papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIIP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,00%0,00193,42193,41193,01193,4244K52
28/07/20210,15%0,29193,42193,03193,00193,80112K97
27/07/2021-0,35%-0,68193,13193,80193,13193,80132K82
26/07/2021-0,10%-0,19193,81194,00190,51194,00185K94
23/07/2021-0,26%-0,50194,00194,49193,01194,49117K88
22/07/20210,01%0,01194,50194,49194,28194,50218K44
21/07/20210,25%0,48194,49194,00191,51194,5087K92
20/07/2021-0,50%-0,98194,01194,98191,86194,99127K65
19/07/20210,51%0,99194,99194,01193,30194,99101K54
16/07/2021-0,51%-1,00194,00194,99193,17194,99154K81
15/07/20210,00%0,00195,00195,00190,16195,92265K142
14/07/20212,09%4,00195,00191,00189,00195,0075K58
13/07/20210,01%0,01191,00190,99190,86192,90243K105
12/07/20211,73%3,24190,99187,75187,50190,99162K128
08/07/2021-1,13%-2,15187,75189,00187,31189,0054K66
07/07/2021-0,75%-1,43189,90191,30185,79191,30100K101
06/07/20210,08%0,16191,33191,20190,00191,8062K74
05/07/2021-0,43%-0,83191,17188,05188,05191,2066K68
02/07/20211,58%2,99192,00190,00184,25192,98148K126
01/07/2021-1,89%-3,65189,01191,00188,74192,98107K112
30/06/20210,50%0,96192,66190,00188,75193,0092K90
29/06/20214,47%8,20191,70185,00184,00194,75110K105
28/06/2021-1,87%-3,50183,50187,51176,76187,51176K150
25/06/2021-3,11%-6,00187,00193,00172,00193,00443K221
24/06/2021-1,05%-2,05193,00195,50192,99195,50169K99
23/06/2021-0,49%-0,97195,05196,11195,05197,10119K67
22/06/2021-0,41%-0,80196,02196,80196,00197,1491K58
21/06/2021-0,09%-0,18196,82197,15196,82197,1571K53
18/06/2021-0,25%-0,49197,00197,50196,70197,6967K66
17/06/20210,71%1,39197,49196,39196,39198,00107K90
16/06/2021-0,56%-1,10196,10197,20196,10197,2578K76
15/06/2021-0,24%-0,48197,20198,00196,10198,00139K128
14/06/20210,35%0,68197,68197,74197,42197,99110K61
11/06/2021-0,51%-1,00197,00198,00196,25198,34187K86
10/06/2021-0,01%-0,01198,00199,50197,80199,5082K83
09/06/2021-0,05%-0,10198,01199,00198,01199,25166K90
08/06/2021-0,94%-1,89198,11200,00197,77202,50152K97
07/06/20211,13%2,23200,00200,00198,00202,48182K130
04/06/20211,94%3,76197,77195,00195,00199,95198K98
02/06/2021-3,04%-6,09194,01200,10194,00200,10295K198
01/06/2021-1,00%-2,03200,10201,99195,02203,00175K121
31/05/20210,29%0,58202,13201,55200,00202,9798K76
28/05/2021-0,02%-0,05201,55200,01200,00201,5884K72
27/05/20210,60%1,20201,60201,89200,00201,8985K70
26/05/20210,89%1,77200,40198,50198,50200,40128K63
25/05/2021-0,68%-1,36198,63200,30198,51201,94147K191
24/05/2021-0,05%-0,11199,99203,73199,80203,74110K140
21/05/2021-0,69%-1,39200,10201,49200,00202,9756K45
20/05/20210,15%0,31201,49200,02199,50203,75204K105
19/05/20210,84%1,68201,18199,50199,50201,1855K56
18/05/2021-0,53%-1,07199,50200,57199,50201,21127K106
17/05/2021-0,46%-0,92200,57201,49200,57202,0068K64
14/05/20210,24%0,49201,49201,00199,12202,70103K96
13/05/2021-0,73%-1,48201,00203,51198,00203,61227K268
12/05/20210,21%0,43202,48202,06202,00202,7048K50
11/05/20210,09%0,18202,05201,87201,30203,00102K78
10/05/2021-0,91%-1,86201,87203,70201,87203,75110K63
07/05/20210,00%-0,01203,73203,50203,01203,7451K44
06/05/20210,61%1,24203,74202,51199,14203,75235K565
05/05/20211,76%3,50202,50199,01199,01202,70164K108
04/05/2021-0,12%-0,23199,00200,00199,00201,00189K344
03/05/2021-0,88%-1,77199,23201,00199,23203,70102K111
30/04/2021-1,13%-2,30201,00203,50200,24203,50122K82
29/04/20210,15%0,31203,30202,99202,97203,6973K62
28/04/20210,00%0,00202,99202,99202,45202,9951K57
27/04/2021-0,21%-0,43202,99203,37202,00203,72281K68
26/04/20210,21%0,42203,42203,29200,00203,74232K178
23/04/20211,26%2,53203,00200,99200,90203,00188K88
22/04/20210,64%1,28200,47199,31199,31201,6178K60
20/04/2021-1,14%-2,30199,19201,49199,19201,9986K93
19/04/20211,09%2,17201,49200,05199,34203,40111K102
16/04/2021-0,34%-0,68199,32200,10198,73200,10167K159
15/04/20210,96%1,90200,00199,90199,80201,0070K63
14/04/2021-0,90%-1,80198,10198,69197,28203,75161K151
13/04/2021-1,85%-3,77199,90203,70198,50203,70142K97
12/04/2021-0,04%-0,08203,67200,51200,51203,7548K52
09/04/20211,88%3,75203,75198,50198,50203,90131K72
08/04/20210,08%0,16200,00197,41197,41208,00104K75
07/04/2021-0,01%-0,01199,84199,85197,10199,85129K86
06/04/20211,04%2,05199,85197,80197,70199,85214K79
05/04/2021-0,05%-0,09197,80199,98197,50199,98416K127
01/04/2021-0,05%-0,09197,89198,70197,09199,98131K65
31/03/20210,78%1,53197,98196,45196,00197,9977K71
30/03/20210,00%0,00196,45196,50195,51196,50182K69
29/03/2021-0,01%-0,02196,45196,45195,36196,50153K128
26/03/2021-0,02%-0,03196,47195,00194,79196,50165K82
25/03/2021-0,25%-0,50196,50197,00196,27197,0088K58
24/03/20210,36%0,70197,00197,00196,03197,9531K40
23/03/2021-0,32%-0,63196,30196,65194,51197,00106K58
22/03/20210,99%1,93196,93197,98192,11197,98110K66
19/03/2021-1,51%-2,99195,00198,30194,50198,99145K97
18/03/2021-0,95%-1,90197,99199,88197,58199,88143K68
17/03/20210,95%1,89199,89199,48198,00199,8946K46
16/03/20210,92%1,80198,00197,04196,20198,5190K52
15/03/20210,19%0,38196,20197,05195,55197,0593K87
12/03/2021-0,63%-1,24195,82197,06195,52197,06113K107
11/03/20210,80%1,56197,06195,40195,40197,0636K40
10/03/2021-0,31%-0,60195,50196,98194,02196,9899K42
09/03/20210,56%1,10196,10196,31193,00196,99116K76
08/03/2021-0,76%-1,50195,00196,50195,00197,50104K56
05/03/2021-0,09%-0,18196,50196,67195,00196,67100K69
04/03/2021-0,01%-0,02196,68195,02195,02198,0043K40
03/03/20211,13%2,19196,70194,53194,51197,65184K74
02/03/2021-1,76%-3,48194,51197,99194,00198,00191K128
01/03/2021-1,94%-3,92197,99201,90197,00201,90153K78
26/02/20211,46%2,91201,91198,70198,70201,9877K59
25/02/2021-0,25%-0,49199,00199,50198,50199,50134K60
24/02/2021-0,01%-0,01199,49199,50198,80199,50150K60
23/02/2021-0,26%-0,52199,50199,35199,35201,00180K83
22/02/2021-0,98%-1,98200,02201,99199,30201,99120K93
19/02/20210,54%1,09202,00200,91200,90202,00120K65
18/02/20210,72%1,43200,91200,89198,00200,94133K84
17/02/2021-0,73%-1,47199,48200,50195,50200,94315K157
12/02/2021-2,07%-4,25200,95205,39200,15205,94404K129
11/02/20210,10%0,20205,20205,00205,00205,4032K35
10/02/20210,00%0,01205,00204,98204,62206,00180K76
09/02/20210,49%0,99204,99203,11203,10204,99291K89
08/02/2021-0,41%-0,85204,00204,90203,06204,9090K78
05/02/20210,47%0,95204,85203,89203,00204,9229K35
04/02/20210,70%1,42203,90202,48200,03204,9255K43
03/02/2021-0,31%-0,63202,48203,11202,00204,48108K64
02/02/20210,30%0,61203,11203,51203,00204,00297K80
01/02/2021-1,22%-2,50202,50205,00200,02205,00147K80
29/01/20210,06%0,12205,00204,88204,00205,00195K57
28/01/20210,28%0,58204,88204,50204,41204,8884K54
27/01/20210,20%0,41204,30203,89203,89204,90101K54
26/01/20210,96%1,94203,89201,97201,95204,94178K121
22/01/20210,16%0,32201,95201,63198,01201,99106K58
21/01/20210,07%0,14201,63201,00200,01201,98109K60
20/01/20210,24%0,49201,49201,00200,89201,49132K72
19/01/20210,12%0,25201,00200,88200,75201,49103K54
18/01/20210,37%0,74200,75200,01199,80200,88103K62
15/01/2021-0,02%-0,04200,01199,01199,01200,8672K79
14/01/2021--200,05197,34197,34200,1949K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito