 68,00 | 9M | 1.653 |
| 06/01/2022 | 1,58% | 1,05 | 67,35 | 66,29 | 65,39 | 69,05 | 29M | 6.318 |
| 05/01/2022 | -3,47% | -2,38 | 66,30 | 68,68 | 66,30 | 68,68 | 25M | 4.875 |
| 04/01/2022 | 0,51% | 0,35 | 68,68 | 69,15 | 67,15 | 69,63 | 14M | 3.420 |
| 03/01/2022 | 0,00% | 0,00 | 68,33 | 68,01 | 67,65 | 68,90 | 27M | 5.677 |
| 30/12/2021 | -2,66% | -1,87 | 68,33 | 70,15 | 68,25 | 70,15 | 14M | 2.378 |
| 29/12/2021 | 0,79% | 0,55 | 70,20 | 69,97 | 69,49 | 70,71 | 14M | 1.885 |
| 28/12/2021 | -0,10% | -0,07 | 69,65 | 70,05 | 69,50 | 70,95 | 13M | 2.506 |
| 27/12/2021 | 2,38% | 1,62 | 69,72 | 68,46 | 68,22 | 70,01 | 15M | 4.240 |
| 23/12/2021 | 1,58% | 1,06 | 68,10 | 66,76 | 66,76 | 68,48 | 16M | 4.413 |
| 22/12/2021 | -2,66% | -1,83 | 67,04 | 68,25 | 66,52 | 68,42 | 16M | 2.030 |
| 21/12/2021 | 2,79% | 1,87 | 68,87 | 67,00 | 66,34 | 68,88 | 14M | 6.630 |
| 20/12/2021 | -0,59% | -0,40 | 67,00 | 67,00 | 65,90 | 67,16 | 18M | 2.131 |
| 17/12/2021 | -1,38% | -0,94 | 67,40 | 67,55 | 67,06 | 68,30 | 18M | 4.580 |
| 16/12/2021 | -1,53% | -1,06 | 68,34 | 69,75 | 67,75 | 70,23 | 26M | 2.973 |
| 15/12/2021 | 2,21% | 1,50 | 69,40 | 67,90 | 66,45 | 69,55 | 19M | 2.333 |
| 14/12/2021 | -0,06% | -0,04 | 67,90 | 67,36 | 65,99 | 68,25 | 10M | 2.917 |
| 13/12/2021 | 2,46% | 1,63 | 67,94 | 66,50 | 66,19 | 68,76 | 21M | 3.204 |
| 10/12/2021 | 0,47% | 0,31 | 66,31 | 65,81 | 65,35 | 67,22 | 12M | 2.234 |
| 09/12/2021 | 0,95% | 0,62 | 66,00 | 65,37 | 65,11 | 66,85 | 11M | 4.049 |
| 08/12/2021 | 0,68% | 0,44 | 65,38 | 65,23 | 64,50 | 65,96 | 16M | 5.946 |
| 07/12/2021 | 0,42% | 0,27 | 64,94 | 64,78 | 64,58 | 65,88 | 20M | 5.774 |
| 06/12/2021 | - | - | 64,67 | 62,10 | 62,01 | 64,99 | 33M | 7.453 |
Date,Open,High,Low,Close,Volume
20-Jun-22,30.00,30.11,29.24,29.80,1630009
17-Jun-22,29.47,30.36,29.35,30.13,9430184
15-Jun-22,30.22,30.97,29.98,30.57,23480694
14-Jun-22,30.20,30.43,29.50,29.81,9378879
13-Jun-22,30.93,31.24,29.99,30.12,21821057
10-Jun-22,32.14,32.57,31.23,31.25,9192645
09-Jun-22,34.24,34.83,32.20,32.20,22328017
08-Jun-22,34.00,35.10,33.68,34.37,12800143
07-Jun-22,33.19,34.47,33.19,33.91,16248466
06-Jun-22,33.03,33.62,32.28,33.15,16423117
03-Jun-22,33.86,33.86,32.40,32.40,12418372
02-Jun-22,32.35,34.39,32.19,33.87,19984233
01-Jun-22,33.00,33.91,31.72,32.18,44024601
31-May-22,32.84,33.44,32.34,33.01,10094808
30-May-22,33.30,33.45,32.40,32.40,1644636
27-May-22,32.80,33.04,32.31,32.94,14226671
26-May-22,31.84,32.83,31.45,32.83,17103767
25-May-22,31.18,31.84,30.93,31.60,24894138
24-May-22,31.02,31.48,30.16,31.18,48897079
23-May-22,33.42,34.50,32.80,33.50,15531601
20-May-22,33.88,34.55,32.81,33.54,24722110
19-May-22,33.85,34.21,33.35,33.63,22184080
18-May-22,35.50,35.60,34.00,34.00,15584865
17-May-22,36.15,36.55,35.13,35.70,18125134
16-May-22,35.89,37.17,35.44,36.30,35654370
13-May-22,35.72,36.18,35.10,35.61,33757727
12-May-22,34.26,36.14,34.09,35.00,43661270
11-May-22,36.02,36.50,34.54,34.55,25286867
10-May-22,36.45,37.26,35.79,36.13,55586478
09-May-22,36.10,37.14,35.99,35.99,26633161
06-May-22,37.60,37.97,36.67,36.72,21761536
05-May-22,38.90,39.09,37.05,37.15,20628372
04-May-22,37.67,39.26,36.93,39.26,46464862
03-May-22,38.30,38.30,37.22,37.67,46498914
02-May-22,35.58,38.65,35.58,38.65,71139573
29-Apr-22,35.90,37.17,35.58,35.58,38185993
28-Apr-22,36.01,37.25,34.75,36.38,74488527
27-Apr-22,31.27,33.50,30.21,33.50,70628760
26-Apr-22,32.59,33.15,31.93,31.99,17728688
25-Apr-22,31.40,32.68,31.35,32.42,17744165
22-Apr-22,31.79,32.40,31.35,31.69,50235642
20-Apr-22,35.81,36.01,32.81,33.18,48770281
19-Apr-22,35.15,36.45,34.80,36.14,19516622
18-Apr-22,35.26,35.61,34.72,35.00,24733655
14-Apr-22,36.11,36.37,35.26,35.50,12024531
13-Apr-22,35.45,36.28,35.01,35.81,17530681
12-Apr-22,36.50,36.73,35.64,35.83,22280527
11-Apr-22,36.95,37.08,35.90,36.15,30310495
08-Apr-22,37.92,38.22,37.35,37.35,31602832
07-Apr-22,37.65,38.16,37.15,37.70,16207762
06-Apr-22,38.23,38.34,37.30,37.60,21155887
05-Apr-22,38.64,39.25,38.42,38.77,29297082
04-Apr-22,37.51,38.64,37.13,38.60,28939640
01-Apr-22,37.27,38.13,37.19,37.42,27907583
31-Mar-22,39.04,39.04,37.82,37.95,22959776
30-Mar-22,38.80,39.43,38.55,38.96,42219057
29-Mar-22,38.49,39.27,38.08,39.26,27638632
28-Mar-22,37.80,38.38,37.61,38.15,16690817
25-Mar-22,38.09,38.59,37.22,37.61,20109393
24-Mar-22,37.49,38.09,36.79,38.09,16947790
23-Mar-22,37.58,37.89,36.77,36.95,22117641
22-Mar-22,37.30,38.70,36.90,38.03,19830450
21-Mar-22,38.55,38.55,36.83,37.36,18574525
18-Mar-22,37.13,38.59,37.13,38.59,22126620
17-Mar-22,36.78,37.43,36.59,37.19,18051017
16-Mar-22,35.75,36.92,35.57,36.85,37225281
15-Mar-22,34.36,35.45,34.20,35.23,19478823
14-Mar-22,34.00,34.75,33.44,34.29,25364353
11-Mar-22,35.10,35.10,33.56,34.27,31845928
10-Mar-22,35.25,35.36,34.48,35.10,13116599
09-Mar-22,35.08,35.61,34.64,35.46,22895210
08-Mar-22,34.15,35.52,33.85,34.47,31981961
07-Mar-22,35.90,36.40,34.12,34.30,31962630
04-Mar-22,36.24,37.44,36.00,36.00,52807516
03-Mar-22,37.80,37.80,36.15,36.24,20290856
02-Mar-22,38.60,38.60,37.68,37.87,18155462
25-Feb-22,38.00,38.87,37.33,38.61,29554575
24-Feb-22,34.30,38.08,34.01,38.05,62149586
23-Feb-22,36.55,36.94,35.35,35.40,23590270
22-Feb-22,36.72,37.45,36.22,36.47,23788947
21-Feb-22,37.66,38.32,36.01,36.55,9683313
18-Feb-22,38.36,38.61,37.61,37.65,37915197
17-Feb-22,39.58,40.17,38.28,38.34,49785602
16-Feb-22,40.66,40.66,39.18,39.83,55419274
15-Feb-22,41.00,41.52,39.90,40.68,31837796
14-Feb-22,41.21,41.21,40.05,40.54,38423644
11-Feb-22,42.77,42.90,41.02,41.21,45449340
10-Feb-22,43.34,43.90,42.30,42.79,40904944
09-Feb-22,42.23,43.55,41.94,43.20,87291684
08-Feb-22,41.40,42.41,40.63,41.35,52548152
07-Feb-22,45.49,45.49,42.13,42.13,80411047
04-Feb-22,45.75,46.24,43.90,45.00,84949558
03-Feb-22,47.99,47.99,44.56,45.03,225176755
02-Feb-22,62.10,62.34,50.59,50.59,34453933
01-Feb-22,60.44,60.44,58.91,59.82,24811296
31-Jan-22,57.86,59.43,57.26,59.33,18616571
28-Jan-22,56.69,57.96,56.19,57.76,22055291
27-Jan-22,56.92,58.41,56.64,56.93,22491447
26-Jan-22,59.11,59.84,56.71,56.99,56369615
25-Jan-22,59.87,59.87,58.29,58.35,18364395
24-Jan-22,59.01,60.58,57.01,60.19,48887735
21-Jan-22,61.39,61.64,59.01,59.01,34186353
20-Jan-22,62.51,63.44,61.42,61.42,19284866
19-Jan-22,63.15,63.80,62.36,62.36,34093626
18-Jan-22,64.50,64.55,62.88,63.15,14410091
17-Jan-22,65.19,65.99,65.00,65.64,1576086
14-Jan-22,64.40,65.71,63.58,65.19,25967965
13-Jan-22,65.90,66.10,64.41,64.50,14914926
12-Jan-22,66.81,67.07,65.33,65.33,9838702
11-Jan-22,66.29,66.81,65.26,66.81,14644565
10-Jan-22,66.42,66.47,64.07,66.29,19887573
07-Jan-22,67.70,68.00,66.49,66.86,9143028
06-Jan-22,66.29,69.05,65.39,67.35,28610331
05-Jan-22,68.68,68.68,66.30,66.30,24708143
04-Jan-22,69.15,69.63,67.15,68.68,14166924
03-Jan-22,68.01,68.90,67.65,68.33,26608706
30-Dec-21,70.15,70.15,68.25,68.33,14001184
29-Dec-21,69.97,70.71,69.49,70.20,14050706
28-Dec-21,70.05,70.95,69.50,69.65,12510519
27-Dec-21,68.46,70.01,68.22,69.72,15142113
23-Dec-21,66.76,68.48,66.76,68.10,15559774
22-Dec-21,68.25,68.42,66.52,67.04,15878802
21-Dec-21,67.00,68.88,66.34,68.87,14454959
20-Dec-21,67.00,67.16,65.90,67.00,18107612
17-Dec-21,67.55,68.30,67.06,67.40,18421227
16-Dec-21,69.75,70.23,67.75,68.34,25750483
15-Dec-21,67.90,69.55,66.45,69.40,19038372
14-Dec-21,67.36,68.25,65.99,67.90,9723894
13-Dec-21,66.50,68.76,66.19,67.94,21210559
10-Dec-21,65.81,67.22,65.35,66.31,12237277
09-Dec-21,65.37,66.85,65.11,66.00,10733791
08-Dec-21,65.23,65.96,64.50,65.38,16375229
07-Dec-21,64.78,65.88,64.58,64.94,20466165
06-Dec-21,62.10,64.99,62.01,64.67,33344482
*exoneração de responsabilidade e termos de uso