ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FEXC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/11/2022-1,24%-1,0583,5084,5583,3584,55766K694
24/11/2022-0,88%-0,7584,5585,2982,7685,292M2.304
23/11/2022-0,73%-0,6385,3085,9984,6985,99443K410
22/11/2022-0,28%-0,2485,9386,1785,5086,24329K396
21/11/2022-1,22%-1,0686,1786,5285,2987,05553K738
18/11/2022-0,19%-0,1787,2386,9785,9487,52502K663
17/11/20221,05%0,9187,4086,4985,2587,52675K751
16/11/2022-1,22%-1,0786,4987,5985,6688,47807K1.848
14/11/2022-2,70%-2,4387,5689,9887,3889,98603K845
11/11/20223,83%3,3289,9986,6886,6889,992M1.663
10/11/2022-1,96%-1,7386,6788,4086,6588,401M2.445
09/11/2022-0,10%-0,0988,4088,0587,0088,49622K840
08/11/20220,52%0,4688,4988,0387,1088,49548K641
07/11/2022-0,56%-0,5088,0388,5387,9088,90421K478
04/11/20220,61%0,5488,5388,3487,9988,99877K936
03/11/20221,25%1,0987,9986,9086,9088,20554K513
01/11/20220,45%0,3986,9086,5286,2787,991M1.843
31/10/2022-0,90%-0,7986,5186,0086,0089,00678K1.065
28/10/20220,95%0,8287,3086,4886,1587,79564K483
27/10/2022-0,38%-0,3386,4886,8286,0087,651M2.638
26/10/2022-0,22%-0,1986,8187,0086,7087,33845K570
25/10/2022-0,46%-0,4087,0087,4086,5787,64867K962
24/10/2022-0,27%-0,2487,4087,6387,1087,63533K1.070
21/10/2022-0,41%-0,3687,6487,9786,7087,98891K1.164
20/10/20220,91%0,7988,0087,2186,8888,00897K1.260
19/10/20220,07%0,0687,2187,0086,5087,41407K565
18/10/2022-0,06%-0,0587,1587,1786,4787,17680K1.310
17/10/2022-0,39%-0,3487,2087,5186,8487,92490K635
14/10/20220,86%0,7587,5486,8086,3087,60386K418
13/10/20220,10%0,0986,7986,7186,0887,10710K611
11/10/2022-0,29%-0,2586,7087,8085,9887,801M1.366
10/10/2022-2,47%-2,2086,9588,1686,4089,15553K1.044
07/10/20221,01%0,8989,1588,5688,2689,98547K624
06/10/2022-0,60%-0,5388,2687,7987,4088,99785K1.033
05/10/20221,12%0,9888,7987,8287,8289,00826K761
04/10/20221,60%1,3887,8186,3186,0088,891M2.102
03/10/2022-2,23%-1,9786,4388,2585,4288,432M2.843
30/09/20221,20%1,0588,4086,9086,9088,65556K591
29/09/20220,11%0,1087,3587,2687,0288,50677K1.754
28/09/20220,95%0,8287,2587,0086,6888,48621K1.289
27/09/2022-1,23%-1,0886,4387,5186,3988,40704K1.175
26/09/2022-0,79%-0,7087,5188,2187,0888,50586K884
23/09/20220,43%0,3888,2187,5087,1288,50615K632
22/09/20220,98%0,8587,8387,0286,8488,00710K767
21/09/2022-0,80%-0,7086,9887,6986,8087,76614K616
20/09/20220,13%0,1187,6887,4387,1288,00508K559
19/09/2022-1,04%-0,9287,5788,4886,9888,49647K1.000
16/09/20220,31%0,2788,4988,2286,9188,50809K1.522
15/09/20222,55%2,1988,2286,4486,0588,502M2.606
14/09/2022-1,42%-1,2486,0387,2786,0087,881M1.327
13/09/2022-0,59%-0,5287,2787,7986,8987,99654K1.451
12/09/20220,18%0,1687,7987,6386,1087,81902K1.523
09/09/2022-1,91%-1,7187,6388,3086,6488,30611K674
08/09/20220,30%0,2789,3489,0688,1591,13864K1.299
06/09/20220,10%0,0989,0789,0187,7089,271M754
05/09/20221,48%1,3088,9887,6086,6589,401M1.651
02/09/20222,00%1,7287,6885,7085,7087,731M1.609
01/09/20220,37%0,3285,9685,9085,5886,361M2.617
31/08/2022-0,29%-0,2585,6485,8985,5686,001M1.403
30/08/2022-0,26%-0,2285,8986,0985,3286,09940K2.239
29/08/2022-0,45%-0,3986,1186,5085,5686,951M1.387
26/08/20220,17%0,1586,5086,3085,2786,801M1.076
25/08/2022-1,00%-0,8786,3587,2186,0187,211M2.424
24/08/2022-0,49%-0,4387,2287,6686,3188,421M1.673
23/08/20220,75%0,6587,6587,0486,7288,351M1.513
22/08/2022-1,15%-1,0187,0088,3286,9088,451M1.694
19/08/20220,07%0,0688,0188,3487,3388,34847K1.590
18/08/20220,23%0,2087,9587,7587,5288,03920K924
17/08/20220,69%0,6087,7587,2087,2087,84508K469
16/08/2022-0,38%-0,3387,1587,4887,0088,28874K1.433
15/08/20220,23%0,2087,4887,5086,7287,73674K651
12/08/20220,25%0,2287,2887,1085,8887,60763K561
11/08/20220,24%0,2187,0686,8586,0887,10536K823
10/08/20220,44%0,3886,8586,4686,2387,04488K705
09/08/20220,01%0,0186,4786,4585,9886,48678K1.041
08/08/2022-0,89%-0,7886,4686,4785,2486,48776K1.690
05/08/20220,72%0,6287,2487,0886,6287,40587K935
04/08/2022-0,77%-0,6786,6287,2986,5087,311M3.533
03/08/20221,04%0,9087,2986,3786,1987,29751K1.488
02/08/20220,58%0,5086,3985,7585,4386,491M3.568
01/08/2022-1,56%-1,3685,8987,3585,8187,351M2.317
29/07/20220,63%0,5587,2586,6886,0087,30986K1.864
28/07/20220,70%0,6086,7086,5086,0887,00800K1.185
27/07/2022-0,16%-0,1486,1086,4285,9086,50814K2.083
26/07/2022-0,54%-0,4786,2486,8586,1186,90926K2.425
25/07/20220,23%0,2086,7186,5186,2586,87507K669
22/07/20220,02%0,0286,5186,4885,9286,951M914
21/07/2022-0,23%-0,2086,4986,7986,1886,802M1.453
20/07/2022-1,17%-1,0386,6987,7486,3787,981M1.077
19/07/2022-0,26%-0,2387,7287,8386,8687,901M1.250
18/07/20222,09%1,8087,9586,1186,1187,98977K1.434
15/07/2022-0,52%-0,4586,1587,3486,0687,401M1.815
14/07/20220,29%0,2586,6087,3586,3587,351M1.688
13/07/2022-0,75%-0,6586,3587,7086,0587,70637K1.243
12/07/20220,12%0,1087,0086,9086,0887,151M3.019
11/07/20220,60%0,5286,9086,7586,3587,301M1.809
08/07/2022-2,16%-1,9186,3887,4985,6087,501M1.802
07/07/20220,12%0,1188,2988,3586,8088,351M4.690
06/07/20220,44%0,3988,1887,7987,7988,30642K809
05/07/2022-0,79%-0,7087,7988,6087,6188,60583K1.327
04/07/20221,62%1,4188,4987,0686,7789,00997K1.601
01/07/20220,32%0,2887,0886,7986,5287,08861K896
30/06/20220,40%0,3586,8086,4586,2187,17799K1.226
29/06/2022-0,63%-0,5586,4587,1786,2787,71870K1.255
28/06/2022-1,14%-1,0087,0088,2086,2288,203M5.074
27/06/20220,11%0,1088,0087,9087,8188,15787K632
24/06/20220,92%0,8087,9087,5187,4988,00703K1.473
23/06/20220,69%0,6087,1086,9386,2088,091M1.406
22/06/2022-0,87%-0,7686,5086,6085,5587,233M3.600
21/06/20220,52%0,4587,2686,3886,2087,521M1.144
20/06/2022-0,39%-0,3486,8186,8086,0687,751M1.819
17/06/20220,25%0,2287,1586,9386,2287,35877K1.483
15/06/20220,32%0,2886,9387,3986,0987,392M3.608
14/06/2022-0,70%-0,6186,6587,5086,6187,951M1.313
13/06/2022-0,41%-0,3687,2688,0087,0088,05870K884
10/06/2022-1,38%-1,2387,6288,8587,1988,991M2.196
09/06/2022-0,45%-0,4088,8588,6487,9089,121M1.316
08/06/2022-0,83%-0,7589,2588,8888,5489,46670K1.421
07/06/20220,00%0,0090,0090,0189,6790,011M1.016
06/06/2022-0,29%-0,2690,0090,3089,9090,44531K1.007
03/06/2022-0,19%-0,1790,2690,0089,8290,711M1.272
02/06/20220,25%0,2390,4390,3489,6890,482M3.523
01/06/20220,22%0,2090,2090,0789,6590,35763K676
31/05/20220,01%0,0190,0089,6089,6090,28670K755
30/05/20220,10%0,0989,9990,4789,4590,48769K778
27/05/2022-0,01%-0,0189,9090,0989,8990,23421K1.544
26/05/2022-0,42%-0,3889,9190,2989,5190,45515K605
25/05/20220,69%0,6290,2989,7789,3590,46665K501
24/05/20220,11%0,1089,6789,5989,2590,17919K835
23/05/2022-0,91%-0,8289,5790,2089,4190,58954K753
20/05/20220,49%0,4490,3989,9589,6090,67691K394
19/05/20221,18%1,0589,9588,9088,5389,97546K380
18/05/2022-0,11%-0,1088,9089,1088,2589,45552K913
17/05/2022--89,0089,3188,1989,89886K952


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito