papéis
login
mais

Cotação atual, histórico e gráfico do papel: FBOK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-6,14%-4,2665,1066,8064,5967,2642M4.331
21/10/20212,45%1,6669,3667,8067,8069,3612M2.725
20/10/2021-0,43%-0,2967,7067,9967,1468,509M3.699
19/10/20212,94%1,9467,9966,7866,7168,0516M2.585
18/10/20214,29%2,7266,0564,2164,2166,1815M2.093
15/10/2021-2,39%-1,5563,3364,8162,7564,8111M2.444
14/10/20211,28%0,8264,8864,4964,2364,896M2.102
13/10/2021-0,36%-0,2364,0664,3963,7164,8318M3.020
11/10/2021-1,09%-0,7164,2964,7764,1165,1010M1.766
08/10/20210,05%0,0365,0065,0064,6265,7119M2.373
07/10/2021-0,43%-0,2864,9766,0064,8666,7211M4.000
06/10/2021-0,08%-0,0565,2565,0064,0565,7024M3.533
05/10/20212,27%1,4565,3064,2163,7065,5028M5.411
04/10/2021-3,96%-2,6363,8565,4062,6665,4834M8.391
01/10/20210,27%0,1866,4866,2965,1766,4816M2.149
30/09/20210,78%0,5166,3065,6965,6666,7910M2.516
29/09/2021-0,08%-0,0565,7966,0165,4466,9416M1.183
28/09/2021-2,78%-1,8865,8467,5065,8067,5016M2.696
27/09/20210,27%0,1867,7267,0066,2368,277M2.061
24/09/20213,35%2,1967,5465,5965,2967,7312M2.034
23/09/20210,52%0,3465,3565,4964,8666,179M1.810
22/09/2021-4,20%-2,8565,0167,8864,1567,8830M3.008
21/09/20210,49%0,3367,8667,8167,1768,2515M2.950
20/09/2021-1,52%-1,0467,5368,5066,9468,5013M2.377
17/09/2021-2,18%-1,5368,5770,2068,2170,6910M1.450
16/09/20210,44%0,3170,1069,9969,3270,379M689
15/09/2021-1,84%-1,3169,7970,8569,1170,9011M1.333
14/09/20211,43%1,0071,1070,4070,1071,108M2.547
13/09/2021-1,92%-1,3770,1071,4769,7471,499M1.410
10/09/20211,52%1,0771,4771,0070,6471,957M1.669
09/09/2021-1,54%-1,1070,4071,8070,0071,958M1.683
08/09/20211,75%1,2371,5070,6070,4871,8114M2.713
06/09/20210,64%0,4570,2770,5069,4070,501M1.527
03/09/2021-0,19%-0,1369,8269,2568,9569,9010M2.444
02/09/2021-1,87%-1,3369,9571,0469,0071,0413M2.367
01/09/20211,45%1,0271,2870,0069,5071,2817M2.057
31/08/2021-0,35%-0,2570,2670,4069,3870,525M2.067
30/08/20212,19%1,5170,5169,4669,1270,7413M1.939
27/08/20210,69%0,4769,0068,5367,2269,358M4.104
26/08/2021-0,10%-0,0768,5368,9668,3569,116M1.376
25/08/2021-0,36%-0,2568,6068,6068,2769,627M1.597
24/08/2021-1,52%-1,0668,8569,5068,5669,5214M2.581
23/08/20211,19%0,8269,9168,7968,5070,4112M1.755
20/08/20210,57%0,3969,0969,0668,6369,749M966
19/08/20210,96%0,6568,7068,6267,5169,3511M21.100
18/08/2021-0,64%-0,4468,0567,8067,1568,7214M895
17/08/2021-1,31%-0,9168,4968,8867,0168,9411M1.257
16/08/20212,13%1,4569,4068,1866,8269,4010M2.089
13/08/2021-0,13%-0,0967,9567,9467,6568,619M1.278
12/08/20211,10%0,7468,0467,2866,7068,106M1.116
11/08/20210,52%0,3567,3066,9766,6067,337M2.259
10/08/2021-0,81%-0,5566,9567,8966,8568,2610M5.972
09/08/2021-1,46%-1,0067,5068,5167,4068,746M1.979
06/08/20211,23%0,8368,5068,0067,1768,5010M2.796
05/08/20211,00%0,6767,6766,4065,3667,776M1.528
04/08/20211,84%1,2167,0065,6864,9367,1111M983
03/08/2021-0,17%-0,1165,7965,7265,0066,2110M1.078
02/08/2021-0,36%-0,2465,9066,0064,4966,009M1.455
30/07/20211,52%0,9966,1464,4164,3266,1817M1.408
29/07/2021-3,55%-2,4065,1565,4964,5266,2624M14.188
28/07/2021-0,07%-0,0567,5568,8867,5369,5013M913
27/07/2021-1,50%-1,0367,6069,1567,3269,265M626
26/07/2021-1,12%-0,7868,6368,8668,3569,2111M1.485
23/07/20215,95%3,9069,4166,8165,5169,5928M1.575
22/07/20212,42%1,5565,5164,2064,0365,519M1.200
21/07/2021-0,06%-0,0463,9664,0163,8964,7110M934
20/07/20211,51%0,9564,0063,4763,0067,705M994
19/07/20210,08%0,0563,0562,9961,9563,157M495
16/07/20210,19%0,1263,0063,0561,8563,158M890
15/07/2021-0,90%-0,5762,8863,0662,1063,5916M750
14/07/2021-2,52%-1,6463,4564,9362,6564,9411M754
13/07/2021-0,05%-0,0365,0965,4164,7465,5010M790
12/07/20210,00%0,0065,1266,0165,0666,016M800
08/07/2021-0,73%-0,4865,1265,5564,4165,5511M918
07/07/2021-0,06%-0,0465,6065,6465,4066,7125M1.067
06/07/20212,29%1,4765,6464,5564,5565,857M1.322
05/07/2021-0,17%-0,1164,1764,3064,0064,50938K579
02/07/20210,78%0,5064,2863,7263,0564,306M793
01/07/20211,80%1,1363,7861,9561,4563,959M750
30/06/20210,97%0,6062,6562,5561,8963,102M795
29/06/2021-0,97%-0,6162,0562,9861,6063,0512M1.160
28/06/20214,78%2,8662,6660,3860,3863,017M772
25/06/2021-0,83%-0,5059,8060,3059,5860,673M493
24/06/2021-0,50%-0,3060,3060,4759,9660,792M347
23/06/20210,18%0,1160,6060,2059,9260,835M656
22/06/20211,84%1,0960,4959,6359,5360,499M868
21/06/2021-2,06%-1,2559,4059,9559,0159,952M529
18/06/2021-0,08%-0,0560,6560,2559,4960,6527M841
17/06/20211,10%0,6660,7059,7159,3560,705M486
16/06/2021-0,92%-0,5660,0460,9959,2760,995M1.715
15/06/2021-0,38%-0,2360,6061,4060,5861,793M771
14/06/20210,98%0,5960,8360,4159,8861,029M830
11/06/2021-0,43%-0,2660,2460,2060,1760,812M415
10/06/2021-0,98%-0,6060,5060,8059,4660,802M567
09/06/20212,04%1,2261,1059,9559,7761,104M745
08/06/2021-1,85%-1,1359,8861,0159,7461,157M1.061
07/06/20211,94%1,1661,0159,7759,4761,0132M714
04/06/2021-0,42%-0,2559,8559,9058,8260,383M829
02/06/2021-0,51%-0,3160,1060,7859,3561,216M1.590
01/06/2021-0,82%-0,5060,4160,9160,2361,016M1.019
31/05/2021-1,25%-0,7760,9161,9060,9161,90789K1.017
28/05/2021-1,00%-0,6261,6862,3861,2362,383M534
27/05/2021-0,43%-0,2762,3061,9961,8062,743M821
26/05/20210,19%0,1262,5762,4561,8262,693M2.854
25/05/20210,81%0,5062,4561,9761,6162,624M579
24/05/20211,99%1,2161,9560,9560,4462,074M962
21/05/20211,13%0,6860,7460,1559,7260,905M578
20/05/20211,85%1,0960,0659,4259,2360,293M612
19/05/2021-0,22%-0,1358,9758,1557,3059,597M578
18/05/2021-0,51%-0,3059,1059,6958,2159,784M2.493
17/05/2021-0,34%-0,2059,4059,6158,5359,8211M796
14/05/20212,58%1,5059,6058,1158,1159,698M749
13/05/20211,95%1,1158,1057,3057,2658,2816M597
12/05/2021-2,10%-1,2256,9957,1055,9057,706M844
11/05/20211,48%0,8558,2156,4056,1458,217M785
10/05/2021-4,30%-2,5857,3658,7057,0158,7610M1.552
07/05/2021-0,32%-0,1959,9460,3059,6460,894M719
06/05/2021-0,84%-0,5160,1360,5559,2260,556M1.034
05/05/2021-1,48%-0,9160,6461,6660,3861,832M547
04/05/2021-2,30%-1,4561,5562,9960,7662,9910M670
03/05/2021-0,32%-0,2063,0063,2062,0563,804M788
30/04/20210,64%0,4063,2062,7562,3863,437M707
29/04/20214,79%2,8762,8063,5061,7563,6921M4.328
28/04/20211,22%0,7259,9359,7558,9660,006M695
27/04/2021-0,49%-0,2959,2159,5058,6259,644M530
26/04/2021-0,78%-0,4759,5059,6358,7159,743M1.322
23/04/20213,38%1,9659,9758,0158,0159,974M591
22/04/2021-2,99%-1,7958,0159,8057,7559,8011M2.571
20/04/2021-0,42%-0,2559,8060,0558,7060,346M964
19/04/2021-1,56%-0,9560,0561,0059,6561,698M1.013
16/04/2021-1,85%-1,1561,0062,3060,7162,757M1.693
15/04/20210,75%0,4662,1561,7461,1662,297M749
14/04/2021-2,99%-1,9061,6963,5961,4063,599M1.385
13/04/2021--63,5963,7463,2564,239M703


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito