ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FEXC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2019-0,09%-0,10108,40108,51107,00108,99168K90
22/04/20190,70%0,75108,50108,00108,00109,40255K112
18/04/2019-0,23%-0,25107,75107,99107,75108,50143K90
17/04/20190,00%0,00108,00107,99107,08108,00293K128
16/04/20190,47%0,50108,00108,00107,32108,00215K96
15/04/20190,19%0,20107,50107,20107,01108,00858K339
12/04/20190,37%0,40107,30106,90106,90107,59113K97
11/04/2019-0,65%-0,70106,90107,60106,90107,74218K154
10/04/20190,56%0,60107,60107,36107,36108,00191K108
09/04/20190,47%0,50107,00106,93106,55107,00108K74
08/04/2019-0,47%-0,50106,50106,60106,50106,97230K108
05/04/2019-0,01%-0,01107,00107,42107,00107,48257K164
04/04/2019-0,35%-0,38107,01107,38107,00107,4340K44
03/04/20190,36%0,39107,39107,29107,00107,69127K65
02/04/2019-0,56%-0,60107,00107,50106,66107,50105K76
01/04/20190,91%0,97107,60106,65106,63107,60219K140
29/03/2019-0,35%-0,37106,63106,21106,19107,40275K132
28/03/20190,91%0,96107,00106,59106,06107,00266K95
27/03/2019-0,90%-0,96106,04105,74105,74106,99472K142
26/03/20191,05%1,11107,00105,89105,62107,00334K116
25/03/2019-0,05%-0,05105,89106,00105,51106,45295K207
22/03/2019-0,53%-0,56105,94106,49104,13106,49194K104
21/03/20190,28%0,30106,50106,19105,03106,501M292
20/03/20191,09%1,14106,20105,06104,98106,201M320
19/03/2019-0,79%-0,84105,06105,55105,06105,89623K328
18/03/2019-0,09%-0,10105,90105,80105,16106,06371K229
15/03/20190,96%1,01106,00105,00104,99106,00289K105
14/03/2019-0,75%-0,79104,99105,48103,50105,48526K312
13/03/20190,54%0,57105,78105,64105,45105,94130K86
12/03/2019-1,25%-1,33105,21105,99104,65106,06554K259
11/03/20190,03%0,03106,54106,51106,20107,00389K121
08/03/20190,20%0,21106,51106,10106,10106,9872K69
07/03/2019-0,65%-0,70106,30106,99105,82106,9981K82
06/03/20190,29%0,31107,00106,75105,81107,00144K66
01/03/20191,20%1,27106,69105,40105,37107,00193K85
28/02/2019-0,54%-0,57105,42105,97105,37105,97310K142
27/02/20190,66%0,69105,99105,19104,10105,99163K94
26/02/20190,25%0,26105,30105,04105,04105,3399K101
25/02/2019-0,31%-0,33105,04105,32104,86105,36192K136
22/02/20191,32%1,37105,37104,00104,00105,88258K215
21/02/2019-0,91%-0,96104,00105,32104,00105,99266K143
20/02/2019-0,98%-1,04104,96105,88104,74105,89352K156
19/02/20191,73%1,80106,00104,30104,10106,00456K225
18/02/20190,19%0,20104,20104,00103,75104,69259K161
15/02/20190,33%0,34104,00104,49103,60104,52189K115
14/02/2019-1,07%-1,12103,66104,50103,66104,94151K138
13/02/20190,95%0,99104,78103,61103,61104,90485K184
12/02/20190,38%0,39103,79103,30103,08103,79203K90
11/02/20190,38%0,39103,40103,00103,00103,67357K149
08/02/2019-1,75%-1,84103,01103,80103,00104,26624K232
07/02/20190,63%0,66104,85104,19104,19105,48495K197
06/02/20190,00%0,00104,19104,19104,19104,57165K126
05/02/20190,46%0,48104,19104,00103,72104,28209K83
04/02/20190,16%0,17103,71103,57103,51104,00303K161
01/02/2019-0,59%-0,61103,54104,16103,50104,492M175
31/01/20190,66%0,68104,15104,08103,50104,15713K153
30/01/2019-0,24%-0,25103,47103,72103,29104,162M321
29/01/2019-0,53%-0,55103,72104,04103,51104,20363K189
28/01/20191,12%1,15104,27103,50103,49104,59491K249
24/01/2019-1,04%-1,08103,12104,21103,03104,48634K265
23/01/2019-0,02%-0,02104,20104,39103,97104,39192K161
22/01/2019-0,32%-0,33104,22104,70103,97104,97403K244
21/01/2019-0,26%-0,27104,55103,85103,85104,8184K64
18/01/20191,55%1,60104,82103,25103,25104,82283K202
17/01/2019-1,23%-1,29103,22104,51103,05104,90816K243
16/01/20190,80%0,83104,51103,80103,53104,69172K147
15/01/2019-0,32%-0,33103,68103,50103,30103,98271K242
14/01/20190,00%0,00104,01104,15103,00104,701M357
11/01/2019-0,10%-0,10104,01104,17103,90104,83647K201
10/01/2019-0,83%-0,87104,11104,98104,00105,18561K286
09/01/2019-3,24%-3,52104,98108,17103,50108,171M525
08/01/2019-0,20%-0,22108,50108,90108,00109,384M214
07/01/2019-0,17%-0,18108,72108,50108,00108,89303K158
04/01/20191,30%1,40108,90107,46107,00109,002M232
03/01/20190,47%0,50107,50106,65106,65108,10434K208
02/01/20190,00%0,00107,00106,95105,50107,00311K161
28/12/20180,94%1,00107,00106,06106,00107,00352K214
27/12/2018-0,93%-1,00106,00106,99105,03106,99546K212
26/12/20182,77%2,88107,00104,00103,53107,00447K269
21/12/20180,12%0,12104,12104,79103,90104,90441K266
20/12/2018-0,48%-0,50104,00104,50104,00104,88573K242
19/12/2018-0,84%-0,89104,50105,68104,00106,00816K301
18/12/2018-0,26%-0,27105,39105,66105,18105,95742K300
17/12/20180,15%0,16105,66105,76105,03105,76618K387
14/12/2018-0,49%-0,52105,50106,02105,19106,02699K454
13/12/20181,09%1,14106,02105,06104,95106,03451K227
12/12/2018-2,98%-3,22104,88108,05103,32108,111M720
11/12/2018-0,46%-0,50108,10108,49108,10109,12444K169
10/12/2018-0,87%-0,95108,60108,69108,00109,47797K290
07/12/20180,11%0,12109,55109,43109,43110,42532K210
06/12/2018-1,15%-1,27109,43110,11109,35110,69298K199
05/12/20181,36%1,48110,70109,24108,85110,70314K175
04/12/2018-0,63%-0,69109,22109,90108,40110,50657K209
03/12/2018-0,11%-0,12109,91110,00109,10110,49440K161
30/11/20181,46%1,58110,03108,98108,12110,03481K212
29/11/2018-0,80%-0,88108,45109,37108,40109,37810K235
28/11/20180,30%0,33109,33109,74108,05109,751M191
27/11/20180,41%0,45109,00108,56107,47109,00628K323
26/11/2018-1,32%-1,45108,55110,80108,55110,80576K276
23/11/20180,00%0,00110,00111,11110,00111,11380K211
22/11/2018-1,52%-1,70110,00111,69109,22111,69673K283


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar