ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FIIP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20231,98%3,31170,51167,20167,20174,49100K86
04/12/2023-2,79%-4,80167,20172,00167,12172,00109K88
01/12/20230,17%0,30172,00171,00170,29172,9926K43
30/11/2023-1,05%-1,82171,70173,52171,70173,5227K31
29/11/2023-0,56%-0,98173,52174,48173,09175,0044K35
28/11/20230,72%1,24174,50173,25170,03174,8057K67
27/11/2023-0,88%-1,53173,26174,80170,18174,9331K50
24/11/20232,23%3,81174,79171,00169,71174,9475K73
23/11/2023-0,58%-1,00170,98170,99169,60171,7555K55
22/11/20230,03%0,05171,98170,06168,56174,4697K98
21/11/20230,50%0,85171,93171,36169,28174,98123K110
20/11/2023-2,23%-3,91171,08172,01168,09174,69166K89
17/11/2023-1,14%-2,01174,99176,90170,00177,00220K130
16/11/20234,68%7,91177,00171,25171,25178,54123K58
14/11/20230,01%0,01169,09170,00169,09171,50140K39
13/11/20230,51%0,85169,08169,00169,00173,4925K25
10/11/20230,14%0,23168,23167,99167,00169,0092K50
09/11/2023-0,18%-0,30168,00167,80167,80169,0055K92
08/11/2023-0,39%-0,66168,30168,96167,20168,96102K47
07/11/20230,87%1,46168,96168,38167,00171,2739K70
06/11/2023-1,42%-2,42167,50169,50163,24169,50165K265
03/11/2023-0,88%-1,50169,92169,70168,00171,3843K42
01/11/2023-1,47%-2,56171,42172,90162,11176,43118K215
31/10/20232,27%3,87173,98171,00169,01174,99116K58
30/10/20230,15%0,26170,11169,85169,36175,0066K50
27/10/2023-0,85%-1,45169,85171,00169,76171,3041K48
26/10/20230,31%0,53171,30171,24169,45171,4029K44
25/10/2023-0,13%-0,23170,77171,40169,95171,50174K42
24/10/2023-0,65%-1,12171,00172,13170,60174,34119K68
23/10/2023-1,61%-2,82172,12175,01170,56175,01101K243
20/10/2023-0,55%-0,96174,94175,51174,00176,5028K33
19/10/2023-0,06%-0,10175,90176,00175,50176,5040K35
18/10/2023-0,28%-0,49176,00176,10175,05176,1058K30
17/10/2023-0,15%-0,26176,49176,50175,01176,7020K39
16/10/20232,16%3,74176,75175,86173,50177,0078K65
13/10/2023-1,06%-1,86173,01174,97172,90176,0046K49
11/10/20231,67%2,88174,87178,57171,99178,5719K24
10/10/20231,11%1,89171,99168,51168,51182,12107K95
09/10/20231,41%2,36170,10167,74166,98171,85125K50
06/10/2023-0,44%-0,74167,74168,49166,30172,4651K43
05/10/2023-0,90%-1,53168,48168,70166,61170,52101K139
04/10/2023-1,44%-2,48170,01172,49170,00172,4925K34
03/10/20230,88%1,51172,49170,14169,10172,4936K33
02/10/2023-0,26%-0,44170,98169,99168,50170,9922K36
29/09/20230,25%0,43171,42174,74168,00174,7476K75
28/09/20231,57%2,64170,99168,36168,36173,3262K51
27/09/2023-2,04%-3,51168,35171,86168,35177,9993K80
26/09/2023-1,01%-1,76171,86173,62171,12173,62132K77
25/09/20230,23%0,40173,62175,44172,35175,45124K99
22/09/2023-1,02%-1,78173,22176,00173,15176,0090K230
21/09/2023-0,57%-1,00175,00176,99174,60176,9940K31
20/09/20230,00%0,00176,00177,16176,00177,1632K29
19/09/20230,40%0,70176,00175,30174,51177,1644K36
18/09/20230,17%0,30175,30174,40174,40177,1663K46
15/09/20230,28%0,48175,00174,41174,40177,8991K61
14/09/20230,04%0,07174,52174,45174,45175,9926K31
13/09/2023-0,88%-1,55174,45176,00172,99176,0088K73
12/09/20231,25%2,18176,00173,01171,22177,9983K74
11/09/2023-0,05%-0,09173,82173,89171,28173,89151K91
08/09/2023-0,90%-1,58173,91175,39170,04175,91191K142
06/09/2023-0,29%-0,51175,49176,00170,00176,00209K138
05/09/2023-1,12%-2,00176,00175,77175,59177,9920K24
04/09/20230,47%0,84178,00177,14174,01189,0039K54
01/09/2023-0,83%-1,49177,16175,30171,01177,2089K75
31/08/2023-0,14%-0,25178,65178,79175,08178,90243K126
30/08/2023-0,49%-0,88178,90179,77175,00179,7752K42
29/08/20231,63%2,89179,78176,91176,69179,8882K34
28/08/2023-1,17%-2,10176,89180,07175,72180,0729K42
25/08/2023-1,65%-3,01178,99179,01174,10183,0081K62
24/08/20230,12%0,21182,00180,00178,83182,3259K25
23/08/20230,99%1,79181,79176,01176,00183,00137K64
22/08/20232,28%4,02180,00176,97172,02181,0092K65
21/08/2023-0,58%-1,02175,98177,00171,51177,0038K36
18/08/2023-2,21%-4,00177,00180,00173,00180,0024K34
17/08/20234,93%8,51181,00172,48171,11181,00301K104
16/08/20230,78%1,34172,49171,15169,12172,9566K63
15/08/2023-1,26%-2,19171,15171,44169,51173,2633K61
14/08/20231,21%2,08173,34169,05169,05174,9636K43
11/08/2023-1,20%-2,08171,26171,00168,23171,2664K64
10/08/20231,82%3,10173,34170,23170,23174,0074K60
09/08/2023-0,73%-1,25170,24171,49170,20172,0062K55
08/08/2023-0,24%-0,41171,49175,34170,72175,3542K50
07/08/2023-2,32%-4,09171,90175,91170,17175,9174K82
04/08/20231,85%3,20175,99172,77170,05176,0054K57
03/08/2023-0,01%-0,01172,79172,80170,33173,8865K44
02/08/2023-2,37%-4,19172,80176,99165,75176,99125K115
01/08/2023-0,84%-1,50176,99174,00173,00178,3642K54
31/07/20231,71%3,00178,49175,51170,27179,8831K43
28/07/20230,28%0,49175,49175,88172,00175,8941K28
27/07/20231,37%2,36175,00170,59170,30175,0065K63
26/07/20230,73%1,25172,64171,49171,49176,0060K160
25/07/20230,81%1,37171,39170,03170,00171,5037K34
24/07/20230,07%0,12170,02171,51169,99171,5273K41
21/07/20230,55%0,93169,90170,65168,07171,0061K60
20/07/2023-0,61%-1,04168,97168,19168,19170,6949K39
19/07/20230,17%0,29170,01169,68168,45170,6937K53
18/07/20230,43%0,72169,72169,85169,00170,0015K36
17/07/2023-0,46%-0,78169,00169,78168,80169,8233K53
14/07/20230,87%1,46169,78169,81166,16169,8487K130
13/07/2023-0,37%-0,63168,32168,95165,99169,8497K72
12/07/20230,57%0,95168,95168,96167,00168,9686K55
11/07/2023-0,62%-1,04168,00168,99167,27168,9914K24
10/07/20230,62%1,04169,04168,00167,08169,0578K68
07/07/2023-0,01%-0,02168,00169,19165,98169,2055K44
06/07/2023-0,40%-0,67168,02168,93168,01169,8944K34
05/07/20231,41%2,35168,69166,00166,00168,9938K32
04/07/2023-0,38%-0,64166,34168,00165,22169,4033K56
03/07/20230,59%0,98166,98166,00164,10172,0045K90
30/06/2023-0,28%-0,47166,00168,49165,50168,4950K67
29/06/2023-1,66%-2,81166,47169,27152,86169,45147K150
28/06/20231,06%1,78169,28167,50167,01169,4852K41
27/06/20230,00%0,00167,50167,60167,00168,9838K38
26/06/2023-1,02%-1,73167,50169,50166,50169,9049K42
23/06/20230,74%1,24169,23167,99163,51169,9050K50
22/06/20230,02%0,03167,99167,00162,05167,9924K41
21/06/20230,57%0,96167,96166,00160,27167,96109K65
20/06/20230,60%1,00167,00166,00165,00167,0039K38
19/06/20230,61%1,00166,00163,02161,24167,9825K41
16/06/20235,76%8,98165,00157,09157,09169,8981K87
15/06/20231,11%1,72156,02156,81155,00157,23107K93
14/06/20230,70%1,08154,30156,99153,66156,9925K26
13/06/20230,80%1,22153,22152,00152,00157,0053K78
12/06/2023-3,49%-5,50152,00158,00149,61158,00243K120
09/06/20230,45%0,70157,50156,80156,80158,0077K31
07/06/20232,15%3,30156,80156,99151,89156,9958K53
06/06/20230,08%0,13153,50154,94153,02154,9449K53
05/06/20231,23%1,87153,37151,50150,01155,5230K50
02/06/2023-2,40%-3,73151,50155,23149,76159,19277K112
01/06/20231,19%1,83155,23153,40153,40158,0063K33
31/05/2023-1,51%-2,35153,40154,14148,25154,9896K94
30/05/2023-2,00%-3,18155,75158,99155,74158,9917K33
29/05/20231,07%1,68158,93158,96158,00158,9627K37
26/05/2023-0,28%-0,44157,25155,00152,69157,99234K76
25/05/2023--157,69153,96153,10159,0043K51


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito