papéis
login
mais

Cotação atual, histórico e gráfico do papel: FFTD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/08/2021-0,24%-0,49201,51201,51201,51201,51403K7
19/08/20211,10%2,19202,00202,00202,00202,002021
16/08/2021-0,90%-1,82199,81199,81199,81199,816K1
13/08/2021-0,02%-0,05201,63201,66201,63201,664032
11/08/20215,54%10,58201,68201,69201,68201,69162K2
05/08/20210,45%0,85191,10191,10191,10191,109551
04/08/20211,58%2,95190,25190,25190,25190,256K1
02/08/2021-0,97%-1,83187,30187,30187,30187,305K1
30/07/2021-2,81%-5,46189,13189,13189,13189,13151K1
16/07/20212,22%4,23194,59194,59194,59194,59156K1
15/07/20210,98%1,84190,36189,25189,25190,36589K5
14/07/2021-1,57%-3,00188,52188,08188,08188,90546K50
30/06/202111,03%19,03191,52192,28191,52192,28106K3
11/01/20217,64%12,24172,49172,71172,19172,71138K4
06/01/202110,43%15,14160,25161,05160,25161,05129K3
05/01/20212,67%3,78145,11145,11145,11145,1158K2
04/01/2021-0,08%-0,12141,33141,33141,33141,3357K1
22/12/20200,04%0,05141,45141,45141,45141,4510K1
16/12/20202,02%2,80141,40141,40141,40141,401411
07/12/2020-0,44%-0,61138,60139,25138,60139,2542K3
09/11/20205,49%7,24139,21139,43139,21139,4384K5
04/11/20200,37%0,49131,97131,97131,97131,9733K3
30/10/2020-1,23%-1,64131,48131,48131,48131,4813K1
21/10/202016,15%18,51133,12133,12133,12133,1253K1
04/09/20209,15%9,61114,61113,84113,41114,61297K10
06/08/2020-9,44%-10,95105,00106,00104,95106,00296K11
16/06/20205,91%6,47115,95115,35112,68115,9594K5
15/06/2020-7,06%-8,32109,48108,79108,37109,4845K4
05/06/20203,69%4,19117,80117,80117,80117,801K1
04/06/20205,89%6,32113,61113,61113,61113,611K1
27/05/20203,96%4,09107,29106,13106,13107,2975K3
26/05/2020-1,05%-1,10103,20103,20103,20103,2026K1
27/04/20208,08%7,80104,30103,50103,50104,306K2
24/04/20203,76%3,5096,5096,5096,5096,8030K3
23/04/20204,14%3,7093,0093,5093,0093,5019K2
22/04/202018,96%14,2389,3090,5089,3090,50252K18
25/03/202019,92%12,4775,0775,0775,0775,078K1
23/03/2020-5,08%-3,3562,6061,6361,6362,6050K4
20/03/2020-7,11%-5,0565,9566,3564,2866,35209K28
17/03/2020-18,07%-15,6671,0071,0071,0071,0028K1
11/03/2020-24,71%-28,4486,6686,6686,6686,6635K4
03/03/20205,10%5,59115,10113,46113,46115,10129K5
28/02/2020-13,92%-17,71109,51109,51109,51109,5144K3
17/12/20197,69%9,09127,22127,22127,22127,2264K1
01/11/20194,41%4,99118,13118,13118,13118,1312K1
24/10/2019-0,72%-0,82113,14113,14113,14113,1411K1
23/10/20193,41%3,76113,96113,96113,96113,9611K1
01/10/2019-4,54%-5,24110,20110,20110,20110,2011K1
25/09/201910,96%11,40115,44115,44115,44115,44323K1
11/07/2019--104,04104,04104,04104,0442K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito