papéis
login
mais

Cotação atual, histórico e gráfico do papel: FEXC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20200,32%0,35108,40108,05107,55108,50263K103
03/07/2020-0,55%-0,60108,05108,63108,00109,00675K208
02/07/20201,31%1,40108,65107,25106,96108,65191K125
01/07/20200,25%0,27107,25106,98106,96107,34326K203
30/06/20200,29%0,31106,98106,06106,06106,99285K144
29/06/20200,35%0,37106,67106,01106,01106,99118K139
26/06/2020-0,90%-0,97106,30107,27105,70108,58508K208
25/06/2020-0,30%-0,32107,27107,69106,11107,69250K127
24/06/2020-0,10%-0,11107,59107,70107,41107,70122K78
23/06/2020-0,27%-0,29107,70108,00107,60108,00182K100
22/06/20200,18%0,19107,99107,99107,75108,10119K102
19/06/20200,18%0,19107,80107,99107,61107,99168K96
18/06/20200,60%0,64107,61107,49106,96108,00167K102
17/06/20200,00%0,00106,97107,30106,97107,99270K138
16/06/20200,07%0,07106,97107,09106,80107,09138K107
15/06/20200,10%0,11106,90106,80106,00107,30247K187
12/06/2020-1,05%-1,13106,79107,84106,00107,84169K163
10/06/2020-0,07%-0,08107,92108,00103,97108,49340K189
09/06/20200,01%0,01108,00108,50107,72108,63173K101
08/06/2020-0,56%-0,61107,99107,80107,00108,99181K146
05/06/20200,03%0,03108,60108,60108,40108,60474K272
04/06/20200,30%0,32108,57108,59108,05108,59268K210
03/06/20201,17%1,25108,25107,15107,15108,60221K181
02/06/20201,04%1,10107,00106,76105,11107,00361K370
01/06/20201,79%1,86105,90104,11104,11107,00197K144
29/05/20200,04%0,04104,04104,00103,70104,80115K130
28/05/20200,02%0,02104,00103,99103,89104,00267K171
27/05/20202,03%2,07103,98103,00103,00104,0088K129
26/05/2020-1,68%-1,74101,91103,50100,97103,98594K275
25/05/20200,63%0,65103,65103,98103,29104,00254K191
22/05/2020-0,84%-0,87103,00104,00101,00104,00252K288
21/05/2020-0,12%-0,13103,87103,99103,81104,00194K110
20/05/20200,10%0,10104,00103,90103,30104,00149K96
19/05/20201,12%1,15103,90102,80102,75104,00114K86
18/05/2020-1,03%-1,07102,75103,82101,21104,00315K197
15/05/20202,08%2,12103,82102,10101,00103,82103K102
14/05/2020-0,51%-0,52101,70103,00101,51103,0390K69
13/05/2020-0,52%-0,53102,22103,35102,22103,3593K82
12/05/20200,00%0,00102,75102,75102,70103,3091K86
11/05/2020-0,71%-0,73102,75103,00101,30103,9979K106
08/05/20200,46%0,47103,48103,24101,07104,41113K95
07/05/2020-0,52%-0,54103,01103,55101,00104,30174K111
06/05/2020-0,91%-0,95103,55104,00103,00104,49237K166
05/05/20200,49%0,51104,50103,99100,50104,95116K123
04/05/20202,25%2,29103,99102,25100,00103,99214K198
30/04/20201,19%1,20101,70100,5099,00101,99267K129
29/04/2020-0,54%-0,55100,50101,1298,13101,12125K134
28/04/20200,05%0,05101,05101,41100,02102,1763K74
27/04/20201,02%1,02101,00100,10100,02102,29107K107
24/04/2020-2,46%-2,5299,98100,0096,00103,20302K222
23/04/20206,23%6,01102,5096,0096,00103,00226K165
22/04/20200,32%0,3196,4996,2493,6396,90148K190
20/04/20202,26%2,1396,1895,5592,0597,19166K242
17/04/20201,14%1,0694,0594,0091,5094,84244K196
16/04/20203,84%3,4492,9990,9989,6393,00244K326
15/04/2020-1,52%-1,3889,5590,3189,5092,20348K661
14/04/2020-1,09%-1,0090,9391,9489,4193,48304K394
13/04/20202,26%2,0391,9389,3189,3192,00198K234
09/04/2020-0,66%-0,6089,9090,5089,9092,08235K145
08/04/20201,12%1,0090,5089,5089,3094,99138K124
07/04/20201,12%0,9989,5088,9988,6491,00112K71
06/04/20200,58%0,5188,5190,0086,0192,5047K67
03/04/2020-2,22%-2,0088,0088,0087,5092,0041K56
02/04/20200,23%0,2190,0090,7889,0093,9835K51
01/04/2020-1,10%-1,0089,7987,0087,0090,8039K66
31/03/20203,17%2,7990,7988,5983,2091,50199K458
30/03/20202,62%2,2588,0092,0088,0096,00194K168
27/03/20200,82%0,7085,7589,2882,4989,28292K917
26/03/202010,44%8,0485,0576,1176,1189,37305K859
25/03/20209,08%6,4177,0170,6070,6079,01286K147
24/03/2020-1,94%-1,4070,6077,0070,5077,00235K1.098
23/03/2020-11,11%-9,0072,0081,0172,0081,01542K146
20/03/20208,00%6,0081,0078,7878,7888,70259K76
19/03/20200,00%0,0075,0072,0060,0075,00279K261
18/03/2020-19,36%-18,0175,0092,0572,0092,05219K622
17/03/2020-2,27%-2,1693,0197,9992,6597,99204K132
16/03/2020-6,33%-6,4395,17100,0091,19104,99793K907
13/03/20200,08%0,08101,60101,57101,57106,27410K79
12/03/2020-5,97%-6,45101,52106,00101,00106,00644K454
11/03/2020-1,76%-1,93107,97109,10107,02109,89964K130
10/03/20202,71%2,90109,90107,00105,00110,43373K132
09/03/2020-3,69%-4,10107,00109,99107,00109,99696K144
06/03/20201,09%1,20111,10109,75109,50111,10476K108
05/03/2020-0,09%-0,10109,90110,00109,16110,40178K106
04/03/20201,38%1,50110,00108,50108,00110,00166K112
03/03/20200,25%0,27108,50108,00106,78108,50203K107
02/03/20200,59%0,63108,23108,30107,16109,00361K108
28/02/2020-0,65%-0,70107,60107,71107,60108,39180K96
27/02/2020-0,28%-0,30108,30108,59106,78109,39158K97
26/02/2020-2,16%-2,40108,60110,90104,01110,90303K157
21/02/20200,45%0,50111,00110,50110,50111,98440K81
20/02/2020-0,45%-0,50110,50110,02109,25110,94329K102
19/02/20201,92%2,09111,00109,25108,87111,00628K150
18/02/2020-0,12%-0,13108,91108,81108,81109,33212K89
17/02/2020-0,28%-0,31109,04109,33108,50109,33417K123
14/02/20201,15%1,24109,35108,16108,12109,58270K132
13/02/2020-1,48%-1,62108,11109,55108,11109,84311K155
12/02/20200,49%0,54109,73109,19109,00109,75351K185
11/02/2020-0,10%-0,11109,19109,40108,89109,40130K86
10/02/2020-1,09%-1,20109,30110,97109,30110,97276K140
07/02/2020-0,02%-0,02110,50111,69110,50111,69308K139
06/02/2020-0,66%-0,73110,52111,26110,49111,78981K796
05/02/2020-0,22%-0,25111,25111,50111,25111,79400K121
04/02/20200,27%0,30111,50112,06111,20112,07246K103
03/02/2020-1,03%-1,16111,20111,94111,20112,327M449
31/01/20200,50%0,56112,36111,90111,87112,81314K64
30/01/2020-0,84%-0,95111,80112,63111,51112,98327K95
29/01/2020-0,04%-0,05112,75112,60112,60113,70125K54
28/01/2020-0,22%-0,25112,80113,00111,64113,30673K99
27/01/2020-0,57%-0,65113,05114,00113,05114,00461K149
24/01/20200,00%0,00113,70114,01113,70114,01142K61
23/01/2020-0,04%-0,05113,70114,24113,70114,24347K118
22/01/2020-0,57%-0,65113,75114,40113,75114,40407K119
21/01/20200,11%0,13114,40114,46114,40114,98179K90
20/01/2020-0,08%-0,09114,27114,37114,25114,99686K229
17/01/20200,10%0,11114,36114,59114,31115,002M674
16/01/2020-0,35%-0,40114,25114,64114,25114,70228K90
15/01/20200,24%0,28114,65114,37114,00114,65318K163
14/01/2020-0,11%-0,13114,37114,50114,25114,707M1.212
13/01/2020-0,19%-0,22114,50114,72114,21114,9012M2.192
10/01/20200,58%0,66114,72114,00113,70114,90496K200
09/01/2020-0,73%-0,84114,06114,93114,00114,93340K129
08/01/20200,44%0,50114,90114,79114,40114,93668K195
07/01/2020-0,09%-0,10114,40114,62114,00114,80996K237
06/01/2020-0,05%-0,06114,50114,56114,12114,701M262
03/01/20200,49%0,56114,56114,00113,92114,83790K217
02/01/20200,10%0,11114,00114,00113,55114,18492K612
30/12/20190,43%0,49113,89113,50113,40113,901M222
27/12/20190,01%0,01113,40113,39113,39113,95709K299
26/12/20190,35%0,39113,39112,78112,78113,40993K599
23/12/2019-0,70%-0,80113,00113,80112,25113,802M260
20/12/20190,04%0,04113,80114,05113,75114,15275K356
19/12/20190,01%0,01113,76113,75113,50114,00591K680
18/12/2019--113,75114,15113,75114,94855K777


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br