papéis
login
mais

Cotação atual, histórico e gráfico do papel: FBOK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-4,76%-1,7034,0035,5034,0035,6016M1.884
17/05/2022-1,65%-0,6035,7036,1535,1336,5518M5.409
16/05/20221,94%0,6936,3035,8935,4437,1736M4.663
13/05/20221,74%0,6135,6135,7235,1036,1834M2.129
12/05/20221,30%0,4535,0034,2634,0936,1444M7.476
11/05/2022-4,37%-1,5834,5536,0234,5436,5025M4.807
10/05/20220,39%0,1436,1336,4535,7937,2656M5.040
09/05/2022-1,99%-0,7335,9936,1035,9937,1427M4.418
06/05/2022-1,16%-0,4336,7237,6036,6737,9722M2.508
05/05/2022-5,37%-2,1137,1538,9037,0539,0921M2.708
04/05/20224,22%1,5939,2637,6736,9339,2646M4.364
03/05/2022-2,54%-0,9837,6738,3037,2238,3046M6.352
02/05/20228,63%3,0738,6535,5835,5838,6571M10.418
29/04/2022-2,20%-0,8035,5835,9035,5837,1738M11.150
28/04/20228,60%2,8836,3836,0134,7537,2574M17.258
27/04/20224,72%1,5133,5031,2730,2133,5071M4.904
26/04/2022-1,33%-0,4331,9932,5931,9333,1518M3.905
25/04/20222,30%0,7332,4231,4031,3532,6818M3.556
22/04/2022-4,49%-1,4931,6931,7931,3532,4050M6.164
20/04/2022-8,19%-2,9633,1835,8132,8136,0149M5.132
19/04/20223,26%1,1436,1435,1534,8036,4520M8.162
18/04/2022-1,41%-0,5035,0035,2634,7235,6125M2.486
14/04/2022-0,87%-0,3135,5036,1135,2636,3712M1.624
13/04/2022-0,06%-0,0235,8135,4535,0136,2818M2.855
12/04/2022-0,89%-0,3235,8336,5035,6436,7322M1.886
11/04/2022-3,21%-1,2036,1536,9535,9037,0830M3.823
08/04/2022-0,93%-0,3537,3537,9237,3538,2232M1.942
07/04/20220,27%0,1037,7037,6537,1538,1616M2.146
06/04/2022-3,02%-1,1737,6038,2337,3038,3421M2.281
05/04/20220,44%0,1738,7738,6438,4239,2529M4.154
04/04/20223,15%1,1838,6037,5137,1338,6429M3.150
01/04/2022-1,40%-0,5337,4237,2737,1938,1328M4.938
31/03/2022-2,59%-1,0137,9539,0437,8239,0423M2.636
30/03/2022-0,76%-0,3038,9638,8038,5539,4342M3.819
29/03/20222,91%1,1139,2638,4938,0839,2728M3.323
28/03/20221,44%0,5438,1537,8037,6138,3817M1.775
25/03/2022-1,26%-0,4837,6138,0937,2238,5920M3.487
24/03/20223,09%1,1438,0937,4936,7938,0917M3.294
23/03/2022-2,84%-1,0836,9537,5836,7737,8922M4.879
22/03/20221,79%0,6738,0337,3036,9038,7020M4.214
21/03/2022-3,19%-1,2337,3638,5536,8338,5519M2.157
18/03/20223,76%1,4038,5937,1337,1338,5922M5.230
17/03/20220,92%0,3437,1936,7836,5937,4318M1.979
16/03/20224,60%1,6236,8535,7535,5736,9237M3.448
15/03/20222,74%0,9435,2334,3634,2035,4519M6.926
14/03/20220,06%0,0234,2934,0033,4434,7525M6.871
11/03/2022-2,36%-0,8334,2735,1033,5635,1032M4.492
10/03/2022-1,02%-0,3635,1035,2534,4835,3613M2.127
09/03/20222,87%0,9935,4635,0834,6435,6123M2.948
08/03/20220,50%0,1734,4734,1533,8535,5232M3.220
07/03/2022-4,72%-1,7034,3035,9034,1236,4032M4.071
04/03/2022-0,66%-0,2436,0036,2436,0037,4453M4.490
03/03/2022-4,30%-1,6336,2437,8036,1537,8020M4.813
02/03/2022-1,92%-0,7437,8738,6037,6838,6018M2.963
25/02/20221,47%0,5638,6138,0037,3338,8730M7.167
24/02/20227,49%2,6538,0534,3034,0138,0862M13.334
23/02/2022-2,93%-1,0735,4036,5535,3536,9424M8.092
22/02/2022-0,22%-0,0836,4736,7236,2237,4524M7.914
21/02/2022-2,92%-1,1036,5537,6636,0138,3210M4.487
18/02/2022-1,80%-0,6937,6538,3637,6138,6138M8.215
17/02/2022-3,74%-1,4938,3439,5838,2840,1750M6.277
16/02/2022-2,09%-0,8539,8340,6639,1840,6655M8.394
15/02/20220,35%0,1440,6841,0039,9041,5232M8.592
14/02/2022-1,63%-0,6740,5441,2140,0541,2138M5.138
11/02/2022-3,69%-1,5841,2142,7741,0242,9045M8.590
10/02/2022-0,95%-0,4142,7943,3442,3043,9041M6.061
09/02/20224,47%1,8543,2042,2341,9443,5587M6.809
08/02/2022-1,85%-0,7841,3541,4040,6342,4153M9.463
07/02/2022-6,38%-2,8742,1345,4942,1345,4980M15.979
04/02/2022-0,07%-0,0345,0045,7543,9046,2485M16.174
03/02/2022-10,99%-5,5645,0347,9944,5647,99225M32.519
02/02/2022-15,43%-9,2350,5962,1050,5962,3434M5.802
01/02/20220,83%0,4959,8260,4458,9160,4425M5.326
31/01/20222,72%1,5759,3357,8657,2659,4319M5.333
28/01/20221,46%0,8357,7656,6956,1957,9622M2.760
27/01/2022-0,11%-0,0656,9356,9256,6458,4122M2.214
26/01/2022-2,33%-1,3656,9959,1156,7159,8456M3.582
25/01/2022-3,06%-1,8458,3559,8758,2959,8718M3.448
24/01/20222,00%1,1860,1959,0157,0160,5849M3.905
21/01/2022-3,92%-2,4159,0161,3959,0161,6434M3.089
20/01/2022-1,51%-0,9461,4262,5161,4263,4419M5.129
19/01/2022-1,25%-0,7962,3663,1562,3663,8034M2.607
18/01/2022-3,79%-2,4963,1564,5062,8864,5514M3.444
17/01/20220,69%0,4565,6465,1965,0065,992M2.429
14/01/20221,07%0,6965,1964,4063,5865,7126M1.809
13/01/2022-1,27%-0,8364,5065,9064,4166,1015M1.816
12/01/2022-2,22%-1,4865,3366,8165,3367,0710M3.883
11/01/20220,78%0,5266,8166,2965,2666,8115M1.400
10/01/2022-0,85%-0,5766,2966,4264,0766,4720M2.568
07/01/2022-0,73%-0,4966,8667,7066,4968,009M1.653
06/01/20221,58%1,0567,3566,2965,3969,0529M6.318
05/01/2022-3,47%-2,3866,3068,6866,3068,6825M4.875
04/01/20220,51%0,3568,6869,1567,1569,6314M3.420
03/01/20220,00%0,0068,3368,0167,6568,9027M5.677
30/12/2021-2,66%-1,8768,3370,1568,2570,1514M2.378
29/12/20210,79%0,5570,2069,9769,4970,7114M1.885
28/12/2021-0,10%-0,0769,6570,0569,5070,9513M2.506
27/12/20212,38%1,6269,7268,4668,2270,0115M4.240
23/12/20211,58%1,0668,1066,7666,7668,4816M4.413
22/12/2021-2,66%-1,8367,0468,2566,5268,4216M2.030
21/12/20212,79%1,8768,8767,0066,3468,8814M6.630
20/12/2021-0,59%-0,4067,0067,0065,9067,1618M2.131
17/12/2021-1,38%-0,9467,4067,5567,0668,3018M4.580
16/12/2021-1,53%-1,0668,3469,7567,7570,2326M2.973
15/12/20212,21%1,5069,4067,9066,4569,5519M2.333
14/12/2021-0,06%-0,0467,9067,3665,9968,2510M2.917
13/12/20212,46%1,6367,9466,5066,1968,7621M3.204
10/12/20210,47%0,3166,3165,8165,3567,2212M2.234
09/12/20210,95%0,6266,0065,3765,1166,8511M4.049
08/12/20210,68%0,4465,3865,2364,5065,9616M5.946
07/12/20210,42%0,2764,9464,7864,5865,8820M5.774
06/12/20214,14%2,5764,6762,1062,0164,9933M7.453
03/12/2021-1,33%-0,8462,1063,0060,7563,0523M10.852
02/12/2021-0,10%-0,0662,9463,0061,8763,3016M4.720
01/12/2021-4,31%-2,8463,0065,9063,0066,5644M4.720
30/11/2021-3,60%-2,4665,8467,4465,4867,5711M4.328
29/11/20212,74%1,8268,3067,0666,7568,3015M7.138
26/11/2021-3,37%-2,3266,4867,5566,2567,5519M2.183
25/11/20210,44%0,3068,8068,0067,5568,872M3.724
24/11/20212,39%1,6068,5066,9066,6368,5014M3.186
23/11/2021-1,44%-0,9866,9068,0166,9068,7019M2.788
22/11/2021-1,85%-1,2867,8869,4567,8870,7216M2.831
19/11/20212,14%1,4569,1667,7167,0270,1227M4.179
18/11/20210,80%0,5467,7167,3166,6667,9315M2.644
17/11/2021-0,67%-0,4567,1767,2966,9268,328M2.869
16/11/20211,87%1,2467,6267,0066,6967,9020M2.185
12/11/20214,31%2,7466,3863,9863,5266,3815M2.139
11/11/2021-1,52%-0,9863,6464,3563,1864,359M2.580
10/11/2021-2,15%-1,4264,6265,2063,7865,2011M2.996
09/11/2021-2,31%-1,5666,0466,9965,4566,9918M2.733
08/11/20210,27%0,1867,6068,3067,1268,9015M2.366
05/11/20210,36%0,2467,4267,5067,1068,4517M2.274
04/11/20211,37%0,9167,1866,4166,4167,4910M2.021
03/11/2021--66,2766,8065,6067,0518M3.368


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito