ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIIP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/20194,40%8,49201,49193,00192,79201,49511K104
19/11/2019-2,77%-5,50193,00198,50191,99204,80463K129
18/11/20190,51%1,00198,50197,00195,02204,90273K99
14/11/20191,70%3,30197,50194,30193,00197,9966K40
13/11/2019-0,40%-0,78194,20195,00194,01198,80237K46
12/11/20190,71%1,38194,98193,60193,60194,98167K62
11/11/2019-0,09%-0,17193,60193,50193,00194,00294K65
08/11/2019-0,02%-0,04193,77193,81192,11193,81187K65
07/11/20190,94%1,81193,81192,05192,00194,00281K56
06/11/20191,11%2,10192,00192,00191,50192,05175K59
05/11/20190,58%1,10189,90188,89188,50189,90391K68
04/11/20190,69%1,30188,80187,51187,50189,90210K106
01/11/20190,32%0,60187,50186,89186,60189,69262K63
31/10/2019-0,04%-0,07186,90186,40186,40187,00129K60
30/10/20190,25%0,47186,97186,50186,10187,00177K63
29/10/20190,13%0,25186,50186,05185,50187,00490K222
28/10/2019-0,40%-0,74186,25186,99186,05187,00271K92
25/10/2019-0,01%-0,01186,99187,00186,13187,00115K59
24/10/20190,28%0,53187,00186,49186,45187,00226K57
23/10/20190,04%0,07186,47186,50186,40186,50118K71
22/10/2019-0,01%-0,01186,40186,50186,00186,50187K77
21/10/20190,06%0,11186,41186,99186,30186,99211K100
18/10/2019-0,37%-0,70186,30185,00184,90186,99223K103
17/10/20190,38%0,70187,00186,50185,63187,0091K58
16/10/20190,17%0,32186,30185,98185,02186,3096K56
15/10/20191,00%1,85185,98186,30184,00186,30206K135
14/10/2019-1,22%-2,27184,13187,00184,13187,00208K117
11/10/2019-0,19%-0,35186,40186,70185,56186,70245K108
10/10/2019-0,66%-1,25186,75188,00185,50188,00103K68
09/10/20190,06%0,11188,00188,59187,00189,00161K56
08/10/2019-2,14%-4,10187,89189,50187,89189,50217K90
07/10/20190,00%0,00191,99191,99191,00192,5069K41
04/10/20190,00%0,00191,99192,50190,00192,5048K29
03/10/20191,59%3,00191,99191,97188,71192,05128K52
02/10/20190,53%0,99188,99187,01186,50189,9970K45
01/10/2019-1,06%-2,01188,00196,99180,00196,99273K129
30/09/2019-1,01%-1,94190,01192,20190,01192,2038K44
27/09/2019-0,02%-0,04191,95192,09189,12192,0977K53
26/09/20192,39%4,49191,99187,30186,50191,9985K49
25/09/20190,16%0,30187,50188,23187,50188,99128K49
24/09/20190,65%1,20187,20186,00186,00188,1989K45
23/09/20190,24%0,44186,00186,60185,00188,51265K93
20/09/2019-0,72%-1,34185,56186,90185,56186,90104K65
19/09/20190,00%0,00186,90186,70185,60186,90183K87
18/09/2019-0,59%-1,10186,90187,80186,81187,99177K59
17/09/2019-0,53%-1,00188,00189,90186,00189,90281K106
16/09/2019-0,52%-0,99189,00189,99188,50189,99132K69
13/09/2019-0,50%-0,96189,99190,50189,55190,99161K85
12/09/2019-0,54%-1,04190,95191,99190,20191,9981K41
11/09/2019-0,71%-1,37191,99193,00190,50193,0098K35
10/09/2019-0,27%-0,53193,36193,75190,50193,75156K91
09/09/20190,00%0,00193,89193,89192,00193,8964K44
06/09/20190,46%0,89193,89192,00191,50193,8981K40
05/09/20190,12%0,23193,00192,99190,00193,00167K66
04/09/20190,06%0,12192,77190,52190,50192,77134K51
03/09/20190,34%0,65192,65192,00190,50192,6942K34
02/09/2019-0,52%-1,00192,00193,00190,00194,00102K61
30/08/2019-0,77%-1,50193,00194,50192,81194,50126K53
29/08/20190,01%0,01194,50194,49193,00194,5041K23
28/08/20190,05%0,09194,49194,39192,50194,50115K42
27/08/20191,25%2,40194,40192,51192,51194,5433K30
26/08/20190,00%0,00192,00191,98189,00195,96111K72
23/08/20190,39%0,75192,00191,91191,91194,0064K37
22/08/2019-0,90%-1,74191,25191,16191,16192,00182K57
21/08/20190,02%0,03192,99193,00190,00193,00131K56
20/08/2019-0,92%-1,79192,96194,75192,90195,2033K36
19/08/20191,43%2,74194,75194,40190,20194,9486K48
16/08/2019-0,51%-0,99192,01195,50191,20195,5064K43
15/08/2019-1,53%-3,00193,00196,00193,00196,0052K39
14/08/20191,15%2,23196,00193,77193,77196,0076K41
13/08/20192,58%4,87193,77188,01188,01193,7755K50
12/08/2019-3,62%-7,10188,90195,99183,12196,00320K199
09/08/2019-3,35%-6,79196,00200,00195,16200,00184K121
08/08/2019-0,10%-0,21202,79202,99202,15203,00153K55
07/08/20190,35%0,70203,00202,99202,50203,0071K36
06/08/2019-0,34%-0,69202,30202,92202,13203,00170K58
05/08/2019-1,22%-2,51202,99207,00202,00207,00130K73
02/08/20190,74%1,50205,50205,00202,04207,00125K56
01/08/2019-1,05%-2,17204,00206,17202,00206,20124K69
31/07/2019-0,88%-1,82206,17207,99206,16208,00139K59
30/07/20190,02%0,04207,99207,95205,23208,0049K33
29/07/20190,97%2,00207,95205,00205,00208,0067K49
26/07/20190,45%0,93205,95205,04205,00208,00123K62
25/07/2019-0,86%-1,77205,02206,80205,02208,00143K64
24/07/2019-0,77%-1,61206,79205,51205,00208,0069K49
23/07/20191,26%2,60208,40205,80205,50208,40151K67
22/07/20190,00%0,00205,80205,70204,51205,80130K65
19/07/20190,59%1,20205,80204,60204,20205,80116K60
18/07/20190,69%1,40204,60203,92203,60204,60169K50
17/07/20190,64%1,30203,20201,92201,90203,92186K100
16/07/2019-1,02%-2,08201,90203,98201,90203,98149K83
15/07/2019-0,98%-2,02203,98205,93199,00205,9376K84
12/07/20192,08%4,20206,00201,80201,80208,0079K50
11/07/20190,90%1,80201,80200,00199,97201,80156K64
10/07/20190,25%0,50200,00199,99198,00200,00164K89
08/07/2019-0,25%-0,50199,50199,99198,00200,00198K87
05/07/20190,25%0,50200,00197,02197,02201,74217K61
04/07/20190,76%1,50199,50199,49196,00199,50163K61
03/07/2019-0,58%-1,16198,00199,16198,00199,95179K60
02/07/20191,61%3,16199,16196,15196,15199,50142K77
01/07/20190,00%0,00196,00194,00194,00196,00101K56


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br