papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIIP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20200,35%0,66188,96188,00187,70189,00111K87
18/09/2020-0,37%-0,70188,30188,99188,30189,0099K76
17/09/20200,27%0,50189,00188,99188,54189,00294K89
16/09/2020-0,25%-0,47188,50188,50188,00189,00125K101
15/09/2020-0,01%-0,02188,97188,99188,01189,00115K114
14/09/20200,27%0,51188,99188,91188,56189,0079K69
11/09/2020-0,28%-0,52188,48188,92188,00188,9286K63
10/09/20200,00%0,00189,00189,00188,85189,00126K64
09/09/20200,00%0,00189,00189,00188,20189,00206K80
08/09/20200,05%0,10189,00189,00188,00189,00170K85
04/09/20200,48%0,90188,90188,20187,50190,0096K86
03/09/2020-0,08%-0,15188,00188,15187,26188,7578K54
02/09/20200,16%0,30188,15187,85187,01190,87112K86
01/09/2020-2,15%-4,13187,85191,00186,00192,00225K122
31/08/20201,04%1,98191,98190,00188,53192,00218K101
28/08/20201,60%3,00190,00187,00186,31190,00208K70
27/08/20200,00%0,00187,00187,00185,06187,0081K59
26/08/20200,54%1,00187,00186,98184,48187,0068K85
25/08/2020-2,11%-4,00186,00190,99185,00190,99134K106
24/08/20202,70%5,00190,00185,00183,03191,00118K98
21/08/20201,09%2,00185,00183,00182,50185,0064K71
20/08/20201,55%2,80183,00180,19180,19183,00122K69
19/08/2020-0,99%-1,80180,20181,90180,20183,00352K90
18/08/2020-0,55%-1,00182,00183,00180,55183,00195K152
17/08/2020-2,92%-5,50183,00188,01181,99188,02326K201
14/08/2020-1,31%-2,50188,50191,00188,14191,00177K364
13/08/2020-1,04%-2,00191,00192,99190,00192,99158K64
12/08/20200,01%0,02193,00193,00192,00193,0049K42
11/08/20201,04%1,99192,98190,98188,00193,00111K82
10/08/20202,16%4,03190,99186,96186,00192,00129K111
07/08/2020-1,34%-2,54186,96193,00185,00193,00191K150
06/08/2020-1,30%-2,50189,50190,22189,40194,00247K96
05/08/2020-0,40%-0,78192,00193,00190,23193,40202K77
04/08/2020-0,11%-0,21192,78193,00190,22193,90218K113
03/08/2020-2,48%-4,91192,99192,00190,00194,10280K173
31/07/20202,35%4,54197,90196,00194,10198,00221K118
30/07/2020-1,99%-3,92193,36197,28190,00197,971M237
29/07/2020-0,36%-0,72197,28198,00192,10198,00273K135
28/07/20200,00%0,00198,00197,31196,10198,00200K96
27/07/20200,00%0,00198,00198,46190,10199,20327K160
24/07/20200,98%1,93198,00196,49196,00198,45177K115
23/07/2020-1,72%-3,43196,07199,49196,03199,77229K136
22/07/20201,02%2,01199,50197,40196,66199,70150K136
21/07/2020-0,71%-1,42197,49199,80197,04199,80258K161
20/07/20201,17%2,31198,91197,01197,00199,88237K147
17/07/2020-1,45%-2,90196,60199,50196,60199,50413K164
16/07/20201,53%3,01199,50196,50196,50199,50199K122
15/07/20201,28%2,49196,49194,00191,00196,50222K166
14/07/20200,00%0,00194,00194,50190,01194,50178K163
13/07/2020-1,30%-2,55194,00195,50192,00196,20322K243
10/07/2020-0,23%-0,45196,55197,00196,51198,39375K144
09/07/2020-0,28%-0,55197,00197,55197,00199,00245K156
08/07/20201,31%2,55197,55197,99196,24198,00240K168
07/07/20200,93%1,80195,00191,80191,80199,78378K180
06/07/20200,62%1,20193,20192,00191,99193,50478K210
03/07/20204,02%7,42192,00185,00184,90194,47378K184
02/07/20200,78%1,43184,58183,15183,10184,99422K214
01/07/2020-7,96%-15,85183,15185,00181,01185,00561K320
30/06/2020-0,50%-1,00199,00198,82198,82200,95132K69
29/06/2020-0,50%-1,00200,00200,68199,99201,00338K87
26/06/20200,63%1,25201,00200,00200,00202,00117K59
25/06/20200,03%0,05199,75200,00199,00200,00131K55
24/06/2020-0,89%-1,79199,70201,99198,80201,99201K59
23/06/20200,36%0,73201,49201,00198,80204,97320K78
22/06/20200,50%1,00200,76200,49199,76204,98183K93
19/06/2020-0,62%-1,24199,76200,99198,75201,0086K82
18/06/20201,01%2,00201,00199,00197,50201,99210K73
17/06/20200,51%1,00199,00198,50197,51202,85218K79
16/06/20201,54%3,01198,00194,99194,00198,00101K48
15/06/2020-0,51%-1,00194,99197,00191,63197,00321K91
12/06/20200,12%0,23195,99193,17193,03197,9580K51
10/06/2020-1,13%-2,23195,76197,99195,10198,89147K85
09/06/20201,53%2,99197,99198,99196,02198,9955K45
08/06/20203,94%7,40195,00187,60187,60198,00117K64
05/06/2020-0,24%-0,46187,60189,99187,32190,00126K84
04/06/20200,84%1,56188,06187,00185,90188,50109K75
03/06/20205,43%9,60186,50177,76177,76186,99205K97
02/06/20200,23%0,40176,90176,98175,00177,10182K77
01/06/20200,00%0,00176,50175,34174,52176,9980K69
29/05/20201,01%1,76176,50173,51173,51176,7717K28
28/05/20201,65%2,84174,74171,99171,99174,7467K36
27/05/20201,05%1,79171,90170,11169,75173,1065K50
26/05/2020-0,92%-1,58170,11171,57170,10171,60170K74
25/05/2020-0,41%-0,71171,69172,40167,23173,34219K97
22/05/20202,93%4,90172,40167,15167,12172,40186K53
21/05/2020-0,69%-1,16167,50169,34167,50169,3593K57
20/05/2020-0,48%-0,82168,66170,26168,66172,3161K80
19/05/20200,49%0,83169,48168,65168,65172,4085K35
18/05/20202,16%3,57168,65165,07165,06170,3146K36
15/05/2020-0,54%-0,90165,08165,98165,06172,27191K80
14/05/2020-0,02%-0,04165,98166,50165,06166,80133K75
13/05/2020-2,40%-4,08166,02171,17165,52171,17168K76
12/05/2020-0,70%-1,20170,10173,22170,10173,2231K36
11/05/2020-0,38%-0,66171,30171,95170,11172,0067K51
08/05/2020-1,06%-1,84171,96173,70171,51178,2798K50
07/05/2020-0,11%-0,19173,80174,00172,42174,0044K40
06/05/20201,36%2,34173,99171,65171,02174,3033K27
05/05/2020-2,47%-4,34171,65173,71171,65179,36228K57
04/05/2020-3,57%-6,51175,99173,01165,06177,99110K75
30/04/20201,39%2,51182,50179,99179,97182,50201K53
29/04/20203,98%6,89179,99175,00172,04179,99236K58
28/04/20200,91%1,56173,10172,99171,40175,00116K60
27/04/2020-1,06%-1,83171,54173,40168,50175,00178K83
24/04/20200,74%1,28173,37172,50168,99173,37116K73
23/04/2020-0,49%-0,85172,09172,69172,05173,37246K79
22/04/20200,02%0,03172,94172,60172,60172,94151K64
20/04/2020-0,01%-0,01172,91172,96172,22172,9772K58
17/04/20201,12%1,92172,92171,04171,00173,0075K58
16/04/2020-1,16%-2,00171,00172,99169,90173,00155K95
15/04/2020-1,06%-1,86173,00174,86172,49174,8696K78
14/04/20202,23%3,81174,86171,50171,50174,89172K58
13/04/2020-1,11%-1,92171,05171,90170,29171,9969K44
09/04/20204,21%6,98172,97166,00166,00179,0052K59
08/04/20202,78%4,49165,99161,36161,36165,9989K49
07/04/20200,94%1,51161,50158,65157,51163,84225K65
06/04/20202,56%3,99159,99160,00150,00160,0085K71
03/04/2020-1,91%-3,03156,00162,99154,00162,9976K97
02/04/20201,22%1,92159,03157,12157,11164,25165K48
01/04/2020-3,02%-4,89157,11159,00155,00179,99111K67
31/03/20200,49%0,79162,00163,39161,10163,5076K47
30/03/20203,61%5,61161,21151,01151,00163,9041K26
27/03/20201,06%1,63155,60150,00150,00157,00128K61
26/03/20204,37%6,45153,97147,00145,00156,95117K63
25/03/20201,74%2,52147,52145,02144,39157,00203K73
24/03/20205,07%7,00145,00138,00136,01145,0083K53
23/03/2020-6,67%-9,86138,00147,86134,00148,99178K65
20/03/20207,53%10,36147,86149,99130,00150,00115K107
19/03/2020-1,79%-2,50137,50138,00126,00140,00169K76
18/03/2020-11,95%-19,00140,00160,99139,00160,99253K132
17/03/2020-0,62%-1,00159,00160,00151,00162,97171K97
16/03/2020-2,38%-3,90160,00154,05153,01162,98324K176
13/03/20202,37%3,79163,90161,01159,54172,00360K186
12/03/2020-10,53%-18,85160,11176,01160,10176,01396K332
11/03/2020--178,96185,97178,50186,00176K93


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito