papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIIP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-3,54%-6,01164,00171,00162,00171,71541K212
27/01/2022-1,08%-1,85170,01171,86170,01171,9095K103
26/01/20222,22%3,74171,86167,46164,30171,8648K63
25/01/20221,33%2,21168,12165,91163,50168,12126K103
24/01/2022-3,45%-5,92165,91170,00163,50171,49126K97
21/01/20223,60%5,97171,83169,99167,29171,9096K89
20/01/20221,44%2,36165,86163,50163,00166,0069K93
19/01/2022-0,61%-1,00163,50164,50162,51164,5076K101
18/01/2022-0,90%-1,50164,50167,50164,00167,50169K180
17/01/2022-1,19%-2,00166,00168,51165,65171,8985K102
14/01/2022-0,98%-1,67168,00169,00168,00170,01100K86
13/01/2022-0,55%-0,93169,67169,00169,00169,9939K42
12/01/20221,05%1,77170,60168,81168,62174,0029K34
11/01/20221,28%2,13168,83168,21167,89168,8923K34
10/01/20220,93%1,53166,70168,86165,50168,8638K55
07/01/2022-0,49%-0,82165,17167,00164,00168,4843K55
06/01/2022-2,93%-5,01165,99171,00163,81171,98187K191
05/01/20221,18%2,00171,00169,99169,57178,0045K72
04/01/2022-1,05%-1,80169,00170,80168,86175,8167K97
03/01/2022-3,57%-6,33170,80175,79170,00175,8392K111
30/12/20211,52%2,66177,13174,74166,60177,1363K84
29/12/20215,74%9,47174,47169,49165,76175,0091K51
28/12/20210,29%0,47165,00163,61163,61168,7965K69
27/12/20210,31%0,51164,53163,01162,03167,9932K56
23/12/20211,31%2,12164,02161,50161,00164,9750K52
22/12/2021-1,90%-3,13161,90167,25161,50167,25120K126
21/12/2021-2,17%-3,66165,03168,69165,01168,7070K72
20/12/2021-0,04%-0,07168,69168,76166,02168,7666K85
17/12/20210,20%0,34168,76168,42165,00168,8991K69
16/12/20210,01%0,01168,42168,42167,96168,4255K44
15/12/20213,64%5,91168,41163,96162,98168,4579K61
14/12/2021-0,29%-0,48162,50162,98161,00163,9678K90
13/12/20212,82%4,47162,98160,00160,00163,0765K50
10/12/2021-6,21%-10,49158,51169,98158,00169,99104K346
09/12/20211,40%2,34169,00166,01162,06170,0062K110
08/12/2021-0,03%-0,05166,66166,72166,00167,9818K30
07/12/20211,47%2,42166,71167,86165,09172,8054K82
06/12/2021-1,03%-1,71164,29161,13161,13167,6363K85
03/12/20213,68%5,89166,00160,11160,11170,4756K54
02/12/2021-2,31%-3,79160,11166,70158,10166,7041K54
01/12/20212,44%3,90163,90158,00155,43163,94114K64
30/11/20216,67%10,01160,00149,99149,99163,00157K122
29/11/2021-1,45%-2,21149,99151,52148,05162,99214K138
26/11/20212,91%4,30152,20147,86147,86153,8157K52
25/11/2021-0,74%-1,11147,90149,03147,86153,01294K398
24/11/2021-2,67%-4,08149,01153,09148,00154,50270K311
23/11/2021-0,85%-1,31153,09154,20153,09154,52111K354
22/11/2021-3,05%-4,85154,40158,00154,00158,0098K178
19/11/20211,43%2,24159,25157,01157,01159,5059K51
18/11/2021-0,85%-1,34157,01158,35155,09161,85115K405
17/11/20212,82%4,34158,35157,44153,06159,9461K86
16/11/2021-0,32%-0,49154,01154,50154,00157,92176K239
12/11/2021-1,00%-1,56154,50158,00154,00160,00147K113
11/11/20210,39%0,61156,06157,45156,06163,00101K102
10/11/2021-3,75%-6,06155,45161,51153,03163,35167K169
09/11/2021-1,30%-2,12161,51163,63161,51164,9056K164
08/11/20211,63%2,63163,63161,00160,01163,63142K210
05/11/20210,18%0,29161,00161,01160,90164,97171K407
04/11/2021-7,88%-13,75160,71176,21160,11176,55492K2.508
03/11/2021-1,61%-2,85174,46177,51174,45179,57142K283
01/11/2021-3,00%-5,49177,31182,30174,45182,3055K81
29/10/20213,39%6,00182,80176,80175,05182,8288K179
28/10/2021-0,23%-0,40176,80177,20176,80178,0049K97
27/10/20210,09%0,16177,20179,99177,20182,7961K133
26/10/2021-1,67%-3,00177,04180,50177,03182,6046K98
25/10/2021-0,82%-1,48180,04182,23179,00182,60170K314
22/10/2021-0,26%-0,48181,52182,74180,62182,8988K276
21/10/2021-0,49%-0,90182,00182,93181,17182,9388K278
20/10/20212,07%3,71182,90179,19179,19182,98111K271
19/10/2021-0,44%-0,80179,19179,98177,60182,99154K277
18/10/2021-1,55%-2,83179,99179,31179,30182,8251K79
15/10/20211,80%3,24182,82179,12178,81183,00112K140
14/10/20212,61%4,56179,58175,01175,01179,6060K60
13/10/2021-0,34%-0,59175,02176,40175,02179,98104K136
11/10/20210,32%0,56175,61175,05175,00175,6832K40
08/10/2021-0,01%-0,02175,05175,00175,00176,0070K64
07/10/2021-2,12%-3,79175,07178,90174,00180,0039K43
06/10/2021-0,58%-1,04178,86179,85170,00179,9081K88
05/10/20210,11%0,20179,90179,88179,01179,9021K38
04/10/20211,93%3,40179,70177,00177,00179,8538K57
01/10/20210,77%1,35176,30183,41173,75183,41116K82
30/09/20210,12%0,21174,95175,50174,03176,5072K80
29/09/20212,45%4,18174,74170,57170,49175,0043K40
28/09/2021-2,68%-4,70170,56175,30169,00175,31356K361
27/09/2021-1,29%-2,29175,26177,50173,20177,50165K162
24/09/2021-0,80%-1,44177,55180,50177,55180,5078K64
23/09/20210,27%0,49178,99180,11178,99182,1058K53
22/09/20212,41%4,20178,50177,30177,02179,0164K126
21/09/2021-3,17%-5,70174,30180,00169,19181,90308K309
20/09/20210,00%0,00180,00181,99179,00181,9974K123
17/09/2021-1,08%-1,96180,00181,96179,63182,00122K69
16/09/20210,53%0,96181,96181,99181,00181,9964K70
15/09/2021-0,41%-0,74181,00181,74181,00181,9972K64
14/09/2021-0,14%-0,26181,74181,99180,30181,9936K64
13/09/20210,00%0,00182,00182,00181,00182,0066K78
10/09/20210,55%1,00182,00181,00179,10182,79231K57
09/09/2021-0,08%-0,15181,00181,15180,00181,1565K104
08/09/20210,01%0,01181,15181,14180,00181,15106K91
06/09/2021-0,01%-0,01181,14181,14180,00181,1564K79
03/09/20210,01%0,01181,15181,14180,78181,1585K66
02/09/2021-0,45%-0,82181,14181,00180,21182,0034K44
01/09/2021-0,02%-0,04181,96182,26180,70182,2649K67
31/08/20210,01%0,02182,00181,89181,05182,0068K89
30/08/20210,50%0,91181,98181,06181,00182,0041K58
27/08/2021-1,05%-1,93181,07182,80181,04183,00122K238
26/08/2021-1,08%-2,00183,00184,07182,70186,6369K195
25/08/2021-1,02%-1,90185,00187,00184,98187,27123K82
24/08/20210,12%0,22186,90186,75186,05186,9738K35
23/08/20210,11%0,20186,68186,75183,00187,0059K78
20/08/20212,09%3,81186,48182,78182,78187,8337K34
19/08/2021-3,28%-6,19182,67188,87182,16189,00106K112
18/08/20211,63%3,02188,86184,00183,52188,93220K107
17/08/2021-0,67%-1,26185,84188,99183,52188,99139K104
16/08/2021-1,01%-1,90187,10189,00185,51189,0068K60
13/08/20210,11%0,20189,00188,99183,03189,00117K99
12/08/20210,50%0,93188,80187,88183,50189,58138K334
11/08/20211,52%2,82187,87185,00185,00188,75111K56
10/08/20211,56%2,85185,05182,23182,20187,3253K56
09/08/2021-0,98%-1,80182,20184,02182,00184,02130K441
06/08/2021-1,60%-3,00184,00187,02184,00191,0099K112
05/08/20210,05%0,10187,00187,00187,00191,4644K57
04/08/2021-2,15%-4,10186,90191,00180,20193,48163K126
03/08/20210,53%1,00191,00193,59191,00193,5957K42
02/08/2021-1,77%-3,42190,00192,22189,98199,15254K100
30/07/20210,00%0,00193,42193,42193,39193,42106K41
29/07/20210,00%0,00193,42193,41193,01193,4244K52
28/07/20210,15%0,29193,42193,03193,00193,80112K97
27/07/2021-0,35%-0,68193,13193,80193,13193,80132K82
26/07/2021-0,10%-0,19193,81194,00190,51194,00185K94
23/07/2021-0,26%-0,50194,00194,49193,01194,49117K88
22/07/20210,01%0,01194,50194,49194,28194,50218K44
21/07/20210,25%0,48194,49194,00191,51194,5087K92
20/07/2021-0,50%-0,98194,01194,98191,86194,99127K65
19/07/2021--194,99194,01193,30194,99101K54


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito