ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FEXC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,37%0,44118,59118,45118,16118,59195K99
17/07/20190,13%0,15118,15118,49118,10118,50115K80
16/07/2019-0,34%-0,40118,00118,51118,00118,99355K207
15/07/2019-0,34%-0,40118,40118,11116,50118,80477K289
12/07/2019-0,50%-0,60118,80118,95118,50119,50292K190
11/07/2019-0,38%-0,45119,40120,00118,90120,00272K143
10/07/2019-0,12%-0,15119,85120,10119,50121,53356K221
08/07/2019-2,24%-2,75120,00122,50119,22122,50483K240
05/07/20190,61%0,75122,75122,00121,50123,45229K151
04/07/20190,26%0,32122,00121,75121,50122,00217K133
03/07/20190,15%0,18121,68121,49119,20121,75301K152
02/07/20190,41%0,50121,50121,00120,75121,50249K134
01/07/20190,62%0,75121,00120,73120,25121,83454K232
28/06/2019-0,28%-0,34120,25120,75119,00120,75271K164
27/06/2019-0,18%-0,22120,59120,99118,56120,99258K154
26/06/2019-0,15%-0,18120,81120,98120,51123,98273K197
25/06/20192,08%2,47120,99119,89119,00121,00498K224
24/06/20190,24%0,28118,52118,49118,49121,00154K123
21/06/20190,20%0,24118,24117,99117,01118,24341K181
19/06/20190,98%1,15118,00117,35115,95118,00300K150
18/06/20190,31%0,36116,85116,48115,50118,00314K171
17/06/20191,03%1,19116,49116,00115,28116,49350K197
14/06/20190,29%0,33115,30115,40114,73116,20481K286
13/06/20190,54%0,62114,97114,49114,42115,4863K60
12/06/2019-1,58%-1,84114,35116,20114,35117,42338K164
11/06/20190,28%0,33116,19115,86115,65116,24140K91
10/06/2019-1,10%-1,29115,86113,15113,15116,48229K118
07/06/20190,29%0,34117,15116,81116,03117,77252K128
06/06/20190,00%0,00116,81116,81113,51116,81132K111
05/06/2019-0,11%-0,13116,81116,89116,15116,98365K187
04/06/20191,32%1,52116,94115,26115,26116,98313K96
03/06/20190,41%0,47115,42114,95113,81117,00288K159
31/05/20191,95%2,20114,95113,00112,99114,95108K84
30/05/20190,11%0,12112,75112,92111,95112,99219K138
29/05/2019-0,06%-0,07112,63111,98111,98112,99202K153
28/05/2019-0,77%-0,87112,70113,43111,70113,95334K190
27/05/2019-0,37%-0,42113,57113,99113,51114,98267K145
24/05/20190,80%0,90113,99113,35113,09114,42281K166
23/05/20190,61%0,69113,09112,49111,52113,50287K155
22/05/20190,36%0,40112,40111,98111,15112,45147K105
21/05/20190,67%0,75112,00111,46110,62112,00200K125
20/05/2019-0,09%-0,10111,25111,60110,59111,60129K93
17/05/2019-0,13%-0,14111,35111,49110,23111,60218K101
16/05/20190,44%0,49111,49111,00110,80111,50171K106
15/05/20190,01%0,01111,00110,99110,45111,00250K182
14/05/20190,84%0,93110,99110,55110,15110,9947K36
13/05/2019-0,49%-0,54110,06110,61110,06111,38123K106
10/05/2019-0,36%-0,40110,60111,20109,55111,20163K132
09/05/2019-0,72%-0,81111,00106,67106,67111,99414K211
08/05/20190,54%0,60111,81111,21109,56112,55295K182
07/05/2019-0,30%-0,33111,21111,54108,00111,54250K164
06/05/2019-0,09%-0,10111,54111,64110,40111,72187K119
03/05/20191,05%1,16111,64110,50110,50112,00222K161
02/05/20191,03%1,13110,48109,75109,55111,00105K93
30/04/20190,16%0,18109,35109,35109,13109,89148K71
29/04/20190,06%0,07109,17109,10108,82109,35118K116
26/04/20190,12%0,13109,10108,99108,52109,1892K77
25/04/20190,20%0,22108,97108,84108,45108,97155K114
24/04/20190,32%0,35108,75108,40107,95108,7587K60
23/04/2019-0,09%-0,10108,40108,51107,00108,99168K90
22/04/20190,70%0,75108,50108,00108,00109,40255K112
18/04/2019-0,23%-0,25107,75107,99107,75108,50143K90
17/04/20190,00%0,00108,00107,99107,08108,00293K128
16/04/20190,47%0,50108,00108,00107,32108,00215K96
15/04/20190,19%0,20107,50107,20107,01108,00858K339
12/04/20190,37%0,40107,30106,90106,90107,59113K97
11/04/2019-0,65%-0,70106,90107,60106,90107,74218K154
10/04/20190,56%0,60107,60107,36107,36108,00191K108
09/04/20190,47%0,50107,00106,93106,55107,00108K74
08/04/2019-0,47%-0,50106,50106,60106,50106,97230K108
05/04/2019-0,01%-0,01107,00107,42107,00107,48257K164
04/04/2019-0,35%-0,38107,01107,38107,00107,4340K44
03/04/20190,36%0,39107,39107,29107,00107,69127K65
02/04/2019-0,56%-0,60107,00107,50106,66107,50105K76
01/04/20190,91%0,97107,60106,65106,63107,60219K140
29/03/2019-0,35%-0,37106,63106,21106,19107,40275K132
28/03/20190,91%0,96107,00106,59106,06107,00266K95
27/03/2019-0,90%-0,96106,04105,74105,74106,99472K142
26/03/20191,05%1,11107,00105,89105,62107,00334K116
25/03/2019-0,05%-0,05105,89106,00105,51106,45295K207
22/03/2019-0,53%-0,56105,94106,49104,13106,49194K104
21/03/20190,28%0,30106,50106,19105,03106,501M292
20/03/20191,09%1,14106,20105,06104,98106,201M320
19/03/2019-0,79%-0,84105,06105,55105,06105,89623K328
18/03/2019-0,09%-0,10105,90105,80105,16106,06371K229
15/03/20190,96%1,01106,00105,00104,99106,00289K105
14/03/2019-0,75%-0,79104,99105,48103,50105,48526K312
13/03/20190,54%0,57105,78105,64105,45105,94130K86
12/03/2019-1,25%-1,33105,21105,99104,65106,06554K259
11/03/20190,03%0,03106,54106,51106,20107,00389K121
08/03/20190,20%0,21106,51106,10106,10106,9872K69
07/03/2019-0,65%-0,70106,30106,99105,82106,9981K82
06/03/20190,29%0,31107,00106,75105,81107,00144K66
01/03/20191,20%1,27106,69105,40105,37107,00193K85
28/02/2019-0,54%-0,57105,42105,97105,37105,97310K142
27/02/20190,66%0,69105,99105,19104,10105,99163K94
26/02/20190,25%0,26105,30105,04105,04105,3399K101
25/02/2019-0,31%-0,33105,04105,32104,86105,36192K136
22/02/20191,32%1,37105,37104,00104,00105,88258K215
21/02/2019-0,91%-0,96104,00105,32104,00105,99266K143
20/02/2019-0,98%-1,04104,96105,88104,74105,89352K156


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br