papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIIP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-1,55%-2,83179,99179,31179,30182,8251K79
15/10/20211,80%3,24182,82179,12178,81183,00112K140
14/10/20212,61%4,56179,58175,01175,01179,6060K60
13/10/2021-0,34%-0,59175,02176,40175,02179,98104K136
11/10/20210,32%0,56175,61175,05175,00175,6832K40
08/10/2021-0,01%-0,02175,05175,00175,00176,0070K64
07/10/2021-2,12%-3,79175,07178,90174,00180,0039K43
06/10/2021-0,58%-1,04178,86179,85170,00179,9081K88
05/10/20210,11%0,20179,90179,88179,01179,9021K38
04/10/20211,93%3,40179,70177,00177,00179,8538K57
01/10/20210,77%1,35176,30183,41173,75183,41116K82
30/09/20210,12%0,21174,95175,50174,03176,5072K80
29/09/20212,45%4,18174,74170,57170,49175,0043K40
28/09/2021-2,68%-4,70170,56175,30169,00175,31356K361
27/09/2021-1,29%-2,29175,26177,50173,20177,50165K162
24/09/2021-0,80%-1,44177,55180,50177,55180,5078K64
23/09/20210,27%0,49178,99180,11178,99182,1058K53
22/09/20212,41%4,20178,50177,30177,02179,0164K126
21/09/2021-3,17%-5,70174,30180,00169,19181,90308K309
20/09/20210,00%0,00180,00181,99179,00181,9974K123
17/09/2021-1,08%-1,96180,00181,96179,63182,00122K69
16/09/20210,53%0,96181,96181,99181,00181,9964K70
15/09/2021-0,41%-0,74181,00181,74181,00181,9972K64
14/09/2021-0,14%-0,26181,74181,99180,30181,9936K64
13/09/20210,00%0,00182,00182,00181,00182,0066K78
10/09/20210,55%1,00182,00181,00179,10182,79231K57
09/09/2021-0,08%-0,15181,00181,15180,00181,1565K104
08/09/20210,01%0,01181,15181,14180,00181,15106K91
06/09/2021-0,01%-0,01181,14181,14180,00181,1564K79
03/09/20210,01%0,01181,15181,14180,78181,1585K66
02/09/2021-0,45%-0,82181,14181,00180,21182,0034K44
01/09/2021-0,02%-0,04181,96182,26180,70182,2649K67
31/08/20210,01%0,02182,00181,89181,05182,0068K89
30/08/20210,50%0,91181,98181,06181,00182,0041K58
27/08/2021-1,05%-1,93181,07182,80181,04183,00122K238
26/08/2021-1,08%-2,00183,00184,07182,70186,6369K195
25/08/2021-1,02%-1,90185,00187,00184,98187,27123K82
24/08/20210,12%0,22186,90186,75186,05186,9738K35
23/08/20210,11%0,20186,68186,75183,00187,0059K78
20/08/20212,09%3,81186,48182,78182,78187,8337K34
19/08/2021-3,28%-6,19182,67188,87182,16189,00106K112
18/08/20211,63%3,02188,86184,00183,52188,93220K107
17/08/2021-0,67%-1,26185,84188,99183,52188,99139K104
16/08/2021-1,01%-1,90187,10189,00185,51189,0068K60
13/08/20210,11%0,20189,00188,99183,03189,00117K99
12/08/20210,50%0,93188,80187,88183,50189,58138K334
11/08/20211,52%2,82187,87185,00185,00188,75111K56
10/08/20211,56%2,85185,05182,23182,20187,3253K56
09/08/2021-0,98%-1,80182,20184,02182,00184,02130K441
06/08/2021-1,60%-3,00184,00187,02184,00191,0099K112
05/08/20210,05%0,10187,00187,00187,00191,4644K57
04/08/2021-2,15%-4,10186,90191,00180,20193,48163K126
03/08/20210,53%1,00191,00193,59191,00193,5957K42
02/08/2021-1,77%-3,42190,00192,22189,98199,15254K100
30/07/20210,00%0,00193,42193,42193,39193,42106K41
29/07/20210,00%0,00193,42193,41193,01193,4244K52
28/07/20210,15%0,29193,42193,03193,00193,80112K97
27/07/2021-0,35%-0,68193,13193,80193,13193,80132K82
26/07/2021-0,10%-0,19193,81194,00190,51194,00185K94
23/07/2021-0,26%-0,50194,00194,49193,01194,49117K88
22/07/20210,01%0,01194,50194,49194,28194,50218K44
21/07/20210,25%0,48194,49194,00191,51194,5087K92
20/07/2021-0,50%-0,98194,01194,98191,86194,99127K65
19/07/20210,51%0,99194,99194,01193,30194,99101K54
16/07/2021-0,51%-1,00194,00194,99193,17194,99154K81
15/07/20210,00%0,00195,00195,00190,16195,92265K142
14/07/20212,09%4,00195,00191,00189,00195,0075K58
13/07/20210,01%0,01191,00190,99190,86192,90243K105
12/07/20211,73%3,24190,99187,75187,50190,99162K128
08/07/2021-1,13%-2,15187,75189,00187,31189,0054K66
07/07/2021-0,75%-1,43189,90191,30185,79191,30100K101
06/07/20210,08%0,16191,33191,20190,00191,8062K74
05/07/2021-0,43%-0,83191,17188,05188,05191,2066K68
02/07/20211,58%2,99192,00190,00184,25192,98148K126
01/07/2021-1,89%-3,65189,01191,00188,74192,98107K112
30/06/20210,50%0,96192,66190,00188,75193,0092K90
29/06/20214,47%8,20191,70185,00184,00194,75110K105
28/06/2021-1,87%-3,50183,50187,51176,76187,51176K150
25/06/2021-3,11%-6,00187,00193,00172,00193,00443K221
24/06/2021-1,05%-2,05193,00195,50192,99195,50169K99
23/06/2021-0,49%-0,97195,05196,11195,05197,10119K67
22/06/2021-0,41%-0,80196,02196,80196,00197,1491K58
21/06/2021-0,09%-0,18196,82197,15196,82197,1571K53
18/06/2021-0,25%-0,49197,00197,50196,70197,6967K66
17/06/20210,71%1,39197,49196,39196,39198,00107K90
16/06/2021-0,56%-1,10196,10197,20196,10197,2578K76
15/06/2021-0,24%-0,48197,20198,00196,10198,00139K128
14/06/20210,35%0,68197,68197,74197,42197,99110K61
11/06/2021-0,51%-1,00197,00198,00196,25198,34187K86
10/06/2021-0,01%-0,01198,00199,50197,80199,5082K83
09/06/2021-0,05%-0,10198,01199,00198,01199,25166K90
08/06/2021-0,94%-1,89198,11200,00197,77202,50152K97
07/06/20211,13%2,23200,00200,00198,00202,48182K130
04/06/20211,94%3,76197,77195,00195,00199,95198K98
02/06/2021-3,04%-6,09194,01200,10194,00200,10295K198
01/06/2021-1,00%-2,03200,10201,99195,02203,00175K121
31/05/20210,29%0,58202,13201,55200,00202,9798K76
28/05/2021-0,02%-0,05201,55200,01200,00201,5884K72
27/05/20210,60%1,20201,60201,89200,00201,8985K70
26/05/20210,89%1,77200,40198,50198,50200,40128K63
25/05/2021-0,68%-1,36198,63200,30198,51201,94147K191
24/05/2021-0,05%-0,11199,99203,73199,80203,74110K140
21/05/2021-0,69%-1,39200,10201,49200,00202,9756K45
20/05/20210,15%0,31201,49200,02199,50203,75204K105
19/05/20210,84%1,68201,18199,50199,50201,1855K56
18/05/2021-0,53%-1,07199,50200,57199,50201,21127K106
17/05/2021-0,46%-0,92200,57201,49200,57202,0068K64
14/05/20210,24%0,49201,49201,00199,12202,70103K96
13/05/2021-0,73%-1,48201,00203,51198,00203,61227K268
12/05/20210,21%0,43202,48202,06202,00202,7048K50
11/05/20210,09%0,18202,05201,87201,30203,00102K78
10/05/2021-0,91%-1,86201,87203,70201,87203,75110K63
07/05/20210,00%-0,01203,73203,50203,01203,7451K44
06/05/20210,61%1,24203,74202,51199,14203,75235K565
05/05/20211,76%3,50202,50199,01199,01202,70164K108
04/05/2021-0,12%-0,23199,00200,00199,00201,00189K344
03/05/2021-0,88%-1,77199,23201,00199,23203,70102K111
30/04/2021-1,13%-2,30201,00203,50200,24203,50122K82
29/04/20210,15%0,31203,30202,99202,97203,6973K62
28/04/20210,00%0,00202,99202,99202,45202,9951K57
27/04/2021-0,21%-0,43202,99203,37202,00203,72281K68
26/04/20210,21%0,42203,42203,29200,00203,74232K178
23/04/20211,26%2,53203,00200,99200,90203,00188K88
22/04/20210,64%1,28200,47199,31199,31201,6178K60
20/04/2021-1,14%-2,30199,19201,49199,19201,9986K93
19/04/20211,09%2,17201,49200,05199,34203,40111K102
16/04/2021-0,34%-0,68199,32200,10198,73200,10167K159
15/04/20210,96%1,90200,00199,90199,80201,0070K63
14/04/2021-0,90%-1,80198,10198,69197,28203,75161K151
13/04/2021-1,85%-3,77199,90203,70198,50203,70142K97
12/04/2021-0,04%-0,08203,67200,51200,51203,7548K52
09/04/20211,88%3,75203,75198,50198,50203,90131K72
08/04/20210,08%0,16200,00197,41197,41208,00104K75
07/04/2021--199,84199,85197,10199,85129K86


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito