Cotação atual, histórico e gráfico do papel: FEXC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 1,62% | 1,41 | 88,49 | 87,06 | 86,77 | 89,00 | 997K | 1.601 |
| 01/07/2022 | 0,32% | 0,28 | 87,08 | 86,79 | 86,52 | 87,08 | 861K | 896 |
| 30/06/2022 | 0,40% | 0,35 | 86,80 | 86,45 | 86,21 | 87,17 | 799K | 1.226 |
| 29/06/2022 | -0,63% | -0,55 | 86,45 | 87,17 | 86,27 | 87,71 | 870K | 1.255 |
| 28/06/2022 | -1,14% | -1,00 | 87,00 | 88,20 | 86,22 | 88,20 | 3M | 5.074 |
| 27/06/2022 | 0,11% | 0,10 | 88,00 | 87,90 | 87,81 | 88,15 | 787K | 632 |
| 24/06/2022 | 0,92% | 0,80 | 87,90 | 87,51 | 87,49 | 88,00 | 703K | 1.473 |
| 23/06/2022 | 0,69% | 0,60 | 87,10 | 86,93 | 86,20 | 88,09 | 1M | 1.406 |
| 22/06/2022 | -0,87% | -0,76 | 86,50 | 86,60 | 85,55 | 87,23 | 3M | 3.600 |
| 21/06/2022 | 0,52% | 0,45 | 87,26 | 86,38 | 86,20 | 87,52 | 1M | 1.144 |
| 20/06/2022 | -0,39% | -0,34 | 86,81 | 86,80 | 86,06 | 87,75 | 1M | 1.819 |
|
|
| 17/06/2022 | 0,25% | 0,22 | 87,15 | 86,93 | 86,22 | 87,35 | 877K | 1.483 |
| 15/06/2022 | 0,32% | 0,28 | 86,93 | 87,39 | 86,09 | 87,39 | 2M | 3.608 |
| 14/06/2022 | -0,70% | -0,61 | 86,65 | 87,50 | 86,61 | 87,95 | 1M | 1.313 |
| 13/06/2022 | -0,41% | -0,36 | 87,26 | 88,00 | 87,00 | 88,05 | 870K | 884 |
| 10/06/2022 | -1,38% | -1,23 | 87,62 | 88,85 | 87,19 | 88,99 | 1M | 2.196 |
| 09/06/2022 | -0,45% | -0,40 | 88,85 | 88,64 | 87,90 | 89,12 | 1M | 1.316 |
| 08/06/2022 | -0,83% | -0,75 | 89,25 | 88,88 | 88,54 | 89,46 | 670K | 1.421 |
| 07/06/2022 | 0,00% | 0,00 | 90,00 | 90,01 | 89,67 | 90,01 | 1M | 1.016 |
| 06/06/2022 | -0,29% | -0,26 | 90,00 | 90,30 | 89,90 | 90,44 | 531K | 1.007 |
| 03/06/2022 | -0,19% | -0,17 | 90,26 | 90,00 | 89,82 | 90,71 | 1M | 1.272 |
| 02/06/2022 | 0,25% | 0,23 | 90,43 | 90,34 | 89,68 | 90,48 | 2M | 3.523 |
| 01/06/2022 | 0,22% | 0,20 | 90,20 | 90,07 | 89,65 | 90,35 | 763K | 676 |
| 31/05/2022 | 0,01% | 0,01 | 90,00 | 89,60 | 89,60 | 90,28 | 670K | 755 |
| 30/05/2022 | 0,10% | 0,09 | 89,99 | 90,47 | 89,45 | 90,48 | 769K | 778 |
| 27/05/2022 | -0,01% | -0,01 | 89,90 | 90,09 | 89,89 | 90,23 | 421K | 1.544 |
| 26/05/2022 | -0,42% | -0,38 | 89,91 | 90,29 | 89,51 | 90,45 | 515K | 605 |
| 25/05/2022 | 0,69% | 0,62 | 90,29 | 89,77 | 89,35 | 90,46 | 665K | 501 |
| 24/05/2022 | 0,11% | 0,10 | 89,67 | 89,59 | 89,25 | 90,17 | 919K | 835 |
| 23/05/2022 | -0,91% | -0,82 | 89,57 | 90,20 | 89,41 | 90,58 | 954K | 753 |
| 20/05/2022 | 0,49% | 0,44 | 90,39 | 89,95 | 89,60 | 90,67 | 691K | 394 |
| 19/05/2022 | 1,18% | 1,05 | 89,95 | 88,90 | 88,53 | 89,97 | 546K | 380 |
| 18/05/2022 | -0,11% | -0,10 | 88,90 | 89,10 | 88,25 | 89,45 | 552K | 913 |
| 17/05/2022 | -0,48% | -0,43 | 89,00 | 89,31 | 88,19 | 89,89 | 886K | 952 |
| 16/05/2022 | -0,85% | -0,77 | 89,43 | 90,20 | 89,02 | 90,22 | 485K | 781 |
| 13/05/2022 | 0,49% | 0,44 | 90,20 | 89,36 | 87,18 | 90,30 | 2M | 3.233 |
| 12/05/2022 | -0,10% | -0,09 | 89,76 | 89,58 | 89,35 | 90,43 | 641K | 643 |
| 11/05/2022 | -0,17% | -0,15 | 89,85 | 90,00 | 89,50 | 90,72 | 1M | 1.274 |
| 10/05/2022 | 0,00% | 0,00 | 90,00 | 89,99 | 89,57 | 90,00 | 688K | 591 |
| 09/05/2022 | -1,52% | -1,39 | 90,00 | 89,39 | 89,39 | 91,20 | 1M | 2.542 |
| 06/05/2022 | 0,40% | 0,36 | 91,39 | 91,43 | 90,81 | 91,50 | 1M | 1.444 |
| 05/05/2022 | -0,43% | -0,39 | 91,03 | 91,65 | 90,70 | 91,65 | 1M | 1.285 |
| 04/05/2022 | 0,74% | 0,67 | 91,42 | 90,75 | 90,21 | 91,60 | 895K | 1.133 |
| 03/05/2022 | 0,46% | 0,42 | 90,75 | 90,43 | 90,21 | 91,00 | 959K | 1.729 |
| 02/05/2022 | -0,56% | -0,51 | 90,33 | 90,84 | 90,05 | 91,30 | 2M | 3.535 |
| 29/04/2022 | -0,55% | -0,50 | 90,84 | 91,60 | 90,71 | 91,60 | 1M | 930 |
| 28/04/2022 | 0,71% | 0,64 | 91,34 | 90,35 | 89,90 | 91,50 | 1M | 1.621 |
| 27/04/2022 | -0,32% | -0,29 | 90,70 | 90,99 | 89,99 | 91,10 | 2M | 2.414 |
| 26/04/2022 | 0,55% | 0,50 | 90,99 | 90,49 | 90,15 | 91,10 | 892K | 445 |
| 25/04/2022 | -0,57% | -0,52 | 90,49 | 91,00 | 90,00 | 91,10 | 3M | 1.194 |
| 22/04/2022 | -0,02% | -0,02 | 91,01 | 91,29 | 90,22 | 91,29 | 568K | 513 |
| 20/04/2022 | -0,50% | -0,46 | 91,03 | 91,49 | 90,51 | 91,50 | 1M | 1.590 |
| 19/04/2022 | 0,26% | 0,24 | 91,49 | 91,17 | 90,03 | 91,49 | 1M | 645 |
| 18/04/2022 | 0,27% | 0,25 | 91,25 | 91,08 | 90,13 | 91,25 | 1M | 843 |
| 14/04/2022 | 0,55% | 0,50 | 91,00 | 90,51 | 90,51 | 91,26 | 821K | 659 |
| 13/04/2022 | -0,15% | -0,14 | 90,50 | 90,63 | 90,00 | 90,99 | 2M | 1.015 |
| 12/04/2022 | 0,15% | 0,14 | 90,64 | 90,49 | 89,90 | 90,65 | 2M | 1.448 |
| 11/04/2022 | 0,00% | 0,00 | 90,50 | 90,50 | 89,02 | 90,74 | 2M | 1.238 |
| 08/04/2022 | -0,64% | -0,58 | 90,50 | 90,55 | 89,92 | 90,78 | 616K | 635 |
| 07/04/2022 | 0,16% | 0,15 | 91,08 | 91,05 | 90,01 | 91,15 | 962K | 2.058 |
| 06/04/2022 | 0,08% | 0,07 | 90,93 | 90,94 | 90,23 | 91,25 | 1M | 981 |
| 05/04/2022 | 0,39% | 0,35 | 90,86 | 90,72 | 90,18 | 90,89 | 2M | 1.330 |
| 04/04/2022 | 0,30% | 0,27 | 90,51 | 90,24 | 90,04 | 90,88 | 1M | 842 |
| 01/04/2022 | -0,11% | -0,10 | 90,24 | 89,24 | 89,24 | 90,29 | 1M | 924 |
| 31/03/2022 | 0,40% | 0,36 | 90,34 | 89,98 | 89,22 | 90,46 | 734K | 1.114 |
| 30/03/2022 | 0,31% | 0,28 | 89,98 | 89,70 | 89,01 | 90,07 | 528K | 423 |
| 29/03/2022 | 0,65% | 0,58 | 89,70 | 89,11 | 88,30 | 89,85 | 1M | 673 |
| 28/03/2022 | 0,19% | 0,17 | 89,12 | 88,95 | 87,74 | 89,12 | 888K | 1.747 |
| 25/03/2022 | 0,86% | 0,76 | 88,95 | 88,46 | 87,32 | 89,13 | 3M | 1.385 |
| 24/03/2022 | -0,92% | -0,82 | 88,19 | 89,02 | 87,94 | 89,02 | 3M | 2.679 |
| 23/03/2022 | 0,23% | 0,20 | 89,01 | 88,00 | 88,00 | 89,47 | 896K | 447 |
| 22/03/2022 | 2,08% | 1,81 | 88,81 | 87,00 | 86,36 | 88,97 | 2M | 1.541 |
| 21/03/2022 | 0,31% | 0,27 | 87,00 | 86,86 | 86,31 | 87,00 | 647K | 1.381 |
| 18/03/2022 | 0,87% | 0,75 | 86,73 | 85,99 | 85,38 | 86,73 | 380K | 696 |
| 17/03/2022 | -0,54% | -0,47 | 85,98 | 86,51 | 85,33 | 86,69 | 1M | 790 |
| 16/03/2022 | 0,51% | 0,44 | 86,45 | 86,76 | 85,80 | 86,76 | 887K | 2.109 |
| 15/03/2022 | -0,29% | -0,25 | 86,01 | 86,25 | 85,20 | 86,84 | 1M | 1.091 |
| 14/03/2022 | -0,15% | -0,13 | 86,26 | 86,23 | 85,89 | 86,86 | 1M | 1.835 |
| 11/03/2022 | 0,22% | 0,19 | 86,39 | 86,19 | 85,90 | 86,50 | 932K | 814 |
| 10/03/2022 | -0,02% | -0,02 | 86,20 | 86,10 | 85,16 | 86,22 | 2M | 2.433 |
| 09/03/2022 | -0,32% | -0,28 | 86,22 | 86,50 | 85,51 | 87,44 | 1M | 1.494 |
| 08/03/2022 | -0,76% | -0,66 | 86,50 | 87,50 | 86,25 | 87,50 | 1M | 1.528 |
| 07/03/2022 | -0,60% | -0,53 | 87,16 | 87,69 | 87,16 | 87,98 | 1M | 849 |
| 04/03/2022 | 0,50% | 0,44 | 87,69 | 87,61 | 87,00 | 87,69 | 769K | 454 |
| 03/03/2022 | -0,03% | -0,03 | 87,25 | 87,28 | 87,07 | 87,70 | 818K | 522 |
| 02/03/2022 | 0,77% | 0,67 | 87,28 | 87,40 | 86,71 | 87,40 | 577K | 625 |
| 25/02/2022 | 0,00% | 0,00 | 86,61 | 86,60 | 85,22 | 87,88 | 950K | 1.181 |
| 24/02/2022 | -1,81% | -1,60 | 86,61 | 86,92 | 86,40 | 88,16 | 1M | 973 |
| 23/02/2022 | 2,08% | 1,80 | 88,21 | 86,41 | 86,41 | 88,31 | 1M | 1.350 |
| 22/02/2022 | -1,02% | -0,89 | 86,41 | 87,59 | 86,40 | 88,74 | 2M | 3.428 |
| 21/02/2022 | 0,29% | 0,25 | 87,30 | 87,83 | 86,21 | 87,90 | 1M | 1.031 |
| 18/02/2022 | -1,07% | -0,94 | 87,05 | 87,99 | 87,00 | 88,20 | 588K | 555 |
| 17/02/2022 | 0,20% | 0,18 | 87,99 | 87,69 | 87,04 | 88,23 | 1M | 1.555 |
| 16/02/2022 | 1,74% | 1,50 | 87,81 | 87,10 | 86,07 | 88,28 | 2M | 3.534 |
| 15/02/2022 | -0,96% | -0,84 | 86,31 | 87,14 | 86,21 | 87,14 | 1M | 849 |
| 14/02/2022 | 0,77% | 0,67 | 87,15 | 86,96 | 86,02 | 87,65 | 1M | 1.485 |
| 11/02/2022 | -0,55% | -0,48 | 86,48 | 87,22 | 86,26 | 87,81 | 1M | 1.539 |
| 10/02/2022 | 0,53% | 0,46 | 86,96 | 86,55 | 86,51 | 87,50 | 432K | 724 |
| 09/02/2022 | 0,39% | 0,34 | 86,50 | 86,05 | 86,05 | 87,58 | 416K | 475 |
| 08/02/2022 | -3,04% | -2,70 | 86,16 | 87,90 | 86,16 | 88,68 | 719K | 1.117 |
| 07/02/2022 | 1,24% | 1,09 | 88,86 | 87,80 | 87,51 | 89,10 | 2M | 1.251 |
| 04/02/2022 | 1,36% | 1,18 | 87,77 | 86,59 | 86,52 | 88,00 | 476K | 588 |
| 03/02/2022 | 0,08% | 0,07 | 86,59 | 87,56 | 85,50 | 87,56 | 1M | 770 |
| 02/02/2022 | -1,66% | -1,46 | 86,52 | 87,67 | 86,47 | 87,67 | 1M | 1.300 |
| 01/02/2022 | 1,36% | 1,18 | 87,98 | 86,83 | 86,83 | 88,00 | 972K | 481 |
| 31/01/2022 | -0,07% | -0,06 | 86,80 | 86,91 | 86,60 | 87,99 | 1M | 688 |
| 28/01/2022 | -1,17% | -1,03 | 86,86 | 87,87 | 86,76 | 87,91 | 2M | 1.850 |
| 27/01/2022 | -1,19% | -1,06 | 87,89 | 87,68 | 87,11 | 88,40 | 832K | 992 |
| 26/01/2022 | -0,31% | -0,28 | 88,95 | 88,51 | 86,50 | 89,10 | 2M | 1.100 |
| 25/01/2022 | 0,60% | 0,53 | 89,23 | 88,68 | 88,10 | 89,23 | 1M | 2.336 |
| 24/01/2022 | 1,76% | 1,53 | 88,70 | 87,48 | 87,17 | 88,94 | 1M | 1.496 |
| 21/01/2022 | -0,05% | -0,04 | 87,17 | 87,22 | 87,13 | 87,90 | 862K | 1.243 |
| 20/01/2022 | -0,57% | -0,50 | 87,21 | 88,01 | 87,03 | 88,19 | 2M | 3.846 |
| 19/01/2022 | -0,02% | -0,02 | 87,71 | 87,73 | 87,15 | 88,62 | 857K | 715 |
| 18/01/2022 | -1,06% | -0,94 | 87,73 | 88,67 | 87,43 | 88,67 | 773K | 715 |
| 17/01/2022 | 1,03% | 0,90 | 88,67 | 87,79 | 87,05 | 88,67 | 1M | 1.004 |
| 14/01/2022 | 0,60% | 0,52 | 87,77 | 87,26 | 87,15 | 87,94 | 573K | 757 |
| 13/01/2022 | -0,77% | -0,68 | 87,25 | 88,00 | 87,07 | 88,28 | 550K | 591 |
| 12/01/2022 | -0,08% | -0,07 | 87,93 | 87,99 | 87,45 | 88,01 | 655K | 1.061 |
| 11/01/2022 | 0,98% | 0,85 | 88,00 | 87,06 | 86,57 | 88,01 | 699K | 755 |
| 10/01/2022 | -2,45% | -2,19 | 87,15 | 88,10 | 87,00 | 88,34 | 665K | 1.074 |
| 07/01/2022 | -0,07% | -0,06 | 89,34 | 88,85 | 87,91 | 89,83 | 731K | 1.025 |
| 06/01/2022 | -0,43% | -0,39 | 89,40 | 89,79 | 87,91 | 89,89 | 1M | 778 |
| 05/01/2022 | -0,11% | -0,10 | 89,79 | 89,90 | 89,28 | 89,90 | 705K | 600 |
| 04/01/2022 | 0,04% | 0,04 | 89,89 | 89,81 | 88,51 | 89,89 | 917K | 1.278 |
| 03/01/2022 | 0,96% | 0,85 | 89,85 | 88,99 | 87,01 | 89,85 | 2M | 2.874 |
| 30/12/2021 | 0,12% | 0,11 | 89,00 | 88,79 | 87,82 | 89,00 | 551K | 333 |
| 29/12/2021 | 2,21% | 1,92 | 88,89 | 86,97 | 86,97 | 89,66 | 424K | 322 |
| 28/12/2021 | 0,95% | 0,82 | 86,97 | 86,15 | 85,88 | 86,97 | 403K | 349 |
| 27/12/2021 | 0,23% | 0,20 | 86,15 | 85,95 | 85,42 | 86,29 | 519K | 557 |
| 23/12/2021 | 1,55% | 1,31 | 85,95 | 84,65 | 84,65 | 85,95 | 394K | 320 |
| 22/12/2021 | -0,45% | -0,38 | 84,64 | 85,10 | 83,90 | 85,78 | 768K | 504 |
| 21/12/2021 | -0,33% | -0,28 | 85,02 | 85,62 | 85,00 | 85,62 | 932K | 643 |
| 20/12/2021 | - | - | 85,30 | 84,84 | 84,84 | 85,90 | 521K | 306 |
Date,Open,High,Low,Close,Volume
04-Jul-22,87.06,89.00,86.77,88.49,997322
01-Jul-22,86.79,87.08,86.52,87.08,861379
30-Jun-22,86.45,87.17,86.21,86.80,798962
29-Jun-22,87.17,87.71,86.27,86.45,869585
28-Jun-22,88.20,88.20,86.22,87.00,2911614
27-Jun-22,87.90,88.15,87.81,88.00,786738
24-Jun-22,87.51,88.00,87.49,87.90,702994
23-Jun-22,86.93,88.09,86.20,87.10,1190112
22-Jun-22,86.60,87.23,85.55,86.50,2803965
21-Jun-22,86.38,87.52,86.20,87.26,1015308
20-Jun-22,86.80,87.75,86.06,86.81,1241399
17-Jun-22,86.93,87.35,86.22,87.15,876862
15-Jun-22,87.39,87.39,86.09,86.93,1717945
14-Jun-22,87.50,87.95,86.61,86.65,1087185
13-Jun-22,88.00,88.05,87.00,87.26,869697
10-Jun-22,88.85,88.99,87.19,87.62,1226311
09-Jun-22,88.64,89.12,87.90,88.85,1116649
08-Jun-22,88.88,89.46,88.54,89.25,669835
07-Jun-22,90.01,90.01,89.67,90.00,1399828
06-Jun-22,90.30,90.44,89.90,90.00,531313
03-Jun-22,90.00,90.71,89.82,90.26,1088810
02-Jun-22,90.34,90.48,89.68,90.43,1539718
01-Jun-22,90.07,90.35,89.65,90.20,762913
31-May-22,89.60,90.28,89.60,90.00,670141
30-May-22,90.47,90.48,89.45,89.99,768793
27-May-22,90.09,90.23,89.89,89.90,421200
26-May-22,90.29,90.45,89.51,89.91,515401
25-May-22,89.77,90.46,89.35,90.29,664907
24-May-22,89.59,90.17,89.25,89.67,919057
23-May-22,90.20,90.58,89.41,89.57,953704
20-May-22,89.95,90.67,89.60,90.39,690735
19-May-22,88.90,89.97,88.53,89.95,545694
18-May-22,89.10,89.45,88.25,88.90,551627
17-May-22,89.31,89.89,88.19,89.00,886059
16-May-22,90.20,90.22,89.02,89.43,484991
13-May-22,89.36,90.30,87.18,90.20,2287361
12-May-22,89.58,90.43,89.35,89.76,641154
11-May-22,90.00,90.72,89.50,89.85,1015096
10-May-22,89.99,90.00,89.57,90.00,688474
09-May-22,89.39,91.20,89.39,90.00,1318485
06-May-22,91.43,91.50,90.81,91.39,1016637
05-May-22,91.65,91.65,90.70,91.03,1045137
04-May-22,90.75,91.60,90.21,91.42,894867
03-May-22,90.43,91.00,90.21,90.75,958892
02-May-22,90.84,91.30,90.05,90.33,2495813
29-Apr-22,91.60,91.60,90.71,90.84,1346767
28-Apr-22,90.35,91.50,89.90,91.34,1066445
27-Apr-22,90.99,91.10,89.99,90.70,1662569
26-Apr-22,90.49,91.10,90.15,90.99,891783
25-Apr-22,91.00,91.10,90.00,90.49,2850795
22-Apr-22,91.29,91.29,90.22,91.01,568158
20-Apr-22,91.49,91.50,90.51,91.03,1204950
19-Apr-22,91.17,91.49,90.03,91.49,1031226
18-Apr-22,91.08,91.25,90.13,91.25,1279686
14-Apr-22,90.51,91.26,90.51,91.00,821252
13-Apr-22,90.63,90.99,90.00,90.50,1539264
12-Apr-22,90.49,90.65,89.90,90.64,1764420
11-Apr-22,90.50,90.74,89.02,90.50,1767928
08-Apr-22,90.55,90.78,89.92,90.50,615628
07-Apr-22,91.05,91.15,90.01,91.08,961589
06-Apr-22,90.94,91.25,90.23,90.93,1227240
05-Apr-22,90.72,90.89,90.18,90.86,1990836
04-Apr-22,90.24,90.88,90.04,90.51,1200722
01-Apr-22,89.24,90.29,89.24,90.24,1042435
31-Mar-22,89.98,90.46,89.22,90.34,733622
30-Mar-22,89.70,90.07,89.01,89.98,527575
29-Mar-22,89.11,89.85,88.30,89.70,1010062
28-Mar-22,88.95,89.12,87.74,89.12,888199
25-Mar-22,88.46,89.13,87.32,88.95,2739630
24-Mar-22,89.02,89.02,87.94,88.19,2590740
23-Mar-22,88.00,89.47,88.00,89.01,896431
22-Mar-22,87.00,88.97,86.36,88.81,1915069
21-Mar-22,86.86,87.00,86.31,87.00,646673
18-Mar-22,85.99,86.73,85.38,86.73,379667
17-Mar-22,86.51,86.69,85.33,85.98,1044685
16-Mar-22,86.76,86.76,85.80,86.45,887169
15-Mar-22,86.25,86.84,85.20,86.01,1179378
14-Mar-22,86.23,86.86,85.89,86.26,1003567
11-Mar-22,86.19,86.50,85.90,86.39,931784
10-Mar-22,86.10,86.22,85.16,86.20,1873208
09-Mar-22,86.50,87.44,85.51,86.22,1009456
08-Mar-22,87.50,87.50,86.25,86.50,1305065
07-Mar-22,87.69,87.98,87.16,87.16,1296196
04-Mar-22,87.61,87.69,87.00,87.69,768524
03-Mar-22,87.28,87.70,87.07,87.25,817838
02-Mar-22,87.40,87.40,86.71,87.28,576683
25-Feb-22,86.60,87.88,85.22,86.61,950283
24-Feb-22,86.92,88.16,86.40,86.61,1306717
23-Feb-22,86.41,88.31,86.41,88.21,1273702
22-Feb-22,87.59,88.74,86.40,86.41,2298726
21-Feb-22,87.83,87.90,86.21,87.30,1001534
18-Feb-22,87.99,88.20,87.00,87.05,588155
17-Feb-22,87.69,88.23,87.04,87.99,1314027
16-Feb-22,87.10,88.28,86.07,87.81,1782141
15-Feb-22,87.14,87.14,86.21,86.31,1116043
14-Feb-22,86.96,87.65,86.02,87.15,1108355
11-Feb-22,87.22,87.81,86.26,86.48,1312921
10-Feb-22,86.55,87.50,86.51,86.96,431837
09-Feb-22,86.05,87.58,86.05,86.50,416388
08-Feb-22,87.90,88.68,86.16,86.16,719060
07-Feb-22,87.80,89.10,87.51,88.86,1651587
04-Feb-22,86.59,88.00,86.52,87.77,476492
03-Feb-22,87.56,87.56,85.50,86.59,1326332
02-Feb-22,87.67,87.67,86.47,86.52,1449146
01-Feb-22,86.83,88.00,86.83,87.98,971512
31-Jan-22,86.91,87.99,86.60,86.80,1425832
28-Jan-22,87.87,87.91,86.76,86.86,1604410
27-Jan-22,87.68,88.40,87.11,87.89,831541
26-Jan-22,88.51,89.10,86.50,88.95,1506832
25-Jan-22,88.68,89.23,88.10,89.23,1423444
24-Jan-22,87.48,88.94,87.17,88.70,1420132
21-Jan-22,87.22,87.90,87.13,87.17,862055
20-Jan-22,88.01,88.19,87.03,87.21,1973404
19-Jan-22,87.73,88.62,87.15,87.71,857364
18-Jan-22,88.67,88.67,87.43,87.73,773437
17-Jan-22,87.79,88.67,87.05,88.67,1192480
14-Jan-22,87.26,87.94,87.15,87.77,572998
13-Jan-22,88.00,88.28,87.07,87.25,550164
12-Jan-22,87.99,88.01,87.45,87.93,655360
11-Jan-22,87.06,88.01,86.57,88.00,698624
10-Jan-22,88.10,88.34,87.00,87.15,665330
07-Jan-22,88.85,89.83,87.91,89.34,731359
06-Jan-22,89.79,89.89,87.91,89.40,1128426
05-Jan-22,89.90,89.90,89.28,89.79,704659
04-Jan-22,89.81,89.89,88.51,89.89,917034
03-Jan-22,88.99,89.85,87.01,89.85,1991594
30-Dec-21,88.79,89.00,87.82,89.00,551105
29-Dec-21,86.97,89.66,86.97,88.89,424043
28-Dec-21,86.15,86.97,85.88,86.97,403427
27-Dec-21,85.95,86.29,85.42,86.15,518830
23-Dec-21,84.65,85.95,84.65,85.95,394195
22-Dec-21,85.10,85.78,83.90,84.64,768072
21-Dec-21,85.62,85.62,85.00,85.02,932090
20-Dec-21,84.84,85.90,84.84,85.30,520697
*exoneração de responsabilidade e termos de uso