papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIIP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20200,15%0,30200,80200,50199,13201,0092K49
26/11/20200,86%1,70200,50198,81198,05200,50128K60
25/11/2020-0,85%-1,70198,80200,50197,35200,50325K93
24/11/20200,50%1,00200,50200,00198,12200,80141K45
23/11/2020-0,25%-0,50199,50200,35198,01200,4856K48
20/11/2020-0,24%-0,48200,00200,47198,00200,48139K54
19/11/20200,05%0,10200,48200,38200,00200,4873K56
18/11/20200,59%1,18200,38200,49199,00200,50172K64
17/11/20200,09%0,18199,20199,02199,02200,59185K76
16/11/2020-0,24%-0,48199,02199,50199,00200,10151K93
13/11/2020-0,28%-0,57199,50200,07198,01200,07214K63
12/11/20200,00%0,00200,07200,07197,01200,0765K58
11/11/20200,03%0,07200,07200,07199,58200,0769K60
10/11/20200,23%0,46200,00199,70199,55200,07236K65
09/11/20201,29%2,54199,54198,00198,00199,55116K80
06/11/20201,03%2,00197,00197,67195,00197,7097K67
05/11/20200,26%0,51195,00194,49193,50198,9992K61
04/11/20200,25%0,49194,49194,00191,11194,90224K95
03/11/2020-2,90%-5,80194,00198,96190,05198,96251K146
30/10/20200,57%1,13199,80199,50199,00201,00409K65
29/10/2020-0,67%-1,33198,67199,50195,20199,5055K46
28/10/20201,01%2,00200,00197,99196,02220,00330K125
27/10/20200,20%0,39198,00197,61197,61199,98127K79
26/10/20201,23%2,41197,61196,00196,00199,00170K85
23/10/20200,10%0,20195,20194,67194,67195,85118K71
22/10/20200,78%1,50195,00193,25193,20195,00117K68
21/10/20200,78%1,50193,50193,52192,51193,5380K59
20/10/20200,26%0,50192,00191,51191,51193,50285K73
19/10/20200,27%0,51191,50190,90190,02192,00108K82
16/10/20201,05%1,99190,99189,00188,05191,00204K104
15/10/20200,80%1,50189,00187,80187,50189,80198K104
14/10/2020-0,20%-0,37187,50187,87187,00187,87103K73
13/10/2020-1,02%-1,93187,87189,79187,77189,80239K112
09/10/20200,00%0,00189,80189,80189,26189,8061K58
08/10/20200,42%0,80189,80190,00189,05190,0166K74
07/10/20201,48%2,75189,00186,26186,00191,00293K152
06/10/20200,14%0,26186,25189,00185,99189,02120K90
05/10/2020-1,61%-3,04185,99189,99185,95189,99229K116
02/10/2020-0,48%-0,92189,03189,97189,03190,0099K49
01/10/20200,42%0,80189,95189,34185,02189,95212K96
30/09/20200,42%0,80189,15188,90188,50189,85132K67
29/09/2020-0,28%-0,53188,35188,89187,20188,9095K69
28/09/20200,47%0,88188,88188,00187,00188,89123K76
25/09/2020-0,37%-0,70188,00189,00187,66189,00313K95
24/09/2020-0,01%-0,02188,70188,90188,50189,00109K71
23/09/20200,17%0,32188,72188,98188,41189,0074K65
22/09/2020-0,30%-0,56188,40189,00188,00189,0096K66
21/09/20200,35%0,66188,96188,00187,70189,00111K87
18/09/2020-0,37%-0,70188,30188,99188,30189,0099K76
17/09/20200,27%0,50189,00188,99188,54189,00294K89
16/09/2020-0,25%-0,47188,50188,50188,00189,00125K101
15/09/2020-0,01%-0,02188,97188,99188,01189,00115K114
14/09/20200,27%0,51188,99188,91188,56189,0079K69
11/09/2020-0,28%-0,52188,48188,92188,00188,9286K63
10/09/20200,00%0,00189,00189,00188,85189,00126K64
09/09/20200,00%0,00189,00189,00188,20189,00206K80
08/09/20200,05%0,10189,00189,00188,00189,00170K85
04/09/20200,48%0,90188,90188,20187,50190,0096K86
03/09/2020-0,08%-0,15188,00188,15187,26188,7578K54
02/09/20200,16%0,30188,15187,85187,01190,87112K86
01/09/2020-2,15%-4,13187,85191,00186,00192,00225K122
31/08/20201,04%1,98191,98190,00188,53192,00218K101
28/08/20201,60%3,00190,00187,00186,31190,00208K70
27/08/20200,00%0,00187,00187,00185,06187,0081K59
26/08/20200,54%1,00187,00186,98184,48187,0068K85
25/08/2020-2,11%-4,00186,00190,99185,00190,99134K106
24/08/20202,70%5,00190,00185,00183,03191,00118K98
21/08/20201,09%2,00185,00183,00182,50185,0064K71
20/08/20201,55%2,80183,00180,19180,19183,00122K69
19/08/2020-0,99%-1,80180,20181,90180,20183,00352K90
18/08/2020-0,55%-1,00182,00183,00180,55183,00195K152
17/08/2020-2,92%-5,50183,00188,01181,99188,02326K201
14/08/2020-1,31%-2,50188,50191,00188,14191,00177K364
13/08/2020-1,04%-2,00191,00192,99190,00192,99158K64
12/08/20200,01%0,02193,00193,00192,00193,0049K42
11/08/20201,04%1,99192,98190,98188,00193,00111K82
10/08/20202,16%4,03190,99186,96186,00192,00129K111
07/08/2020-1,34%-2,54186,96193,00185,00193,00191K150
06/08/2020-1,30%-2,50189,50190,22189,40194,00247K96
05/08/2020-0,40%-0,78192,00193,00190,23193,40202K77
04/08/2020-0,11%-0,21192,78193,00190,22193,90218K113
03/08/2020-2,48%-4,91192,99192,00190,00194,10280K173
31/07/20202,35%4,54197,90196,00194,10198,00221K118
30/07/2020-1,99%-3,92193,36197,28190,00197,971M237
29/07/2020-0,36%-0,72197,28198,00192,10198,00273K135
28/07/20200,00%0,00198,00197,31196,10198,00200K96
27/07/20200,00%0,00198,00198,46190,10199,20327K160
24/07/20200,98%1,93198,00196,49196,00198,45177K115
23/07/2020-1,72%-3,43196,07199,49196,03199,77229K136
22/07/20201,02%2,01199,50197,40196,66199,70150K136
21/07/2020-0,71%-1,42197,49199,80197,04199,80258K161
20/07/20201,17%2,31198,91197,01197,00199,88237K147
17/07/2020-1,45%-2,90196,60199,50196,60199,50413K164
16/07/20201,53%3,01199,50196,50196,50199,50199K122
15/07/20201,28%2,49196,49194,00191,00196,50222K166
14/07/20200,00%0,00194,00194,50190,01194,50178K163
13/07/2020-1,30%-2,55194,00195,50192,00196,20322K243
10/07/2020-0,23%-0,45196,55197,00196,51198,39375K144
09/07/2020-0,28%-0,55197,00197,55197,00199,00245K156
08/07/20201,31%2,55197,55197,99196,24198,00240K168
07/07/20200,93%1,80195,00191,80191,80199,78378K180
06/07/20200,62%1,20193,20192,00191,99193,50478K210
03/07/20204,02%7,42192,00185,00184,90194,47378K184
02/07/20200,78%1,43184,58183,15183,10184,99422K214
01/07/2020-7,96%-15,85183,15185,00181,01185,00561K320
30/06/2020-0,50%-1,00199,00198,82198,82200,95132K69
29/06/2020-0,50%-1,00200,00200,68199,99201,00338K87
26/06/20200,63%1,25201,00200,00200,00202,00117K59
25/06/20200,03%0,05199,75200,00199,00200,00131K55
24/06/2020-0,89%-1,79199,70201,99198,80201,99201K59
23/06/20200,36%0,73201,49201,00198,80204,97320K78
22/06/20200,50%1,00200,76200,49199,76204,98183K93
19/06/2020-0,62%-1,24199,76200,99198,75201,0086K82
18/06/20201,01%2,00201,00199,00197,50201,99210K73
17/06/20200,51%1,00199,00198,50197,51202,85218K79
16/06/20201,54%3,01198,00194,99194,00198,00101K48
15/06/2020-0,51%-1,00194,99197,00191,63197,00321K91
12/06/20200,12%0,23195,99193,17193,03197,9580K51
10/06/2020-1,13%-2,23195,76197,99195,10198,89147K85
09/06/20201,53%2,99197,99198,99196,02198,9955K45
08/06/20203,94%7,40195,00187,60187,60198,00117K64
05/06/2020-0,24%-0,46187,60189,99187,32190,00126K84
04/06/20200,84%1,56188,06187,00185,90188,50109K75
03/06/20205,43%9,60186,50177,76177,76186,99205K97
02/06/20200,23%0,40176,90176,98175,00177,10182K77
01/06/20200,00%0,00176,50175,34174,52176,9980K69
29/05/20201,01%1,76176,50173,51173,51176,7717K28
28/05/20201,65%2,84174,74171,99171,99174,7467K36
27/05/20201,05%1,79171,90170,11169,75173,1065K50
26/05/2020-0,92%-1,58170,11171,57170,10171,60170K74
25/05/2020-0,41%-0,71171,69172,40167,23173,34219K97
22/05/20202,93%4,90172,40167,15167,12172,40186K53
21/05/2020-0,69%-1,16167,50169,34167,50169,3593K57
20/05/2020--168,66170,26168,66172,3161K80


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito