ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FEXC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,04%0,05112,90112,52112,50113,13377K178
19/09/20190,31%0,35112,85113,23112,70113,23155K162
18/09/2019-0,02%-0,02112,50112,52112,00113,20162K93
17/09/2019-0,09%-0,10112,52112,62112,49113,04205K115
16/09/2019-0,38%-0,43112,62113,05112,61113,15152K119
13/09/2019-0,22%-0,25113,05113,50112,80113,70197K144
12/09/2019-0,18%-0,20113,30113,25113,25113,79236K98
11/09/20190,16%0,18113,50113,51113,20113,93102K81
10/09/20190,14%0,16113,32113,16113,16113,96146K77
09/09/2019-2,03%-2,34113,16115,38112,60115,38309K156
06/09/2019-0,22%-0,25115,50115,75114,31115,99330K318
05/09/2019-0,22%-0,25115,75116,23115,70116,23281K131
04/09/2019-0,20%-0,23116,00116,22115,50116,40212K104
03/09/20191,96%2,23116,23114,00114,00116,40211K92
02/09/20190,49%0,56114,00113,11113,11114,80189K139
30/08/20190,37%0,42113,44113,30113,03113,50297K151
29/08/2019-0,21%-0,24113,02113,24113,00113,30198K150
28/08/20190,23%0,26113,26113,00112,95113,26199K108
27/08/2019-0,18%-0,20113,00113,20112,92113,3095K50
26/08/20190,19%0,21113,20112,98112,60113,20270K159
23/08/2019-0,19%-0,21112,99113,13112,04113,20322K136
22/08/20191,07%1,20113,20112,79112,26113,20350K213
21/08/2019-0,04%-0,04112,00112,00112,00112,89360K222
20/08/2019-1,81%-2,06112,04114,10112,04114,10343K206
19/08/20190,77%0,87114,10113,23112,60114,98224K172
16/08/20191,10%1,23113,23112,95112,01113,23141K77
15/08/20190,00%0,00112,00112,97111,50113,00242K206
14/08/2019-0,04%-0,05112,00112,06112,00113,29930K317
13/08/20190,49%0,55112,05111,90111,20112,90597K153
12/08/2019-0,37%-0,41111,50111,84111,00111,84488K167
09/08/20190,84%0,93111,91110,97110,61111,91483K211
08/08/20190,16%0,18110,98111,00110,52111,29413K206
07/08/2019-0,72%-0,80110,80111,63110,16111,95367K208
06/08/2019-0,68%-0,76111,60112,36109,76112,87637K275
05/08/2019-1,01%-1,15112,36113,51112,35114,30396K210
02/08/2019-0,29%-0,33113,51113,75113,16115,57767K386
01/08/2019-0,92%-1,06113,84114,81113,80115,80765K253
31/07/2019-0,26%-0,30114,90115,20114,00115,45226K142
30/07/2019-0,25%-0,29115,20115,10114,10115,50262K143
29/07/2019-1,37%-1,61115,49115,99114,01116,40233K140
26/07/2019-1,84%-2,19117,10119,20117,10119,50320K133
25/07/20190,08%0,09119,29119,20118,35119,35243K128
24/07/20190,64%0,76119,20118,45118,15119,20196K131
23/07/20190,96%1,13118,44117,99117,43118,50165K121
22/07/2019-1,13%-1,34117,31118,65117,31118,75158K121
19/07/20190,05%0,06118,65118,75118,59118,75170K125
18/07/20190,37%0,44118,59118,45118,16118,59195K99
17/07/20190,13%0,15118,15118,49118,10118,50115K80
16/07/2019-0,34%-0,40118,00118,51118,00118,99355K207
15/07/2019-0,34%-0,40118,40118,11116,50118,80477K289
12/07/2019-0,50%-0,60118,80118,95118,50119,50292K190
11/07/2019-0,38%-0,45119,40120,00118,90120,00272K143
10/07/2019-0,12%-0,15119,85120,10119,50121,53356K221
08/07/2019-2,24%-2,75120,00122,50119,22122,50483K240
05/07/20190,61%0,75122,75122,00121,50123,45229K151
04/07/20190,26%0,32122,00121,75121,50122,00217K133
03/07/20190,15%0,18121,68121,49119,20121,75301K152
02/07/20190,41%0,50121,50121,00120,75121,50249K134
01/07/20190,62%0,75121,00120,73120,25121,83454K232
28/06/2019-0,28%-0,34120,25120,75119,00120,75271K164
27/06/2019-0,18%-0,22120,59120,99118,56120,99258K154
26/06/2019-0,15%-0,18120,81120,98120,51123,98273K197
25/06/20192,08%2,47120,99119,89119,00121,00498K224
24/06/20190,24%0,28118,52118,49118,49121,00154K123
21/06/20190,20%0,24118,24117,99117,01118,24341K181
19/06/20190,98%1,15118,00117,35115,95118,00300K150
18/06/20190,31%0,36116,85116,48115,50118,00314K171
17/06/20191,03%1,19116,49116,00115,28116,49350K197
14/06/20190,29%0,33115,30115,40114,73116,20481K286
13/06/20190,54%0,62114,97114,49114,42115,4863K60
12/06/2019-1,58%-1,84114,35116,20114,35117,42338K164
11/06/20190,28%0,33116,19115,86115,65116,24140K91
10/06/2019-1,10%-1,29115,86113,15113,15116,48229K118
07/06/20190,29%0,34117,15116,81116,03117,77252K128
06/06/20190,00%0,00116,81116,81113,51116,81132K111
05/06/2019-0,11%-0,13116,81116,89116,15116,98365K187
04/06/20191,32%1,52116,94115,26115,26116,98313K96
03/06/20190,41%0,47115,42114,95113,81117,00288K159
31/05/20191,95%2,20114,95113,00112,99114,95108K84
30/05/20190,11%0,12112,75112,92111,95112,99219K138
29/05/2019-0,06%-0,07112,63111,98111,98112,99202K153
28/05/2019-0,77%-0,87112,70113,43111,70113,95334K190
27/05/2019-0,37%-0,42113,57113,99113,51114,98267K145
24/05/20190,80%0,90113,99113,35113,09114,42281K166
23/05/20190,61%0,69113,09112,49111,52113,50287K155
22/05/20190,36%0,40112,40111,98111,15112,45147K105
21/05/20190,67%0,75112,00111,46110,62112,00200K125
20/05/2019-0,09%-0,10111,25111,60110,59111,60129K93
17/05/2019-0,13%-0,14111,35111,49110,23111,60218K101
16/05/20190,44%0,49111,49111,00110,80111,50171K106
15/05/20190,01%0,01111,00110,99110,45111,00250K182
14/05/20190,84%0,93110,99110,55110,15110,9947K36
13/05/2019-0,49%-0,54110,06110,61110,06111,38123K106
10/05/2019-0,36%-0,40110,60111,20109,55111,20163K132
09/05/2019-0,72%-0,81111,00106,67106,67111,99414K211
08/05/20190,54%0,60111,81111,21109,56112,55295K182
07/05/2019-0,30%-0,33111,21111,54108,00111,54250K164
06/05/2019-0,09%-0,10111,54111,64110,40111,72187K119
03/05/20191,05%1,16111,64110,50110,50112,00222K161
02/05/20191,03%1,13110,48109,75109,55111,00105K93
30/04/20190,16%0,18109,35109,35109,13109,89148K71


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br