ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FIIP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,12%-1,72151,75153,46151,75153,47113K64
01/07/2022-0,42%-0,64153,47158,87151,96158,8760K59
30/06/20220,23%0,36154,11152,92152,92154,1178K60
29/06/2022-0,81%-1,25153,75156,97153,75156,9731K36
28/06/20220,88%1,35155,00153,64153,07155,0062K55
27/06/20220,42%0,64153,65152,53152,50153,8368K66
24/06/20220,07%0,11153,01152,90152,57153,0187K58
23/06/20220,26%0,40152,90152,51152,50153,0618K16
22/06/20220,59%0,90152,50153,98152,50153,9848K48
21/06/2022-0,59%-0,90151,60152,49151,55152,51108K93
20/06/2022-2,24%-3,49152,50155,99152,08156,0080K87
17/06/20220,64%0,99155,99157,88154,00157,8839K57
15/06/2022-2,05%-3,25155,00158,24152,71158,2595K97
14/06/20220,48%0,75158,25157,50156,10158,2570K60
13/06/20220,39%0,61157,50156,80154,00158,0058K50
10/06/20222,57%3,93156,89152,97152,90156,8960K42
09/06/20220,56%0,85152,96154,23152,41154,2533K33
08/06/20220,00%0,00152,11152,06152,06152,68105K66
07/06/2022-1,06%-1,63152,11153,89152,11153,9074K66
06/06/20220,03%0,04153,74153,80153,49153,8030K42
03/06/2022-0,92%-1,42153,70155,46152,06155,46110K156
02/06/2022-0,21%-0,33155,12155,44155,02155,4465K43
01/06/20220,29%0,45155,45157,85153,99157,8958K63
31/05/20221,31%2,00155,00153,01153,01155,6549K56
30/05/2022-1,60%-2,48153,00157,22153,00158,01154K352
27/05/20220,31%0,48155,48155,19154,65157,9529K45
26/05/2022-0,12%-0,19155,00155,19154,72155,1927K31
25/05/2022-1,00%-1,57155,19156,75154,98156,7631K37
24/05/20221,33%2,06156,76154,62153,55156,9928K46
23/05/2022-0,03%-0,05154,70156,00154,00156,0038K53
20/05/20221,62%2,47154,75157,03152,13157,0336K33
19/05/2022-1,75%-2,71152,28154,99152,28158,98273K43
18/05/20220,19%0,29154,99154,49152,64155,0073K52
17/05/20221,12%1,71154,70153,04153,04158,1161K70
16/05/2022-1,17%-1,81152,99156,49152,99157,2378K129
13/05/20221,72%2,62154,80152,50152,50154,9755K43
12/05/2022-2,12%-3,30152,18155,50152,01156,98225K283
11/05/2022-0,81%-1,27155,48156,97154,31156,9756K79
10/05/20222,12%3,25156,75153,51153,30156,9956K55
09/05/2022-2,19%-3,43153,50156,93152,10156,93101K385
06/05/2022-0,04%-0,07156,93156,99156,91157,0018K21
05/05/2022-0,42%-0,66157,00157,66152,05157,6654K69
04/05/20220,71%1,11157,66157,64157,64158,7625K28
03/05/2022-1,97%-3,15156,55159,71156,55160,4055K62
02/05/2022-0,19%-0,30159,70159,98158,00160,0341K37
29/04/20221,91%3,00160,00155,99155,03160,1070K61
28/04/20220,10%0,15157,00157,99154,00158,0966K45
27/04/2022-0,33%-0,52156,85157,99156,07158,0049K57
26/04/2022-0,08%-0,13157,37157,99156,51158,0084K79
25/04/20220,96%1,50157,50156,00155,03157,50102K73
22/04/20222,62%3,98156,00155,00155,00157,8237K135
20/04/2022-2,88%-4,50152,02157,00152,02158,14174K107
19/04/20220,12%0,18156,52156,33156,05157,0064K72
18/04/20220,21%0,33156,34155,30155,30159,2073K85
14/04/2022-3,06%-4,93156,01160,94155,29160,94277K607
13/04/2022-1,17%-1,91160,94159,00159,00162,80113K60
12/04/20222,40%3,82162,85159,03159,00164,45108K62
11/04/2022-3,62%-5,97159,03165,00158,00165,00135K86
08/04/20220,08%0,14165,00164,86164,60165,0026K31
07/04/20223,69%5,86164,86159,50159,43164,9897K53
06/04/20224,57%6,95159,00155,05155,03160,99225K75
05/04/2022-6,38%-10,37152,05162,42152,05164,9883K121
04/04/20220,26%0,42162,42162,00161,97163,0046K45
01/04/20220,06%0,10162,00164,95159,02165,0057K78
31/03/2022-1,28%-2,10161,90162,00160,96162,83108K83
30/03/2022-0,43%-0,70164,00163,00163,00164,0079K73
29/03/20221,92%3,10164,70161,60158,07164,70127K367
28/03/2022-1,77%-2,91161,60164,70160,10164,7062K128
25/03/20220,93%1,51164,51163,00162,50164,7087K62
24/03/20220,31%0,50163,00162,25162,00163,0041K38
23/03/20220,93%1,50162,50162,97161,88163,0016K30
22/03/2022-0,26%-0,42161,00161,35160,04161,35118K60
21/03/2022-0,79%-1,28161,42162,70160,51163,9943K50
18/03/20220,01%0,01162,70162,70162,70163,53102K130
17/03/2022-0,19%-0,31162,69163,00162,10163,9942K51
16/03/20221,25%2,02163,00162,91160,02163,0947K32
15/03/20221,71%2,71160,98158,50158,49160,9876K68
14/03/2022-1,00%-1,60158,27160,00157,00163,1070K83
11/03/20220,04%0,07159,87159,90159,00159,9066K62
10/03/20222,61%4,06159,80156,71156,71159,80368K51
09/03/20222,45%3,72155,74152,02152,02156,7446K44
08/03/2022-1,92%-2,98152,02156,73152,02156,7356K87
07/03/2022-2,62%-4,17155,00159,16154,00159,19296K185
04/03/2022-0,43%-0,69159,17159,79159,02161,58101K164
03/03/20220,54%0,86159,86159,11159,11162,7964K71
02/03/2022-3,63%-5,99159,00163,71159,00163,71105K183
25/02/20220,07%0,11164,99164,88161,02165,00124K306
24/02/2022-0,06%-0,10164,88164,80164,00164,9885K278
23/02/2022-0,01%-0,02164,98164,99164,36165,00160K338
22/02/20220,49%0,80165,00164,99164,20165,00143K280
21/02/2022-0,48%-0,80164,20164,44160,00164,44202K336
18/02/20220,18%0,30165,00166,45164,09166,45241K296
17/02/2022-1,82%-3,06164,70167,76161,00167,76164K341
16/02/20221,69%2,79167,76164,97164,81167,76147K271
15/02/20220,51%0,84164,97166,00163,50166,00790K108
14/02/20220,34%0,56164,13163,60163,60167,5580K178
11/02/20221,43%2,30163,57162,67162,67165,50118K50
10/02/20220,36%0,58161,27160,75160,75161,7280K56
09/02/2022-1,94%-3,18160,69163,85160,03163,85190K153
08/02/2022-0,08%-0,13163,87164,00161,95164,00112K45
07/02/20220,53%0,87164,00165,99164,00166,0053K60
04/02/20221,32%2,13163,13162,93160,00163,1950K73
03/02/2022-1,23%-2,00161,00163,01161,00163,9676K100
02/02/2022-1,15%-1,89163,00164,00162,50165,9873K54
01/02/20220,73%1,19164,89162,40160,00164,8952K70
31/01/2022-0,18%-0,30163,70162,04162,04165,52169K95
28/01/2022-3,54%-6,01164,00171,00162,00171,71541K212
27/01/2022-1,08%-1,85170,01171,86170,01171,9095K103
26/01/20222,22%3,74171,86167,46164,30171,8648K63
25/01/20221,33%2,21168,12165,91163,50168,12126K103
24/01/2022-3,45%-5,92165,91170,00163,50171,49126K97
21/01/20223,60%5,97171,83169,99167,29171,9096K89
20/01/20221,44%2,36165,86163,50163,00166,0069K93
19/01/2022-0,61%-1,00163,50164,50162,51164,5076K101
18/01/2022-0,90%-1,50164,50167,50164,00167,50169K180
17/01/2022-1,19%-2,00166,00168,51165,65171,8985K102
14/01/2022-0,98%-1,67168,00169,00168,00170,01100K86
13/01/2022-0,55%-0,93169,67169,00169,00169,9939K42
12/01/20221,05%1,77170,60168,81168,62174,0029K34
11/01/20221,28%2,13168,83168,21167,89168,8923K34
10/01/20220,93%1,53166,70168,86165,50168,8638K55
07/01/2022-0,49%-0,82165,17167,00164,00168,4843K55
06/01/2022-2,93%-5,01165,99171,00163,81171,98187K191
05/01/20221,18%2,00171,00169,99169,57178,0045K72
04/01/2022-1,05%-1,80169,00170,80168,86175,8167K97
03/01/2022-3,57%-6,33170,80175,79170,00175,8392K111
30/12/20211,52%2,66177,13174,74166,60177,1363K84
29/12/20215,74%9,47174,47169,49165,76175,0091K51
28/12/20210,29%0,47165,00163,61163,61168,7965K69
27/12/20210,31%0,51164,53163,01162,03167,9932K56
23/12/20211,31%2,12164,02161,50161,00164,9750K52
22/12/2021-1,90%-3,13161,90167,25161,50167,25120K126
21/12/2021-2,17%-3,66165,03168,69165,01168,7070K72
20/12/2021--168,69168,76166,02168,7666K85


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito