papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIIP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20211,76%3,50202,50199,01199,01202,70164K108
04/05/2021-0,12%-0,23199,00200,00199,00201,00189K344
03/05/2021-0,88%-1,77199,23201,00199,23203,70102K111
30/04/2021-1,13%-2,30201,00203,50200,24203,50122K82
29/04/20210,15%0,31203,30202,99202,97203,6973K62
28/04/20210,00%0,00202,99202,99202,45202,9951K57
27/04/2021-0,21%-0,43202,99203,37202,00203,72281K68
26/04/20210,21%0,42203,42203,29200,00203,74232K178
23/04/20211,26%2,53203,00200,99200,90203,00188K88
22/04/20210,64%1,28200,47199,31199,31201,6178K60
20/04/2021-1,14%-2,30199,19201,49199,19201,9986K93
19/04/20211,09%2,17201,49200,05199,34203,40111K102
16/04/2021-0,34%-0,68199,32200,10198,73200,10167K159
15/04/20210,96%1,90200,00199,90199,80201,0070K63
14/04/2021-0,90%-1,80198,10198,69197,28203,75161K151
13/04/2021-1,85%-3,77199,90203,70198,50203,70142K97
12/04/2021-0,04%-0,08203,67200,51200,51203,7548K52
09/04/20211,88%3,75203,75198,50198,50203,90131K72
08/04/20210,08%0,16200,00197,41197,41208,00104K75
07/04/2021-0,01%-0,01199,84199,85197,10199,85129K86
06/04/20211,04%2,05199,85197,80197,70199,85214K79
05/04/2021-0,05%-0,09197,80199,98197,50199,98416K127
01/04/2021-0,05%-0,09197,89198,70197,09199,98131K65
31/03/20210,78%1,53197,98196,45196,00197,9977K71
30/03/20210,00%0,00196,45196,50195,51196,50182K69
29/03/2021-0,01%-0,02196,45196,45195,36196,50153K128
26/03/2021-0,02%-0,03196,47195,00194,79196,50165K82
25/03/2021-0,25%-0,50196,50197,00196,27197,0088K58
24/03/20210,36%0,70197,00197,00196,03197,9531K40
23/03/2021-0,32%-0,63196,30196,65194,51197,00106K58
22/03/20210,99%1,93196,93197,98192,11197,98110K66
19/03/2021-1,51%-2,99195,00198,30194,50198,99145K97
18/03/2021-0,95%-1,90197,99199,88197,58199,88143K68
17/03/20210,95%1,89199,89199,48198,00199,8946K46
16/03/20210,92%1,80198,00197,04196,20198,5190K52
15/03/20210,19%0,38196,20197,05195,55197,0593K87
12/03/2021-0,63%-1,24195,82197,06195,52197,06113K107
11/03/20210,80%1,56197,06195,40195,40197,0636K40
10/03/2021-0,31%-0,60195,50196,98194,02196,9899K42
09/03/20210,56%1,10196,10196,31193,00196,99116K76
08/03/2021-0,76%-1,50195,00196,50195,00197,50104K56
05/03/2021-0,09%-0,18196,50196,67195,00196,67100K69
04/03/2021-0,01%-0,02196,68195,02195,02198,0043K40
03/03/20211,13%2,19196,70194,53194,51197,65184K74
02/03/2021-1,76%-3,48194,51197,99194,00198,00191K128
01/03/2021-1,94%-3,92197,99201,90197,00201,90153K78
26/02/20211,46%2,91201,91198,70198,70201,9877K59
25/02/2021-0,25%-0,49199,00199,50198,50199,50134K60
24/02/2021-0,01%-0,01199,49199,50198,80199,50150K60
23/02/2021-0,26%-0,52199,50199,35199,35201,00180K83
22/02/2021-0,98%-1,98200,02201,99199,30201,99120K93
19/02/20210,54%1,09202,00200,91200,90202,00120K65
18/02/20210,72%1,43200,91200,89198,00200,94133K84
17/02/2021-0,73%-1,47199,48200,50195,50200,94315K157
12/02/2021-2,07%-4,25200,95205,39200,15205,94404K129
11/02/20210,10%0,20205,20205,00205,00205,4032K35
10/02/20210,00%0,01205,00204,98204,62206,00180K76
09/02/20210,49%0,99204,99203,11203,10204,99291K89
08/02/2021-0,41%-0,85204,00204,90203,06204,9090K78
05/02/20210,47%0,95204,85203,89203,00204,9229K35
04/02/20210,70%1,42203,90202,48200,03204,9255K43
03/02/2021-0,31%-0,63202,48203,11202,00204,48108K64
02/02/20210,30%0,61203,11203,51203,00204,00297K80
01/02/2021-1,22%-2,50202,50205,00200,02205,00147K80
29/01/20210,06%0,12205,00204,88204,00205,00195K57
28/01/20210,28%0,58204,88204,50204,41204,8884K54
27/01/20210,20%0,41204,30203,89203,89204,90101K54
26/01/20210,96%1,94203,89201,97201,95204,94178K121
22/01/20210,16%0,32201,95201,63198,01201,99106K58
21/01/20210,07%0,14201,63201,00200,01201,98109K60
20/01/20210,24%0,49201,49201,00200,89201,49132K72
19/01/20210,12%0,25201,00200,88200,75201,49103K54
18/01/20210,37%0,74200,75200,01199,80200,88103K62
15/01/2021-0,02%-0,04200,01199,01199,01200,8672K79
14/01/20211,38%2,73200,05197,34197,34200,1949K39
13/01/2021-1,33%-2,65197,32199,96197,00200,89152K90
12/01/20211,77%3,47199,97198,00197,00200,0069K72
11/01/2021-2,18%-4,37196,50200,90196,50200,90295K146
08/01/20210,47%0,94200,87200,10199,90200,9981K70
07/01/2021-0,77%-1,56199,93201,49199,01201,49148K78
06/01/20211,76%3,49201,49198,05197,00201,49107K81
05/01/2021-0,51%-1,02198,00199,03198,00201,50140K99
04/01/2021-0,49%-0,97199,02200,00198,89202,40109K85
30/12/20200,85%1,69199,99200,99198,00201,0081K54
29/12/2020-0,73%-1,45198,30201,00195,59201,80156K66
28/12/2020-0,77%-1,55199,75201,30199,01201,80109K79
23/12/20201,15%2,29201,30200,53200,53201,8072K47
22/12/2020-0,82%-1,64199,01200,65199,00201,8775K60
21/12/20200,13%0,26200,65200,49198,01201,89122K93
18/12/20201,46%2,89200,39197,50195,37200,45182K82
17/12/20200,77%1,50197,50195,30195,30197,5087K58
16/12/20200,54%1,06196,00195,00193,00197,49298K139
15/12/20200,00%0,00194,94194,94190,90194,94250K143
14/12/20200,47%0,91194,94195,99194,00197,96127K88
11/12/2020-1,49%-2,93194,03196,96194,02197,00126K83
10/12/20202,01%3,89196,96194,03192,99198,98103K85
09/12/20201,96%3,71193,07195,95192,00199,31192K96
08/12/2020-4,31%-8,53189,36199,99186,00199,99149K82
07/12/2020-0,31%-0,61197,89198,45197,80198,4570K71
04/12/2020-0,21%-0,42198,50201,39197,99201,40148K79
03/12/2020-0,54%-1,08198,92198,90198,90201,90125K74
02/12/2020-0,50%-1,00200,00201,00199,09202,9974K48
01/12/2020-0,50%-1,00201,00201,33199,01204,9971K74
30/11/20200,60%1,20202,00200,80199,91202,00174K73
27/11/20200,15%0,30200,80200,50199,13201,0092K49
26/11/20200,86%1,70200,50198,81198,05200,50128K60
25/11/2020-0,85%-1,70198,80200,50197,35200,50325K93
24/11/20200,50%1,00200,50200,00198,12200,80141K45
23/11/2020-0,25%-0,50199,50200,35198,01200,4856K48
20/11/2020-0,24%-0,48200,00200,47198,00200,48139K54
19/11/20200,05%0,10200,48200,38200,00200,4873K56
18/11/20200,59%1,18200,38200,49199,00200,50172K64
17/11/20200,09%0,18199,20199,02199,02200,59185K76
16/11/2020-0,24%-0,48199,02199,50199,00200,10151K93
13/11/2020-0,28%-0,57199,50200,07198,01200,07214K63
12/11/20200,00%0,00200,07200,07197,01200,0765K58
11/11/20200,03%0,07200,07200,07199,58200,0769K60
10/11/20200,23%0,46200,00199,70199,55200,07236K65
09/11/20201,29%2,54199,54198,00198,00199,55116K80
06/11/20201,03%2,00197,00197,67195,00197,7097K67
05/11/20200,26%0,51195,00194,49193,50198,9992K61
04/11/20200,25%0,49194,49194,00191,11194,90224K95
03/11/2020-2,90%-5,80194,00198,96190,05198,96251K146
30/10/20200,57%1,13199,80199,50199,00201,00409K65
29/10/2020-0,67%-1,33198,67199,50195,20199,5055K46
28/10/20201,01%2,00200,00197,99196,02220,00330K125
27/10/20200,20%0,39198,00197,61197,61199,98127K79
26/10/20201,23%2,41197,61196,00196,00199,00170K85
23/10/20200,10%0,20195,20194,67194,67195,85118K71
22/10/20200,78%1,50195,00193,25193,20195,00117K68
21/10/20200,78%1,50193,50193,52192,51193,5380K59
20/10/20200,26%0,50192,00191,51191,51193,50285K73
19/10/20200,27%0,51191,50190,90190,02192,00108K82
16/10/2020--190,99189,00188,05191,00204K104


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito