ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FIIP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2024-0,16%-0,29180,55179,99177,57182,38153K105
25/07/2024-0,89%-1,63180,84181,00177,02182,48221K117
24/07/20241,52%2,73182,47179,98176,85182,47291K167
23/07/2024-1,31%-2,38179,74181,79176,43182,45165K94
22/07/20242,49%4,42182,12177,86176,41182,48142K98
19/07/2024-1,49%-2,68177,70180,39176,30180,3927K19
18/07/2024-0,45%-0,82180,38182,00175,16182,00255K126
17/07/20242,37%4,20181,20177,87177,87181,20106K40
16/07/2024-0,55%-0,97177,00178,00177,00178,0014K23
15/07/20240,83%1,47177,97176,55176,55178,0049K25
12/07/20241,96%3,39176,50174,60174,60178,0065K59
11/07/20240,45%0,78173,11173,00172,99175,0055K35
10/07/2024-0,90%-1,56172,33173,89171,50175,4249K54
09/07/2024-0,02%-0,03173,89172,45172,30173,8940K33
08/07/20241,53%2,62173,92171,43171,43175,4469K33
05/07/2024-1,27%-2,20171,30173,50171,30173,5165K52
04/07/2024-0,06%-0,10173,50174,85173,49174,8934K31
03/07/20240,35%0,60173,60173,00170,31177,94136K87
02/07/20240,00%0,00173,00172,15172,10180,7786K55
01/07/2024-2,48%-4,40173,00174,01173,00180,79192K116
28/06/20242,01%3,50177,40175,49175,49181,85132K66
27/06/2024-0,63%-1,10173,90175,20172,15175,4987K240
26/06/2024-0,05%-0,09175,00177,00175,00177,3461K67
25/06/2024-1,63%-2,91175,09177,00175,09177,0023K77
24/06/20240,56%1,00178,00177,00176,99179,1831K27
21/06/20240,00%0,00177,00177,00175,92177,0032K39
20/06/20241,15%2,01177,00174,99174,20177,2816K29
19/06/2024-0,42%-0,74174,99175,10174,08175,1131K28
18/06/2024-0,44%-0,77175,73176,45174,57176,6034K43
17/06/20240,05%0,08176,50175,00175,00176,9089K55
14/06/2024-0,33%-0,58176,42175,00175,00179,4672K65
13/06/20240,01%0,01177,00176,99176,00178,5386K51
12/06/2024-0,50%-0,89176,99177,50176,20178,7239K40
11/06/2024-0,02%-0,03177,88177,92176,17179,67102K36
10/06/2024-0,75%-1,35177,91179,92177,91179,9250K30
07/06/20241,27%2,25179,26177,02177,02179,9334K19
06/06/2024-0,90%-1,60177,01177,00177,00179,4173K50
05/06/2024-0,22%-0,39178,61179,01177,01180,43213K88
04/06/2024-0,13%-0,24179,00179,00179,00181,03120K55
03/06/2024-4,15%-7,76179,24184,08177,50184,93296K148
31/05/20240,34%0,64187,00187,00185,56187,0034K85
29/05/20241,00%1,84186,36184,15184,15187,3564K42
28/05/2024-0,07%-0,13184,52184,66184,50187,8980K31
27/05/20240,05%0,09184,65184,56184,55186,0025K33
24/05/2024-0,45%-0,84184,56185,40184,56186,0031K25
23/05/20240,46%0,85185,40184,57184,55186,15138K59
22/05/2024-0,47%-0,88184,55185,72183,56186,2044K57
21/05/20241,05%1,93185,43183,00183,00185,69137K55
20/05/2024-0,89%-1,65183,50184,00183,01184,0022K29
17/05/20240,62%1,15185,15185,30183,61186,4835K45
16/05/2024-0,14%-0,26184,00181,29181,29186,50209K141
15/05/2024-0,99%-1,84184,26186,10180,22186,10159K99
14/05/2024-0,24%-0,45186,10186,56185,00186,9757K53
13/05/20240,25%0,47186,55186,08184,90186,9930K39
10/05/20240,35%0,65186,08185,41185,40186,9980K52
09/05/20240,84%1,54185,43187,37180,14187,3782K65
08/05/2024-2,19%-4,11183,89188,00183,89188,0021K33
07/05/20242,45%4,50188,00183,62182,97188,0058K49
06/05/20241,74%3,14183,50179,99179,99183,5059K65
03/05/2024-2,00%-3,69180,36184,05180,00184,0581K75
02/05/20240,22%0,40184,05183,00182,22184,0559K44
30/04/20240,42%0,76183,65182,00181,89183,9065K49
29/04/20240,49%0,90182,89181,99179,67182,89125K79
26/04/20240,48%0,87181,99179,96179,33181,9924K29
25/04/20240,82%1,47181,12179,65179,65181,99190K46
24/04/2024-0,65%-1,18179,65179,00179,00180,2557K58
23/04/2024-0,59%-1,08180,83181,91180,34181,9110K21
22/04/2024-0,32%-0,58181,91182,50180,60182,52191K111
19/04/2024-0,01%-0,01182,49182,48180,62182,4969K27
18/04/20240,33%0,60182,50181,90180,54182,50139K35
17/04/2024-0,01%-0,02181,90181,89181,06181,9055K51
16/04/20240,02%0,03181,92181,87180,13181,9379K80
15/04/20240,82%1,48181,89180,91180,15182,7078K68
12/04/2024-0,27%-0,48180,41180,89180,40181,0019K29
11/04/20240,47%0,85180,89180,02180,00180,8936K37
10/04/2024-1,35%-2,46180,04182,50180,01182,5064K53
09/04/20240,24%0,43182,50181,84181,84182,9827K38
08/04/2024-0,01%-0,02182,07182,52181,84183,90126K71
05/04/20240,17%0,30182,09181,74180,62182,1548K58
04/04/2024-0,25%-0,46181,79182,30179,90182,3090K91
03/04/2024-0,03%-0,05182,25182,06181,15182,3054K52
02/04/20240,16%0,30182,30182,30181,05182,3049K70
01/04/2024-0,30%-0,54182,00182,30178,52182,3035K48
28/03/20240,97%1,75182,54180,79180,79182,74175K84
27/03/20240,21%0,38180,79180,75179,97180,8020K25
26/03/2024-0,22%-0,39180,41180,80179,95180,8050K38
25/03/20240,47%0,85180,80179,96179,95183,7292K95
22/03/2024-0,02%-0,03179,95179,95179,95181,0062K38
21/03/20240,55%0,98179,98179,98178,83180,0038K43
20/03/20240,62%1,10179,00177,90177,00179,9670K57
19/03/2024-0,17%-0,30177,90177,90177,90178,14249K56
18/03/2024-0,61%-1,09178,20181,00178,01181,0064K55
15/03/2024-0,12%-0,22179,29179,72176,05181,30117K174
14/03/2024-0,23%-0,41179,51180,00177,50180,0031K26
13/03/2024-0,02%-0,03179,92179,95179,11179,9513K18
12/03/20241,03%1,83179,95179,96177,50181,4227K36
11/03/2024-1,04%-1,88178,12178,01178,01181,3738K45
08/03/2024-0,10%-0,18180,00180,23178,00182,0083K63
07/03/2024-1,21%-2,20180,18182,37170,01183,50154K98
06/03/20241,10%1,98182,38180,99180,00183,51100K58
05/03/20240,80%1,43180,40180,98178,61181,0076K85
04/03/20240,01%0,01178,97181,49175,36183,91234K831
01/03/2024-0,02%-0,04178,96177,58177,30179,0065K53
29/02/20240,11%0,20179,00178,81177,10179,0085K65
28/02/20240,13%0,24178,80178,99178,62179,00101K38
27/02/2024-1,92%-3,50178,56182,04178,56182,9566K59
26/02/20241,43%2,56182,06181,00178,53182,5080K60
23/02/2024-0,11%-0,20179,50178,50178,50179,7039K39
22/02/20240,36%0,65179,70179,05178,45179,7032K34
21/02/2024-0,22%-0,39179,05179,44179,05179,6928K24
20/02/2024-0,31%-0,56179,44178,01178,00179,7099K52
19/02/2024-0,07%-0,13180,00178,76177,00180,17102K91
16/02/20240,02%0,03180,13182,22180,12182,2258K43
15/02/20241,19%2,11180,10178,00177,00180,1088K51
14/02/2024-2,20%-4,01177,99180,00177,30180,97120K88
09/02/20241,11%2,00182,00181,00178,00182,0083K76
08/02/20240,28%0,51180,00177,22177,22180,4538K39
07/02/2024-0,28%-0,51179,49180,00177,99181,89150K73
06/02/20240,90%1,61180,00181,07179,21181,4764K68
05/02/2024-2,47%-4,51178,39182,90177,16184,00101K114
02/02/20241,60%2,88182,90182,00180,49184,0071K31
01/02/20240,57%1,02180,02177,57177,57182,5065K57
31/01/2024-0,56%-1,00179,00179,00178,80180,99161K38
30/01/2024-0,27%-0,49180,00180,50179,98181,9938K35
29/01/2024-0,82%-1,50180,49181,99179,09184,0077K76
26/01/20241,68%3,00181,99178,91176,82181,9992K62
25/01/20240,02%0,03178,99178,01177,00179,00126K24
24/01/20240,40%0,71178,96178,84178,01178,9637K28
23/01/20240,40%0,71178,25177,53176,16178,3041K64
22/01/2024-0,79%-1,42177,54178,96177,01178,9698K115
19/01/20240,00%0,00178,96177,16176,64178,9660K63
18/01/2024-0,02%-0,04178,96178,99178,90179,0036K35
17/01/20240,00%0,00179,00179,00177,00179,00113K55
16/01/2024--179,00177,79177,79179,0061K49


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar