ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIIP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,50%-0,96189,99190,50189,55190,99161K85
12/09/2019-0,54%-1,04190,95191,99190,20191,9981K41
11/09/2019-0,71%-1,37191,99193,00190,50193,0098K35
10/09/2019-0,27%-0,53193,36193,75190,50193,75156K91
09/09/20190,00%0,00193,89193,89192,00193,8964K44
06/09/20190,46%0,89193,89192,00191,50193,8981K40
05/09/20190,12%0,23193,00192,99190,00193,00167K66
04/09/20190,06%0,12192,77190,52190,50192,77134K51
03/09/20190,34%0,65192,65192,00190,50192,6942K34
02/09/2019-0,52%-1,00192,00193,00190,00194,00102K61
30/08/2019-0,77%-1,50193,00194,50192,81194,50126K53
29/08/20190,01%0,01194,50194,49193,00194,5041K23
28/08/20190,05%0,09194,49194,39192,50194,50115K42
27/08/20191,25%2,40194,40192,51192,51194,5433K30
26/08/20190,00%0,00192,00191,98189,00195,96111K72
23/08/20190,39%0,75192,00191,91191,91194,0064K37
22/08/2019-0,90%-1,74191,25191,16191,16192,00182K57
21/08/20190,02%0,03192,99193,00190,00193,00131K56
20/08/2019-0,92%-1,79192,96194,75192,90195,2033K36
19/08/20191,43%2,74194,75194,40190,20194,9486K48
16/08/2019-0,51%-0,99192,01195,50191,20195,5064K43
15/08/2019-1,53%-3,00193,00196,00193,00196,0052K39
14/08/20191,15%2,23196,00193,77193,77196,0076K41
13/08/20192,58%4,87193,77188,01188,01193,7755K50
12/08/2019-3,62%-7,10188,90195,99183,12196,00320K199
09/08/2019-3,35%-6,79196,00200,00195,16200,00184K121
08/08/2019-0,10%-0,21202,79202,99202,15203,00153K55
07/08/20190,35%0,70203,00202,99202,50203,0071K36
06/08/2019-0,34%-0,69202,30202,92202,13203,00170K58
05/08/2019-1,22%-2,51202,99207,00202,00207,00130K73
02/08/20190,74%1,50205,50205,00202,04207,00125K56
01/08/2019-1,05%-2,17204,00206,17202,00206,20124K69
31/07/2019-0,88%-1,82206,17207,99206,16208,00139K59
30/07/20190,02%0,04207,99207,95205,23208,0049K33
29/07/20190,97%2,00207,95205,00205,00208,0067K49
26/07/20190,45%0,93205,95205,04205,00208,00123K62
25/07/2019-0,86%-1,77205,02206,80205,02208,00143K64
24/07/2019-0,77%-1,61206,79205,51205,00208,0069K49
23/07/20191,26%2,60208,40205,80205,50208,40151K67
22/07/20190,00%0,00205,80205,70204,51205,80130K65
19/07/20190,59%1,20205,80204,60204,20205,80116K60
18/07/20190,69%1,40204,60203,92203,60204,60169K50
17/07/20190,64%1,30203,20201,92201,90203,92186K100
16/07/2019-1,02%-2,08201,90203,98201,90203,98149K83
15/07/2019-0,98%-2,02203,98205,93199,00205,9376K84
12/07/20192,08%4,20206,00201,80201,80208,0079K50
11/07/20190,90%1,80201,80200,00199,97201,80156K64
10/07/20190,25%0,50200,00199,99198,00200,00164K89
08/07/2019-0,25%-0,50199,50199,99198,00200,00198K87
05/07/20190,25%0,50200,00197,02197,02201,74217K61
04/07/20190,76%1,50199,50199,49196,00199,50163K61
03/07/2019-0,58%-1,16198,00199,16198,00199,95179K60
02/07/20191,61%3,16199,16196,15196,15199,50142K77
01/07/20190,00%0,00196,00194,00194,00196,00101K56
28/06/20191,24%2,40196,00194,50194,49196,00188K42
27/06/2019-0,67%-1,30193,60194,90193,03194,9092K41
26/06/20190,79%1,53194,90193,38193,10194,90173K61
25/06/2019-0,43%-0,83193,37194,20193,32195,28200K64
24/06/2019-0,92%-1,80194,20195,01193,95195,01365K87
21/06/20190,05%0,10196,00195,90195,00196,0045K39
19/06/20190,46%0,90195,90195,98194,01195,98181K65
18/06/2019-0,51%-1,00195,00196,00194,90197,00110K39
17/06/2019-0,15%-0,30196,00196,29195,00196,9984K54
14/06/2019-0,36%-0,70196,30196,79195,36196,7966K49
13/06/2019-0,15%-0,29197,00195,41195,10197,1947K40
12/06/20190,40%0,79197,29196,80195,41197,2954K42
11/06/2019-0,25%-0,49196,50196,98195,40196,9869K52
10/06/20190,06%0,12196,99197,00196,05197,00122K59
07/06/2019-0,21%-0,42196,87197,28196,00197,2997K54
06/06/20191,17%2,29197,29194,80190,00197,29298K142
05/06/2019-0,98%-1,92195,00196,91194,00196,92109K70
04/06/20191,51%2,92196,92193,75192,00196,97113K59
03/06/2019-2,46%-4,90194,00197,29194,00197,2995K78
31/05/2019-0,05%-0,09198,90198,99197,30198,99238K89
30/05/20190,00%0,00198,99198,99196,50198,99132K50
29/05/2019-0,25%-0,49198,99199,50198,65199,55147K68
28/05/2019-0,06%-0,12199,48199,50199,03199,57106K26
27/05/20190,00%0,00199,60199,60198,80199,6091K46
24/05/20190,30%0,59199,60198,00197,99199,60175K71
23/05/2019-0,20%-0,39199,01199,40199,00199,9176K50
22/05/20190,24%0,47199,40198,96197,50199,7564K36
21/05/20190,22%0,43198,93198,79198,79199,97136K48
20/05/20190,84%1,65198,50196,98196,87198,99233K80
17/05/2019-0,07%-0,14196,85196,79196,00196,98153K68
16/05/20191,59%3,08196,99193,91193,91196,99142K59
15/05/20190,87%1,68193,91192,00192,00193,9191K55
14/05/2019-0,40%-0,77192,23193,00192,23194,00137K58
13/05/20190,01%0,02193,00191,90191,90193,0083K61
10/05/20190,51%0,98192,98192,85191,58193,00121K62
09/05/20190,27%0,52192,00192,10192,00193,00107K54
08/05/20190,04%0,07191,48192,99189,77193,00198K90
07/05/2019-1,18%-2,29191,41193,87191,41194,49178K61
06/05/2019-0,10%-0,19193,70195,00192,70195,0054K42
03/05/20191,00%1,92193,89191,00191,00193,98122K70
02/05/20191,04%1,97191,97191,81191,00192,0046K61
30/04/20191,06%2,00190,00188,01188,01193,96196K88
29/04/2019-2,59%-5,00188,00192,09185,12195,00419K201
26/04/2019-1,30%-2,55193,00196,10191,23196,22125K80
25/04/20190,56%1,09195,55194,47194,47195,5543K41
24/04/20190,50%0,97194,46193,70193,40194,47116K49
23/04/2019-0,11%-0,21193,49193,69193,01193,7083K43


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br