papéis
login
mais

Cotação atual, histórico e gráfico do papel: FEXC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-1,07%-1,0294,6395,2993,2995,29307K272
08/04/20210,38%0,3695,6595,4995,2496,03335K242
07/04/2021-0,14%-0,1395,2995,4295,2495,50239K161
06/04/20210,05%0,0595,4295,5095,1795,50130K454
05/04/20210,24%0,2395,3795,1594,7095,49316K435
01/04/20210,15%0,1495,1495,0093,9195,50364K249
31/03/20211,11%1,0495,0094,7194,0195,00148K252
30/03/2021-0,24%-0,2393,9694,0093,5094,25275K209
29/03/20210,20%0,1994,1994,5493,9794,83307K364
26/03/2021-0,88%-0,8394,0094,8293,9794,82219K288
25/03/20210,88%0,8394,8394,0994,0294,85571K110
24/03/2021-0,02%-0,0294,0094,7494,0094,74101K90
23/03/20210,13%0,1294,0293,9093,7394,45121K81
22/03/20210,02%0,0293,9093,8793,5094,00134K129
19/03/20210,60%0,5693,8893,7093,3994,47314K175
18/03/2021-1,77%-1,6893,3294,3492,9994,34473K266
17/03/2021-0,52%-0,5095,0095,4994,8595,49361K134
16/03/20210,07%0,0795,5095,4194,4095,50115K625
15/03/20210,45%0,4395,4395,0093,6995,47219K193
12/03/20210,55%0,5295,0094,7094,0295,001M343
11/03/20210,11%0,1094,4894,3893,9794,60280K156
10/03/20210,36%0,3494,3894,0093,8094,43251K276
09/03/20210,12%0,1194,0493,9393,5794,19203K277
08/03/2021-0,92%-0,8793,9394,4993,1094,49319K195
05/03/20210,85%0,8094,8094,0091,5394,80384K267
04/03/2021-0,81%-0,7794,0094,6392,5095,09610K267
03/03/2021-0,06%-0,0694,7794,8394,4295,10158K140
02/03/20210,14%0,1394,8395,0094,2095,00298K223
01/03/20210,73%0,6994,7094,0294,0294,99127K148
26/02/2021-0,28%-0,2694,0194,2794,0094,89240K165
25/02/2021-0,22%-0,2194,2794,9094,0194,90242K137
24/02/2021-0,43%-0,4194,4894,3194,2094,99195K127
23/02/20210,14%0,1394,8994,0294,0294,89118K109
22/02/2021-0,14%-0,1394,7695,0093,5095,00221K202
19/02/2021-0,53%-0,5194,8995,4494,8095,45297K173
18/02/20210,42%0,4095,4094,9994,5195,46199K173
17/02/2021-0,13%-0,1295,0094,0094,0095,50323K337
12/02/20210,24%0,2395,1294,8994,0096,07616K232
11/02/20210,86%0,8194,8994,0194,0095,20476K185
10/02/2021-0,29%-0,2794,0894,7794,0694,79108K118
09/02/2021-0,51%-0,4894,3594,8294,0794,83244K144
08/02/2021-0,06%-0,0694,8394,3894,0694,89414K220
05/02/20210,83%0,7894,8993,9693,9694,90590K164
04/02/20210,31%0,2994,1193,7693,7694,45123K83
03/02/20210,14%0,1393,8293,7193,5594,05190K106
02/02/2021-0,03%-0,0393,6993,2693,2694,06191K153
01/02/2021-0,18%-0,1793,7293,8993,0095,00573K238
29/01/20210,66%0,6293,8993,2793,0694,00418K169
28/01/20210,87%0,8093,2792,1492,1493,50192K710
27/01/20210,48%0,4492,4792,0392,0393,49473K1.407
26/01/2021-0,30%-0,2892,0392,3292,0092,32335K204
22/01/2021-0,74%-0,6992,3193,0292,3193,35223K205
21/01/2021-1,17%-1,1093,0094,1093,0094,20266K161
20/01/2021-0,42%-0,4094,1094,5094,0094,92281K465
19/01/20210,44%0,4194,5094,0994,0594,60170K128
18/01/2021-0,26%-0,2594,0994,3594,0994,59328K202
15/01/2021-0,10%-0,0994,3494,4894,2394,48187K190
14/01/20210,30%0,2894,4394,1494,0094,501M259
13/01/2021-0,13%-0,1294,1594,2994,0094,50243K143
12/01/20210,81%0,7694,2794,4593,5194,45178K137
11/01/2021-1,28%-1,2193,5194,4892,5094,48482K533
08/01/2021-0,35%-0,3394,7294,5094,5095,01151K165
07/01/2021-0,97%-0,9395,0594,9994,0095,88126K186
06/01/2021-0,55%-0,5395,9896,3094,0696,30531K1.552
05/01/20210,01%0,0196,5196,0096,0096,96278K204
04/01/20210,90%0,8696,5095,5995,2096,99413K289
30/12/20201,21%1,1495,6494,6794,6795,64225K183
29/12/20201,96%1,8294,5092,6792,6794,67528K234
28/12/20201,18%1,0892,6891,5091,3192,88282K174
23/12/20200,44%0,4091,6091,2390,0091,74315K154
22/12/20202,20%1,9691,2089,1089,1091,91500K179
21/12/20200,35%0,3189,2488,9288,9289,34306K137
18/12/2020-0,07%-0,0688,9388,9987,9088,99516K222
17/12/2020-0,43%-0,3888,9989,3688,8089,42297K153
16/12/20200,04%0,0489,3789,3388,9089,40208K124
15/12/20200,76%0,6789,3388,8088,1089,40251K192
14/12/20200,29%0,2688,6688,4088,4089,63152K168
11/12/2020-1,43%-1,2888,4089,6888,1289,68234K214
10/12/20200,67%0,6089,6889,0988,6090,45426K2.012
09/12/2020-2,06%-1,8789,0891,0089,0791,482M239
08/12/2020-1,12%-1,0390,9592,0090,6092,00181K165
07/12/20200,20%0,1891,9891,8091,6092,00269K244
04/12/2020-0,16%-0,1591,8092,0091,7192,00242K157
03/12/20200,07%0,0691,9591,7791,7692,004M324
02/12/20200,08%0,0791,8991,8291,5091,89226K290
01/12/2020-0,13%-0,1291,8292,0091,6492,00133K207
30/11/20200,35%0,3291,9491,9691,6092,00420K196
27/11/2020-0,30%-0,2891,6291,8991,6291,96106K258
26/11/20200,98%0,8991,9091,9291,0691,93345K214
25/11/2020-1,08%-0,9991,0191,9991,0191,99567K749
24/11/20200,02%0,0292,0091,9891,5592,00174K221
23/11/2020-0,02%-0,0291,9892,0091,6092,00131K151
20/11/20200,28%0,2692,0091,7491,4092,00306K200
19/11/20200,43%0,3991,7491,7091,1092,00195K196
18/11/2020-0,16%-0,1591,3591,5090,9991,95335K207
17/11/2020-0,94%-0,8791,5092,3790,9993,00336K272
16/11/2020-0,39%-0,3692,3792,9992,1093,00307K1.667
13/11/2020-0,20%-0,1992,7393,4692,6693,4798K216
12/11/2020-0,28%-0,2692,9293,7792,2593,77175K659
11/11/2020-0,68%-0,6493,1893,8293,1193,82209K967
10/11/2020-1,41%-1,3493,8295,2093,8095,26235K479
09/11/2020-0,27%-0,2695,1696,4994,5796,49214K458
06/11/20200,45%0,4395,4294,5394,2195,6685K105
05/11/2020-0,53%-0,5194,9994,9093,1295,95205K144
04/11/20200,80%0,7695,5094,7594,0195,5078K95
03/11/20200,83%0,7894,7493,9693,0694,74124K146
30/10/20200,22%0,2193,9693,8893,8894,19106K99
29/10/2020-0,38%-0,3693,7594,1192,0294,11187K186
28/10/2020-0,94%-0,8994,1194,9994,0094,99238K181
27/10/20200,42%0,4095,0094,5393,5095,00285K152
26/10/2020-0,73%-0,7094,6095,3094,0095,50222K260
23/10/2020-0,73%-0,7095,3095,9995,0196,90347K292
22/10/20200,00%0,0096,0096,1796,0096,40120K210
21/10/2020-1,03%-1,0096,0097,0095,5997,07421K344
20/10/20200,02%0,0297,0096,9896,9797,10105K111
19/10/2020-0,05%-0,0596,9897,0396,6797,09302K172
16/10/20200,13%0,1397,0396,9096,7097,40106K130
15/10/2020-0,75%-0,7396,9097,5596,5997,61217K975
14/10/2020-0,04%-0,0497,6397,6797,4197,67279K159
13/10/2020-0,54%-0,5397,6798,2097,5498,20198K182
09/10/2020-0,03%-0,0398,2098,2496,0098,93208K202
08/10/2020-1,38%-1,3798,2398,7996,5098,95250K278
07/10/20200,22%0,2299,6099,3899,3299,76121K135
06/10/2020-1,16%-1,1799,38100,7099,00100,70326K396
05/10/2020-0,15%-0,15100,55100,70100,03100,7066K84
02/10/2020-0,33%-0,33100,70101,0399,90101,03254K159
01/10/20200,08%0,08101,03101,54100,70101,54115K108
30/09/20200,05%0,05100,95100,90100,61101,59104K80
29/09/2020-0,74%-0,75100,90101,01100,85101,6389K108
28/09/20201,36%1,36101,65100,29100,29101,91450K593
25/09/20200,84%0,84100,2999,9999,10100,44139K111
24/09/2020-0,85%-0,8599,45100,3098,90100,31587K221
23/09/20200,49%0,49100,3099,8998,99100,71159K126
22/09/2020--99,8198,6598,6599,92270K208


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito