Cotação atual, histórico e gráfico do papel: FEXC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/01/2021 | 0,48% | 0,44 | 92,47 | 92,03 | 92,03 | 93,49 | 473K | 1.407 |
26/01/2021 | -0,30% | -0,28 | 92,03 | 92,32 | 92,00 | 92,32 | 335K | 204 |
22/01/2021 | -0,74% | -0,69 | 92,31 | 93,02 | 92,31 | 93,35 | 223K | 205 |
21/01/2021 | -1,17% | -1,10 | 93,00 | 94,10 | 93,00 | 94,20 | 266K | 161 |
20/01/2021 | -0,42% | -0,40 | 94,10 | 94,50 | 94,00 | 94,92 | 281K | 465 |
19/01/2021 | 0,44% | 0,41 | 94,50 | 94,09 | 94,05 | 94,60 | 170K | 128 |
18/01/2021 | -0,26% | -0,25 | 94,09 | 94,35 | 94,09 | 94,59 | 328K | 202 |
15/01/2021 | -0,10% | -0,09 | 94,34 | 94,48 | 94,23 | 94,48 | 187K | 190 |
14/01/2021 | 0,30% | 0,28 | 94,43 | 94,14 | 94,00 | 94,50 | 1M | 259 |
13/01/2021 | -0,13% | -0,12 | 94,15 | 94,29 | 94,00 | 94,50 | 243K | 143 |
12/01/2021 | 0,81% | 0,76 | 94,27 | 94,45 | 93,51 | 94,45 | 178K | 137 |
|
11/01/2021 | -1,28% | -1,21 | 93,51 | 94,48 | 92,50 | 94,48 | 482K | 533 |
08/01/2021 | -0,35% | -0,33 | 94,72 | 94,50 | 94,50 | 95,01 | 151K | 165 |
07/01/2021 | -0,97% | -0,93 | 95,05 | 94,99 | 94,00 | 95,88 | 126K | 186 |
06/01/2021 | -0,55% | -0,53 | 95,98 | 96,30 | 94,06 | 96,30 | 531K | 1.552 |
05/01/2021 | 0,01% | 0,01 | 96,51 | 96,00 | 96,00 | 96,96 | 278K | 204 |
04/01/2021 | 0,90% | 0,86 | 96,50 | 95,59 | 95,20 | 96,99 | 413K | 289 |
30/12/2020 | 1,21% | 1,14 | 95,64 | 94,67 | 94,67 | 95,64 | 225K | 183 |
29/12/2020 | 1,96% | 1,82 | 94,50 | 92,67 | 92,67 | 94,67 | 528K | 234 |
28/12/2020 | 1,18% | 1,08 | 92,68 | 91,50 | 91,31 | 92,88 | 282K | 174 |
23/12/2020 | 0,44% | 0,40 | 91,60 | 91,23 | 90,00 | 91,74 | 315K | 154 |
22/12/2020 | 2,20% | 1,96 | 91,20 | 89,10 | 89,10 | 91,91 | 500K | 179 |
21/12/2020 | 0,35% | 0,31 | 89,24 | 88,92 | 88,92 | 89,34 | 306K | 137 |
18/12/2020 | -0,07% | -0,06 | 88,93 | 88,99 | 87,90 | 88,99 | 516K | 222 |
17/12/2020 | -0,43% | -0,38 | 88,99 | 89,36 | 88,80 | 89,42 | 297K | 153 |
16/12/2020 | 0,04% | 0,04 | 89,37 | 89,33 | 88,90 | 89,40 | 208K | 124 |
15/12/2020 | 0,76% | 0,67 | 89,33 | 88,80 | 88,10 | 89,40 | 251K | 192 |
14/12/2020 | 0,29% | 0,26 | 88,66 | 88,40 | 88,40 | 89,63 | 152K | 168 |
11/12/2020 | -1,43% | -1,28 | 88,40 | 89,68 | 88,12 | 89,68 | 234K | 214 |
10/12/2020 | 0,67% | 0,60 | 89,68 | 89,09 | 88,60 | 90,45 | 426K | 2.012 |
09/12/2020 | -2,06% | -1,87 | 89,08 | 91,00 | 89,07 | 91,48 | 2M | 239 |
08/12/2020 | -1,12% | -1,03 | 90,95 | 92,00 | 90,60 | 92,00 | 181K | 165 |
07/12/2020 | 0,20% | 0,18 | 91,98 | 91,80 | 91,60 | 92,00 | 269K | 244 |
04/12/2020 | -0,16% | -0,15 | 91,80 | 92,00 | 91,71 | 92,00 | 242K | 157 |
03/12/2020 | 0,07% | 0,06 | 91,95 | 91,77 | 91,76 | 92,00 | 4M | 324 |
02/12/2020 | 0,08% | 0,07 | 91,89 | 91,82 | 91,50 | 91,89 | 226K | 290 |
01/12/2020 | -0,13% | -0,12 | 91,82 | 92,00 | 91,64 | 92,00 | 133K | 207 |
30/11/2020 | 0,35% | 0,32 | 91,94 | 91,96 | 91,60 | 92,00 | 420K | 196 |
27/11/2020 | -0,30% | -0,28 | 91,62 | 91,89 | 91,62 | 91,96 | 106K | 258 |
26/11/2020 | 0,98% | 0,89 | 91,90 | 91,92 | 91,06 | 91,93 | 345K | 214 |
25/11/2020 | -1,08% | -0,99 | 91,01 | 91,99 | 91,01 | 91,99 | 567K | 749 |
24/11/2020 | 0,02% | 0,02 | 92,00 | 91,98 | 91,55 | 92,00 | 174K | 221 |
23/11/2020 | -0,02% | -0,02 | 91,98 | 92,00 | 91,60 | 92,00 | 131K | 151 |
20/11/2020 | 0,28% | 0,26 | 92,00 | 91,74 | 91,40 | 92,00 | 306K | 200 |
19/11/2020 | 0,43% | 0,39 | 91,74 | 91,70 | 91,10 | 92,00 | 195K | 196 |
18/11/2020 | -0,16% | -0,15 | 91,35 | 91,50 | 90,99 | 91,95 | 335K | 207 |
17/11/2020 | -0,94% | -0,87 | 91,50 | 92,37 | 90,99 | 93,00 | 336K | 272 |
16/11/2020 | -0,39% | -0,36 | 92,37 | 92,99 | 92,10 | 93,00 | 307K | 1.667 |
13/11/2020 | -0,20% | -0,19 | 92,73 | 93,46 | 92,66 | 93,47 | 98K | 216 |
12/11/2020 | -0,28% | -0,26 | 92,92 | 93,77 | 92,25 | 93,77 | 175K | 659 |
11/11/2020 | -0,68% | -0,64 | 93,18 | 93,82 | 93,11 | 93,82 | 209K | 967 |
10/11/2020 | -1,41% | -1,34 | 93,82 | 95,20 | 93,80 | 95,26 | 235K | 479 |
09/11/2020 | -0,27% | -0,26 | 95,16 | 96,49 | 94,57 | 96,49 | 214K | 458 |
06/11/2020 | 0,45% | 0,43 | 95,42 | 94,53 | 94,21 | 95,66 | 85K | 105 |
05/11/2020 | -0,53% | -0,51 | 94,99 | 94,90 | 93,12 | 95,95 | 205K | 144 |
04/11/2020 | 0,80% | 0,76 | 95,50 | 94,75 | 94,01 | 95,50 | 78K | 95 |
03/11/2020 | 0,83% | 0,78 | 94,74 | 93,96 | 93,06 | 94,74 | 124K | 146 |
30/10/2020 | 0,22% | 0,21 | 93,96 | 93,88 | 93,88 | 94,19 | 106K | 99 |
29/10/2020 | -0,38% | -0,36 | 93,75 | 94,11 | 92,02 | 94,11 | 187K | 186 |
28/10/2020 | -0,94% | -0,89 | 94,11 | 94,99 | 94,00 | 94,99 | 238K | 181 |
27/10/2020 | 0,42% | 0,40 | 95,00 | 94,53 | 93,50 | 95,00 | 285K | 152 |
26/10/2020 | -0,73% | -0,70 | 94,60 | 95,30 | 94,00 | 95,50 | 222K | 260 |
23/10/2020 | -0,73% | -0,70 | 95,30 | 95,99 | 95,01 | 96,90 | 347K | 292 |
22/10/2020 | 0,00% | 0,00 | 96,00 | 96,17 | 96,00 | 96,40 | 120K | 210 |
21/10/2020 | -1,03% | -1,00 | 96,00 | 97,00 | 95,59 | 97,07 | 421K | 344 |
20/10/2020 | 0,02% | 0,02 | 97,00 | 96,98 | 96,97 | 97,10 | 105K | 111 |
19/10/2020 | -0,05% | -0,05 | 96,98 | 97,03 | 96,67 | 97,09 | 302K | 172 |
16/10/2020 | 0,13% | 0,13 | 97,03 | 96,90 | 96,70 | 97,40 | 106K | 130 |
15/10/2020 | -0,75% | -0,73 | 96,90 | 97,55 | 96,59 | 97,61 | 217K | 975 |
14/10/2020 | -0,04% | -0,04 | 97,63 | 97,67 | 97,41 | 97,67 | 279K | 159 |
13/10/2020 | -0,54% | -0,53 | 97,67 | 98,20 | 97,54 | 98,20 | 198K | 182 |
09/10/2020 | -0,03% | -0,03 | 98,20 | 98,24 | 96,00 | 98,93 | 208K | 202 |
08/10/2020 | -1,38% | -1,37 | 98,23 | 98,79 | 96,50 | 98,95 | 250K | 278 |
07/10/2020 | 0,22% | 0,22 | 99,60 | 99,38 | 99,32 | 99,76 | 121K | 135 |
06/10/2020 | -1,16% | -1,17 | 99,38 | 100,70 | 99,00 | 100,70 | 326K | 396 |
05/10/2020 | -0,15% | -0,15 | 100,55 | 100,70 | 100,03 | 100,70 | 66K | 84 |
02/10/2020 | -0,33% | -0,33 | 100,70 | 101,03 | 99,90 | 101,03 | 254K | 159 |
01/10/2020 | 0,08% | 0,08 | 101,03 | 101,54 | 100,70 | 101,54 | 115K | 108 |
30/09/2020 | 0,05% | 0,05 | 100,95 | 100,90 | 100,61 | 101,59 | 104K | 80 |
29/09/2020 | -0,74% | -0,75 | 100,90 | 101,01 | 100,85 | 101,63 | 89K | 108 |
28/09/2020 | 1,36% | 1,36 | 101,65 | 100,29 | 100,29 | 101,91 | 450K | 593 |
25/09/2020 | 0,84% | 0,84 | 100,29 | 99,99 | 99,10 | 100,44 | 139K | 111 |
24/09/2020 | -0,85% | -0,85 | 99,45 | 100,30 | 98,90 | 100,31 | 587K | 221 |
23/09/2020 | 0,49% | 0,49 | 100,30 | 99,89 | 98,99 | 100,71 | 159K | 126 |
22/09/2020 | 0,92% | 0,91 | 99,81 | 98,65 | 98,65 | 99,92 | 270K | 208 |
21/09/2020 | -1,00% | -1,00 | 98,90 | 99,04 | 98,50 | 99,41 | 454K | 267 |
18/09/2020 | -0,69% | -0,69 | 99,90 | 100,89 | 99,90 | 100,89 | 310K | 213 |
17/09/2020 | -0,02% | -0,02 | 100,59 | 100,50 | 100,04 | 100,84 | 140K | 152 |
16/09/2020 | -0,32% | -0,32 | 100,61 | 101,00 | 100,01 | 101,00 | 336K | 272 |
15/09/2020 | -0,36% | -0,36 | 100,93 | 101,31 | 100,92 | 101,80 | 191K | 177 |
14/09/2020 | -0,13% | -0,13 | 101,29 | 101,42 | 100,35 | 101,49 | 155K | 145 |
11/09/2020 | -0,10% | -0,10 | 101,42 | 101,61 | 100,93 | 101,99 | 96K | 123 |
10/09/2020 | -1,27% | -1,31 | 101,52 | 102,22 | 101,12 | 102,60 | 229K | 221 |
09/09/2020 | -1,41% | -1,47 | 102,83 | 103,80 | 102,00 | 103,80 | 161K | 154 |
08/09/2020 | -0,56% | -0,59 | 104,30 | 104,89 | 103,90 | 104,89 | 178K | 146 |
04/09/2020 | -0,10% | -0,11 | 104,89 | 105,98 | 104,14 | 105,98 | 239K | 127 |
03/09/2020 | -0,36% | -0,38 | 105,00 | 105,38 | 103,90 | 105,99 | 337K | 116 |
02/09/2020 | 0,34% | 0,36 | 105,38 | 105,20 | 104,00 | 105,43 | 219K | 309 |
01/09/2020 | 0,84% | 0,87 | 105,02 | 104,15 | 103,77 | 105,41 | 622K | 211 |
31/08/2020 | 0,99% | 1,02 | 104,15 | 103,59 | 102,81 | 105,20 | 195K | 145 |
28/08/2020 | 0,42% | 0,43 | 103,13 | 102,71 | 102,70 | 103,14 | 217K | 96 |
27/08/2020 | 0,15% | 0,15 | 102,70 | 102,73 | 102,56 | 102,90 | 75K | 63 |
26/08/2020 | 0,05% | 0,05 | 102,55 | 102,50 | 102,13 | 102,93 | 252K | 170 |
25/08/2020 | 0,00% | 0,00 | 102,50 | 102,50 | 102,10 | 102,65 | 91K | 98 |
24/08/2020 | 0,00% | 0,00 | 102,50 | 102,50 | 102,00 | 102,50 | 179K | 157 |
21/08/2020 | 0,49% | 0,50 | 102,50 | 102,00 | 101,85 | 102,50 | 239K | 111 |
20/08/2020 | -0,05% | -0,05 | 102,00 | 102,05 | 101,87 | 102,50 | 284K | 125 |
19/08/2020 | -0,43% | -0,44 | 102,05 | 102,40 | 101,31 | 102,40 | 227K | 147 |
18/08/2020 | -0,01% | -0,01 | 102,49 | 102,50 | 102,26 | 102,50 | 182K | 115 |
17/08/2020 | 0,08% | 0,08 | 102,50 | 102,42 | 101,04 | 102,50 | 225K | 184 |
14/08/2020 | 0,22% | 0,22 | 102,42 | 102,49 | 102,00 | 102,49 | 163K | 123 |
13/08/2020 | -0,10% | -0,10 | 102,20 | 102,50 | 102,03 | 102,52 | 324K | 133 |
12/08/2020 | -0,51% | -0,52 | 102,30 | 102,90 | 102,00 | 102,96 | 133K | 134 |
11/08/2020 | -0,18% | -0,19 | 102,82 | 103,00 | 102,00 | 103,10 | 396K | 258 |
10/08/2020 | -0,13% | -0,13 | 103,01 | 102,19 | 101,00 | 103,01 | 1M | 346 |
07/08/2020 | 0,10% | 0,10 | 103,14 | 103,14 | 102,91 | 103,20 | 415K | 264 |
06/08/2020 | 0,14% | 0,14 | 103,04 | 103,00 | 103,00 | 103,40 | 428K | 206 |
05/08/2020 | 0,15% | 0,15 | 102,90 | 102,75 | 102,51 | 102,95 | 364K | 249 |
04/08/2020 | 0,05% | 0,05 | 102,75 | 102,80 | 102,62 | 102,99 | 610K | 269 |
03/08/2020 | -0,05% | -0,05 | 102,70 | 102,75 | 102,34 | 102,89 | 1M | 707 |
31/07/2020 | -0,17% | -0,18 | 102,75 | 102,94 | 102,48 | 103,05 | 484K | 254 |
30/07/2020 | -0,07% | -0,07 | 102,93 | 102,80 | 102,65 | 103,00 | 418K | 342 |
29/07/2020 | 0,27% | 0,28 | 103,00 | 102,90 | 102,67 | 103,00 | 351K | 493 |
28/07/2020 | -0,23% | -0,24 | 102,72 | 103,10 | 102,34 | 103,35 | 462K | 457 |
27/07/2020 | -0,01% | -0,01 | 102,96 | 103,00 | 102,50 | 103,10 | 321K | 476 |
24/07/2020 | -0,50% | -0,52 | 102,97 | 103,40 | 102,90 | 103,79 | 956K | 1.069 |
23/07/2020 | 0,02% | 0,02 | 103,49 | 103,50 | 103,00 | 103,50 | 408K | 184 |
22/07/2020 | 0,21% | 0,22 | 103,47 | 103,25 | 103,25 | 103,80 | 358K | 167 |
21/07/2020 | -0,02% | -0,02 | 103,25 | 103,31 | 103,25 | 103,69 | 433K | 211 |
20/07/2020 | -0,64% | -0,66 | 103,27 | 103,85 | 103,23 | 103,89 | 320K | 268 |
17/07/2020 | 0,56% | 0,58 | 103,93 | 103,35 | 102,79 | 104,49 | 378K | 475 |
16/07/2020 | -2,41% | -2,55 | 103,35 | 104,33 | 103,35 | 104,82 | 591K | 286 |
15/07/2020 | -1,03% | -1,10 | 105,90 | 107,03 | 105,90 | 107,44 | 532K | 590 |
14/07/2020 | - | - | 107,00 | 106,80 | 105,90 | 107,45 | 345K | 188 |
Date,Open,High,Low,Close,Volume
27-Jan-21,92.03,93.49,92.03,92.47,472903
26-Jan-21,92.32,92.32,92.00,92.03,335266
22-Jan-21,93.02,93.35,92.31,92.31,222807
21-Jan-21,94.10,94.20,93.00,93.00,266128
20-Jan-21,94.50,94.92,94.00,94.10,281255
19-Jan-21,94.09,94.60,94.05,94.50,170480
18-Jan-21,94.35,94.59,94.09,94.09,327964
15-Jan-21,94.48,94.48,94.23,94.34,186772
14-Jan-21,94.14,94.50,94.00,94.43,1363473
13-Jan-21,94.29,94.50,94.00,94.15,242897
12-Jan-21,94.45,94.45,93.51,94.27,178151
11-Jan-21,94.48,94.48,92.50,93.51,482500
08-Jan-21,94.50,95.01,94.50,94.72,150755
07-Jan-21,94.99,95.88,94.00,95.05,125635
06-Jan-21,96.30,96.30,94.06,95.98,530769
05-Jan-21,96.00,96.96,96.00,96.51,277587
04-Jan-21,95.59,96.99,95.20,96.50,412950
30-Dec-20,94.67,95.64,94.67,95.64,225493
29-Dec-20,92.67,94.67,92.67,94.50,528097
28-Dec-20,91.50,92.88,91.31,92.68,282252
23-Dec-20,91.23,91.74,90.00,91.60,314727
22-Dec-20,89.10,91.91,89.10,91.20,500399
21-Dec-20,88.92,89.34,88.92,89.24,306377
18-Dec-20,88.99,88.99,87.90,88.93,515847
17-Dec-20,89.36,89.42,88.80,88.99,297246
16-Dec-20,89.33,89.40,88.90,89.37,207718
15-Dec-20,88.80,89.40,88.10,89.33,251217
14-Dec-20,88.40,89.63,88.40,88.66,152071
11-Dec-20,89.68,89.68,88.12,88.40,234256
10-Dec-20,89.09,90.45,88.60,89.68,426459
09-Dec-20,91.00,91.48,89.07,89.08,1799625
08-Dec-20,92.00,92.00,90.60,90.95,180963
07-Dec-20,91.80,92.00,91.60,91.98,268977
04-Dec-20,92.00,92.00,91.71,91.80,242157
03-Dec-20,91.77,92.00,91.76,91.95,4009699
02-Dec-20,91.82,91.89,91.50,91.89,226050
01-Dec-20,92.00,92.00,91.64,91.82,132810
30-Nov-20,91.96,92.00,91.60,91.94,419516
27-Nov-20,91.89,91.96,91.62,91.62,106488
26-Nov-20,91.92,91.93,91.06,91.90,344543
25-Nov-20,91.99,91.99,91.01,91.01,567483
24-Nov-20,91.98,92.00,91.55,92.00,174289
23-Nov-20,92.00,92.00,91.60,91.98,131323
20-Nov-20,91.74,92.00,91.40,92.00,306045
19-Nov-20,91.70,92.00,91.10,91.74,195130
18-Nov-20,91.50,91.95,90.99,91.35,335158
17-Nov-20,92.37,93.00,90.99,91.50,335956
16-Nov-20,92.99,93.00,92.10,92.37,307450
13-Nov-20,93.46,93.47,92.66,92.73,97604
12-Nov-20,93.77,93.77,92.25,92.92,174717
11-Nov-20,93.82,93.82,93.11,93.18,208908
10-Nov-20,95.20,95.26,93.80,93.82,234842
09-Nov-20,96.49,96.49,94.57,95.16,213573
06-Nov-20,94.53,95.66,94.21,95.42,84718
05-Nov-20,94.90,95.95,93.12,94.99,204725
04-Nov-20,94.75,95.50,94.01,95.50,77728
03-Nov-20,93.96,94.74,93.06,94.74,124002
30-Oct-20,93.88,94.19,93.88,93.96,106075
29-Oct-20,94.11,94.11,92.02,93.75,187480
28-Oct-20,94.99,94.99,94.00,94.11,238237
27-Oct-20,94.53,95.00,93.50,95.00,285243
26-Oct-20,95.30,95.50,94.00,94.60,221559
23-Oct-20,95.99,96.90,95.01,95.30,346809
22-Oct-20,96.17,96.40,96.00,96.00,120130
21-Oct-20,97.00,97.07,95.59,96.00,421071
20-Oct-20,96.98,97.10,96.97,97.00,105007
19-Oct-20,97.03,97.09,96.67,96.98,301672
16-Oct-20,96.90,97.40,96.70,97.03,105766
15-Oct-20,97.55,97.61,96.59,96.90,217278
14-Oct-20,97.67,97.67,97.41,97.63,279296
13-Oct-20,98.20,98.20,97.54,97.67,197696
09-Oct-20,98.24,98.93,96.00,98.20,208190
08-Oct-20,98.79,98.95,96.50,98.23,249582
07-Oct-20,99.38,99.76,99.32,99.60,121124
06-Oct-20,100.70,100.70,99.00,99.38,325971
05-Oct-20,100.70,100.70,100.03,100.55,66374
02-Oct-20,101.03,101.03,99.90,100.70,254369
01-Oct-20,101.54,101.54,100.70,101.03,114937
30-Sep-20,100.90,101.59,100.61,100.95,103989
29-Sep-20,101.01,101.63,100.85,100.90,88783
28-Sep-20,100.29,101.91,100.29,101.65,449813
25-Sep-20,99.99,100.44,99.10,100.29,139030
24-Sep-20,100.30,100.31,98.90,99.45,587293
23-Sep-20,99.89,100.71,98.99,100.30,158627
22-Sep-20,98.65,99.92,98.65,99.81,270303
21-Sep-20,99.04,99.41,98.50,98.90,453929
18-Sep-20,100.89,100.89,99.90,99.90,309989
17-Sep-20,100.50,100.84,100.04,100.59,140349
16-Sep-20,101.00,101.00,100.01,100.61,336018
15-Sep-20,101.31,101.80,100.92,100.93,191379
14-Sep-20,101.42,101.49,100.35,101.29,155444
11-Sep-20,101.61,101.99,100.93,101.42,95871
10-Sep-20,102.22,102.60,101.12,101.52,228574
09-Sep-20,103.80,103.80,102.00,102.83,160953
08-Sep-20,104.89,104.89,103.90,104.30,177726
04-Sep-20,105.98,105.98,104.14,104.89,239041
03-Sep-20,105.38,105.99,103.90,105.00,337019
02-Sep-20,105.20,105.43,104.00,105.38,218824
01-Sep-20,104.15,105.41,103.77,105.02,621797
31-Aug-20,103.59,105.20,102.81,104.15,195051
28-Aug-20,102.71,103.14,102.70,103.13,216909
27-Aug-20,102.73,102.90,102.56,102.70,74664
26-Aug-20,102.50,102.93,102.13,102.55,251778
25-Aug-20,102.50,102.65,102.10,102.50,91496
24-Aug-20,102.50,102.50,102.00,102.50,178732
21-Aug-20,102.00,102.50,101.85,102.50,238607
20-Aug-20,102.05,102.50,101.87,102.00,284379
19-Aug-20,102.40,102.40,101.31,102.05,227464
18-Aug-20,102.50,102.50,102.26,102.49,181552
17-Aug-20,102.42,102.50,101.04,102.50,224743
14-Aug-20,102.49,102.49,102.00,102.42,163236
13-Aug-20,102.50,102.52,102.03,102.20,323888
12-Aug-20,102.90,102.96,102.00,102.30,132591
11-Aug-20,103.00,103.10,102.00,102.82,395646
10-Aug-20,102.19,103.01,101.00,103.01,1258044
07-Aug-20,103.14,103.20,102.91,103.14,414685
06-Aug-20,103.00,103.40,103.00,103.04,428470
05-Aug-20,102.75,102.95,102.51,102.90,363917
04-Aug-20,102.80,102.99,102.62,102.75,610111
03-Aug-20,102.75,102.89,102.34,102.70,1015838
31-Jul-20,102.94,103.05,102.48,102.75,483644
30-Jul-20,102.80,103.00,102.65,102.93,418198
29-Jul-20,102.90,103.00,102.67,103.00,350760
28-Jul-20,103.10,103.35,102.34,102.72,462308
27-Jul-20,103.00,103.10,102.50,102.96,321293
24-Jul-20,103.40,103.79,102.90,102.97,955590
23-Jul-20,103.50,103.50,103.00,103.49,408400
22-Jul-20,103.25,103.80,103.25,103.47,358226
21-Jul-20,103.31,103.69,103.25,103.25,433078
20-Jul-20,103.85,103.89,103.23,103.27,319903
17-Jul-20,103.35,104.49,102.79,103.93,377512
16-Jul-20,104.33,104.82,103.35,103.35,591300
15-Jul-20,107.03,107.44,105.90,105.90,532095
14-Jul-20,106.80,107.45,105.90,107.00,344945
*exoneração de responsabilidade e termos de uso