papéis
login
mais

Cotação atual, histórico e gráfico do papel: FEXC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,84%0,84100,2999,9999,10100,44139K111
24/09/2020-0,85%-0,8599,45100,3098,90100,31587K221
23/09/20200,49%0,49100,3099,8998,99100,71159K126
22/09/20200,92%0,9199,8198,6598,6599,92270K208
21/09/2020-1,00%-1,0098,9099,0498,5099,41454K267
18/09/2020-0,69%-0,6999,90100,8999,90100,89310K213
17/09/2020-0,02%-0,02100,59100,50100,04100,84140K152
16/09/2020-0,32%-0,32100,61101,00100,01101,00336K272
15/09/2020-0,36%-0,36100,93101,31100,92101,80191K177
14/09/2020-0,13%-0,13101,29101,42100,35101,49155K145
11/09/2020-0,10%-0,10101,42101,61100,93101,9996K123
10/09/2020-1,27%-1,31101,52102,22101,12102,60229K221
09/09/2020-1,41%-1,47102,83103,80102,00103,80161K154
08/09/2020-0,56%-0,59104,30104,89103,90104,89178K146
04/09/2020-0,10%-0,11104,89105,98104,14105,98239K127
03/09/2020-0,36%-0,38105,00105,38103,90105,99337K116
02/09/20200,34%0,36105,38105,20104,00105,43219K309
01/09/20200,84%0,87105,02104,15103,77105,41622K211
31/08/20200,99%1,02104,15103,59102,81105,20195K145
28/08/20200,42%0,43103,13102,71102,70103,14217K96
27/08/20200,15%0,15102,70102,73102,56102,9075K63
26/08/20200,05%0,05102,55102,50102,13102,93252K170
25/08/20200,00%0,00102,50102,50102,10102,6591K98
24/08/20200,00%0,00102,50102,50102,00102,50179K157
21/08/20200,49%0,50102,50102,00101,85102,50239K111
20/08/2020-0,05%-0,05102,00102,05101,87102,50284K125
19/08/2020-0,43%-0,44102,05102,40101,31102,40227K147
18/08/2020-0,01%-0,01102,49102,50102,26102,50182K115
17/08/20200,08%0,08102,50102,42101,04102,50225K184
14/08/20200,22%0,22102,42102,49102,00102,49163K123
13/08/2020-0,10%-0,10102,20102,50102,03102,52324K133
12/08/2020-0,51%-0,52102,30102,90102,00102,96133K134
11/08/2020-0,18%-0,19102,82103,00102,00103,10396K258
10/08/2020-0,13%-0,13103,01102,19101,00103,011M346
07/08/20200,10%0,10103,14103,14102,91103,20415K264
06/08/20200,14%0,14103,04103,00103,00103,40428K206
05/08/20200,15%0,15102,90102,75102,51102,95364K249
04/08/20200,05%0,05102,75102,80102,62102,99610K269
03/08/2020-0,05%-0,05102,70102,75102,34102,891M707
31/07/2020-0,17%-0,18102,75102,94102,48103,05484K254
30/07/2020-0,07%-0,07102,93102,80102,65103,00418K342
29/07/20200,27%0,28103,00102,90102,67103,00351K493
28/07/2020-0,23%-0,24102,72103,10102,34103,35462K457
27/07/2020-0,01%-0,01102,96103,00102,50103,10321K476
24/07/2020-0,50%-0,52102,97103,40102,90103,79956K1.069
23/07/20200,02%0,02103,49103,50103,00103,50408K184
22/07/20200,21%0,22103,47103,25103,25103,80358K167
21/07/2020-0,02%-0,02103,25103,31103,25103,69433K211
20/07/2020-0,64%-0,66103,27103,85103,23103,89320K268
17/07/20200,56%0,58103,93103,35102,79104,49378K475
16/07/2020-2,41%-2,55103,35104,33103,35104,82591K286
15/07/2020-1,03%-1,10105,90107,03105,90107,44532K590
14/07/20200,55%0,58107,00106,80105,90107,45345K188
13/07/20200,40%0,42106,42106,00106,00107,60600K288
10/07/2020-0,77%-0,82106,00105,81105,81108,00451K283
09/07/2020-1,10%-1,19106,82108,31106,00111,00612K277
08/07/2020-0,41%-0,44108,01108,44107,69108,44128K130
07/07/20200,05%0,05108,45108,06107,69108,50204K131
06/07/20200,32%0,35108,40108,05107,55108,50263K103
03/07/2020-0,55%-0,60108,05108,63108,00109,00675K208
02/07/20201,31%1,40108,65107,25106,96108,65191K125
01/07/20200,25%0,27107,25106,98106,96107,34326K203
30/06/20200,29%0,31106,98106,06106,06106,99285K144
29/06/20200,35%0,37106,67106,01106,01106,99118K139
26/06/2020-0,90%-0,97106,30107,27105,70108,58508K208
25/06/2020-0,30%-0,32107,27107,69106,11107,69250K127
24/06/2020-0,10%-0,11107,59107,70107,41107,70122K78
23/06/2020-0,27%-0,29107,70108,00107,60108,00182K100
22/06/20200,18%0,19107,99107,99107,75108,10119K102
19/06/20200,18%0,19107,80107,99107,61107,99168K96
18/06/20200,60%0,64107,61107,49106,96108,00167K102
17/06/20200,00%0,00106,97107,30106,97107,99270K138
16/06/20200,07%0,07106,97107,09106,80107,09138K107
15/06/20200,10%0,11106,90106,80106,00107,30247K187
12/06/2020-1,05%-1,13106,79107,84106,00107,84169K163
10/06/2020-0,07%-0,08107,92108,00103,97108,49340K189
09/06/20200,01%0,01108,00108,50107,72108,63173K101
08/06/2020-0,56%-0,61107,99107,80107,00108,99181K146
05/06/20200,03%0,03108,60108,60108,40108,60474K272
04/06/20200,30%0,32108,57108,59108,05108,59268K210
03/06/20201,17%1,25108,25107,15107,15108,60221K181
02/06/20201,04%1,10107,00106,76105,11107,00361K370
01/06/20201,79%1,86105,90104,11104,11107,00197K144
29/05/20200,04%0,04104,04104,00103,70104,80115K130
28/05/20200,02%0,02104,00103,99103,89104,00267K171
27/05/20202,03%2,07103,98103,00103,00104,0088K129
26/05/2020-1,68%-1,74101,91103,50100,97103,98594K275
25/05/20200,63%0,65103,65103,98103,29104,00254K191
22/05/2020-0,84%-0,87103,00104,00101,00104,00252K288
21/05/2020-0,12%-0,13103,87103,99103,81104,00194K110
20/05/20200,10%0,10104,00103,90103,30104,00149K96
19/05/20201,12%1,15103,90102,80102,75104,00114K86
18/05/2020-1,03%-1,07102,75103,82101,21104,00315K197
15/05/20202,08%2,12103,82102,10101,00103,82103K102
14/05/2020-0,51%-0,52101,70103,00101,51103,0390K69
13/05/2020-0,52%-0,53102,22103,35102,22103,3593K82
12/05/20200,00%0,00102,75102,75102,70103,3091K86
11/05/2020-0,71%-0,73102,75103,00101,30103,9979K106
08/05/20200,46%0,47103,48103,24101,07104,41113K95
07/05/2020-0,52%-0,54103,01103,55101,00104,30174K111
06/05/2020-0,91%-0,95103,55104,00103,00104,49237K166
05/05/20200,49%0,51104,50103,99100,50104,95116K123
04/05/20202,25%2,29103,99102,25100,00103,99214K198
30/04/20201,19%1,20101,70100,5099,00101,99267K129
29/04/2020-0,54%-0,55100,50101,1298,13101,12125K134
28/04/20200,05%0,05101,05101,41100,02102,1763K74
27/04/20201,02%1,02101,00100,10100,02102,29107K107
24/04/2020-2,46%-2,5299,98100,0096,00103,20302K222
23/04/20206,23%6,01102,5096,0096,00103,00226K165
22/04/20200,32%0,3196,4996,2493,6396,90148K190
20/04/20202,26%2,1396,1895,5592,0597,19166K242
17/04/20201,14%1,0694,0594,0091,5094,84244K196
16/04/20203,84%3,4492,9990,9989,6393,00244K326
15/04/2020-1,52%-1,3889,5590,3189,5092,20348K661
14/04/2020-1,09%-1,0090,9391,9489,4193,48304K394
13/04/20202,26%2,0391,9389,3189,3192,00198K234
09/04/2020-0,66%-0,6089,9090,5089,9092,08235K145
08/04/20201,12%1,0090,5089,5089,3094,99138K124
07/04/20201,12%0,9989,5088,9988,6491,00112K71
06/04/20200,58%0,5188,5190,0086,0192,5047K67
03/04/2020-2,22%-2,0088,0088,0087,5092,0041K56
02/04/20200,23%0,2190,0090,7889,0093,9835K51
01/04/2020-1,10%-1,0089,7987,0087,0090,8039K66
31/03/20203,17%2,7990,7988,5983,2091,50199K458
30/03/20202,62%2,2588,0092,0088,0096,00194K168
27/03/20200,82%0,7085,7589,2882,4989,28292K917
26/03/202010,44%8,0485,0576,1176,1189,37305K859
25/03/20209,08%6,4177,0170,6070,6079,01286K147
24/03/2020-1,94%-1,4070,6077,0070,5077,00235K1.098
23/03/2020-11,11%-9,0072,0081,0172,0081,01542K146
20/03/20208,00%6,0081,0078,7878,7888,70259K76
19/03/20200,00%0,0075,0072,0060,0075,00279K261
18/03/2020-19,36%-18,0175,0092,0572,0092,05219K622
17/03/2020--93,0197,9992,6597,99204K132


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito