Cotação atual, histórico e gráfico do papel: FIIP11B
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,12% | -1,72 | 151,75 | 153,46 | 151,75 | 153,47 | 113K | 64 |
01/07/2022 | -0,42% | -0,64 | 153,47 | 158,87 | 151,96 | 158,87 | 60K | 59 |
30/06/2022 | 0,23% | 0,36 | 154,11 | 152,92 | 152,92 | 154,11 | 78K | 60 |
29/06/2022 | -0,81% | -1,25 | 153,75 | 156,97 | 153,75 | 156,97 | 31K | 36 |
28/06/2022 | 0,88% | 1,35 | 155,00 | 153,64 | 153,07 | 155,00 | 62K | 55 |
27/06/2022 | 0,42% | 0,64 | 153,65 | 152,53 | 152,50 | 153,83 | 68K | 66 |
24/06/2022 | 0,07% | 0,11 | 153,01 | 152,90 | 152,57 | 153,01 | 87K | 58 |
23/06/2022 | 0,26% | 0,40 | 152,90 | 152,51 | 152,50 | 153,06 | 18K | 16 |
22/06/2022 | 0,59% | 0,90 | 152,50 | 153,98 | 152,50 | 153,98 | 48K | 48 |
21/06/2022 | -0,59% | -0,90 | 151,60 | 152,49 | 151,55 | 152,51 | 108K | 93 |
20/06/2022 | -2,24% | -3,49 | 152,50 | 155,99 | 152,08 | 156,00 | 80K | 87 |
|
17/06/2022 | 0,64% | 0,99 | 155,99 | 157,88 | 154,00 | 157,88 | 39K | 57 |
15/06/2022 | -2,05% | -3,25 | 155,00 | 158,24 | 152,71 | 158,25 | 95K | 97 |
14/06/2022 | 0,48% | 0,75 | 158,25 | 157,50 | 156,10 | 158,25 | 70K | 60 |
13/06/2022 | 0,39% | 0,61 | 157,50 | 156,80 | 154,00 | 158,00 | 58K | 50 |
10/06/2022 | 2,57% | 3,93 | 156,89 | 152,97 | 152,90 | 156,89 | 60K | 42 |
09/06/2022 | 0,56% | 0,85 | 152,96 | 154,23 | 152,41 | 154,25 | 33K | 33 |
08/06/2022 | 0,00% | 0,00 | 152,11 | 152,06 | 152,06 | 152,68 | 105K | 66 |
07/06/2022 | -1,06% | -1,63 | 152,11 | 153,89 | 152,11 | 153,90 | 74K | 66 |
06/06/2022 | 0,03% | 0,04 | 153,74 | 153,80 | 153,49 | 153,80 | 30K | 42 |
03/06/2022 | -0,92% | -1,42 | 153,70 | 155,46 | 152,06 | 155,46 | 110K | 156 |
02/06/2022 | -0,21% | -0,33 | 155,12 | 155,44 | 155,02 | 155,44 | 65K | 43 |
01/06/2022 | 0,29% | 0,45 | 155,45 | 157,85 | 153,99 | 157,89 | 58K | 63 |
31/05/2022 | 1,31% | 2,00 | 155,00 | 153,01 | 153,01 | 155,65 | 49K | 56 |
30/05/2022 | -1,60% | -2,48 | 153,00 | 157,22 | 153,00 | 158,01 | 154K | 352 |
27/05/2022 | 0,31% | 0,48 | 155,48 | 155,19 | 154,65 | 157,95 | 29K | 45 |
26/05/2022 | -0,12% | -0,19 | 155,00 | 155,19 | 154,72 | 155,19 | 27K | 31 |
25/05/2022 | -1,00% | -1,57 | 155,19 | 156,75 | 154,98 | 156,76 | 31K | 37 |
24/05/2022 | 1,33% | 2,06 | 156,76 | 154,62 | 153,55 | 156,99 | 28K | 46 |
23/05/2022 | -0,03% | -0,05 | 154,70 | 156,00 | 154,00 | 156,00 | 38K | 53 |
20/05/2022 | 1,62% | 2,47 | 154,75 | 157,03 | 152,13 | 157,03 | 36K | 33 |
19/05/2022 | -1,75% | -2,71 | 152,28 | 154,99 | 152,28 | 158,98 | 273K | 43 |
18/05/2022 | 0,19% | 0,29 | 154,99 | 154,49 | 152,64 | 155,00 | 73K | 52 |
17/05/2022 | 1,12% | 1,71 | 154,70 | 153,04 | 153,04 | 158,11 | 61K | 70 |
16/05/2022 | -1,17% | -1,81 | 152,99 | 156,49 | 152,99 | 157,23 | 78K | 129 |
13/05/2022 | 1,72% | 2,62 | 154,80 | 152,50 | 152,50 | 154,97 | 55K | 43 |
12/05/2022 | -2,12% | -3,30 | 152,18 | 155,50 | 152,01 | 156,98 | 225K | 283 |
11/05/2022 | -0,81% | -1,27 | 155,48 | 156,97 | 154,31 | 156,97 | 56K | 79 |
10/05/2022 | 2,12% | 3,25 | 156,75 | 153,51 | 153,30 | 156,99 | 56K | 55 |
09/05/2022 | -2,19% | -3,43 | 153,50 | 156,93 | 152,10 | 156,93 | 101K | 385 |
06/05/2022 | -0,04% | -0,07 | 156,93 | 156,99 | 156,91 | 157,00 | 18K | 21 |
05/05/2022 | -0,42% | -0,66 | 157,00 | 157,66 | 152,05 | 157,66 | 54K | 69 |
04/05/2022 | 0,71% | 1,11 | 157,66 | 157,64 | 157,64 | 158,76 | 25K | 28 |
03/05/2022 | -1,97% | -3,15 | 156,55 | 159,71 | 156,55 | 160,40 | 55K | 62 |
02/05/2022 | -0,19% | -0,30 | 159,70 | 159,98 | 158,00 | 160,03 | 41K | 37 |
29/04/2022 | 1,91% | 3,00 | 160,00 | 155,99 | 155,03 | 160,10 | 70K | 61 |
28/04/2022 | 0,10% | 0,15 | 157,00 | 157,99 | 154,00 | 158,09 | 66K | 45 |
27/04/2022 | -0,33% | -0,52 | 156,85 | 157,99 | 156,07 | 158,00 | 49K | 57 |
26/04/2022 | -0,08% | -0,13 | 157,37 | 157,99 | 156,51 | 158,00 | 84K | 79 |
25/04/2022 | 0,96% | 1,50 | 157,50 | 156,00 | 155,03 | 157,50 | 102K | 73 |
22/04/2022 | 2,62% | 3,98 | 156,00 | 155,00 | 155,00 | 157,82 | 37K | 135 |
20/04/2022 | -2,88% | -4,50 | 152,02 | 157,00 | 152,02 | 158,14 | 174K | 107 |
19/04/2022 | 0,12% | 0,18 | 156,52 | 156,33 | 156,05 | 157,00 | 64K | 72 |
18/04/2022 | 0,21% | 0,33 | 156,34 | 155,30 | 155,30 | 159,20 | 73K | 85 |
14/04/2022 | -3,06% | -4,93 | 156,01 | 160,94 | 155,29 | 160,94 | 277K | 607 |
13/04/2022 | -1,17% | -1,91 | 160,94 | 159,00 | 159,00 | 162,80 | 113K | 60 |
12/04/2022 | 2,40% | 3,82 | 162,85 | 159,03 | 159,00 | 164,45 | 108K | 62 |
11/04/2022 | -3,62% | -5,97 | 159,03 | 165,00 | 158,00 | 165,00 | 135K | 86 |
08/04/2022 | 0,08% | 0,14 | 165,00 | 164,86 | 164,60 | 165,00 | 26K | 31 |
07/04/2022 | 3,69% | 5,86 | 164,86 | 159,50 | 159,43 | 164,98 | 97K | 53 |
06/04/2022 | 4,57% | 6,95 | 159,00 | 155,05 | 155,03 | 160,99 | 225K | 75 |
05/04/2022 | -6,38% | -10,37 | 152,05 | 162,42 | 152,05 | 164,98 | 83K | 121 |
04/04/2022 | 0,26% | 0,42 | 162,42 | 162,00 | 161,97 | 163,00 | 46K | 45 |
01/04/2022 | 0,06% | 0,10 | 162,00 | 164,95 | 159,02 | 165,00 | 57K | 78 |
31/03/2022 | -1,28% | -2,10 | 161,90 | 162,00 | 160,96 | 162,83 | 108K | 83 |
30/03/2022 | -0,43% | -0,70 | 164,00 | 163,00 | 163,00 | 164,00 | 79K | 73 |
29/03/2022 | 1,92% | 3,10 | 164,70 | 161,60 | 158,07 | 164,70 | 127K | 367 |
28/03/2022 | -1,77% | -2,91 | 161,60 | 164,70 | 160,10 | 164,70 | 62K | 128 |
25/03/2022 | 0,93% | 1,51 | 164,51 | 163,00 | 162,50 | 164,70 | 87K | 62 |
24/03/2022 | 0,31% | 0,50 | 163,00 | 162,25 | 162,00 | 163,00 | 41K | 38 |
23/03/2022 | 0,93% | 1,50 | 162,50 | 162,97 | 161,88 | 163,00 | 16K | 30 |
22/03/2022 | -0,26% | -0,42 | 161,00 | 161,35 | 160,04 | 161,35 | 118K | 60 |
21/03/2022 | -0,79% | -1,28 | 161,42 | 162,70 | 160,51 | 163,99 | 43K | 50 |
18/03/2022 | 0,01% | 0,01 | 162,70 | 162,70 | 162,70 | 163,53 | 102K | 130 |
17/03/2022 | -0,19% | -0,31 | 162,69 | 163,00 | 162,10 | 163,99 | 42K | 51 |
16/03/2022 | 1,25% | 2,02 | 163,00 | 162,91 | 160,02 | 163,09 | 47K | 32 |
15/03/2022 | 1,71% | 2,71 | 160,98 | 158,50 | 158,49 | 160,98 | 76K | 68 |
14/03/2022 | -1,00% | -1,60 | 158,27 | 160,00 | 157,00 | 163,10 | 70K | 83 |
11/03/2022 | 0,04% | 0,07 | 159,87 | 159,90 | 159,00 | 159,90 | 66K | 62 |
10/03/2022 | 2,61% | 4,06 | 159,80 | 156,71 | 156,71 | 159,80 | 368K | 51 |
09/03/2022 | 2,45% | 3,72 | 155,74 | 152,02 | 152,02 | 156,74 | 46K | 44 |
08/03/2022 | -1,92% | -2,98 | 152,02 | 156,73 | 152,02 | 156,73 | 56K | 87 |
07/03/2022 | -2,62% | -4,17 | 155,00 | 159,16 | 154,00 | 159,19 | 296K | 185 |
04/03/2022 | -0,43% | -0,69 | 159,17 | 159,79 | 159,02 | 161,58 | 101K | 164 |
03/03/2022 | 0,54% | 0,86 | 159,86 | 159,11 | 159,11 | 162,79 | 64K | 71 |
02/03/2022 | -3,63% | -5,99 | 159,00 | 163,71 | 159,00 | 163,71 | 105K | 183 |
25/02/2022 | 0,07% | 0,11 | 164,99 | 164,88 | 161,02 | 165,00 | 124K | 306 |
24/02/2022 | -0,06% | -0,10 | 164,88 | 164,80 | 164,00 | 164,98 | 85K | 278 |
23/02/2022 | -0,01% | -0,02 | 164,98 | 164,99 | 164,36 | 165,00 | 160K | 338 |
22/02/2022 | 0,49% | 0,80 | 165,00 | 164,99 | 164,20 | 165,00 | 143K | 280 |
21/02/2022 | -0,48% | -0,80 | 164,20 | 164,44 | 160,00 | 164,44 | 202K | 336 |
18/02/2022 | 0,18% | 0,30 | 165,00 | 166,45 | 164,09 | 166,45 | 241K | 296 |
17/02/2022 | -1,82% | -3,06 | 164,70 | 167,76 | 161,00 | 167,76 | 164K | 341 |
16/02/2022 | 1,69% | 2,79 | 167,76 | 164,97 | 164,81 | 167,76 | 147K | 271 |
15/02/2022 | 0,51% | 0,84 | 164,97 | 166,00 | 163,50 | 166,00 | 790K | 108 |
14/02/2022 | 0,34% | 0,56 | 164,13 | 163,60 | 163,60 | 167,55 | 80K | 178 |
11/02/2022 | 1,43% | 2,30 | 163,57 | 162,67 | 162,67 | 165,50 | 118K | 50 |
10/02/2022 | 0,36% | 0,58 | 161,27 | 160,75 | 160,75 | 161,72 | 80K | 56 |
09/02/2022 | -1,94% | -3,18 | 160,69 | 163,85 | 160,03 | 163,85 | 190K | 153 |
08/02/2022 | -0,08% | -0,13 | 163,87 | 164,00 | 161,95 | 164,00 | 112K | 45 |
07/02/2022 | 0,53% | 0,87 | 164,00 | 165,99 | 164,00 | 166,00 | 53K | 60 |
04/02/2022 | 1,32% | 2,13 | 163,13 | 162,93 | 160,00 | 163,19 | 50K | 73 |
03/02/2022 | -1,23% | -2,00 | 161,00 | 163,01 | 161,00 | 163,96 | 76K | 100 |
02/02/2022 | -1,15% | -1,89 | 163,00 | 164,00 | 162,50 | 165,98 | 73K | 54 |
01/02/2022 | 0,73% | 1,19 | 164,89 | 162,40 | 160,00 | 164,89 | 52K | 70 |
31/01/2022 | -0,18% | -0,30 | 163,70 | 162,04 | 162,04 | 165,52 | 169K | 95 |
28/01/2022 | -3,54% | -6,01 | 164,00 | 171,00 | 162,00 | 171,71 | 541K | 212 |
27/01/2022 | -1,08% | -1,85 | 170,01 | 171,86 | 170,01 | 171,90 | 95K | 103 |
26/01/2022 | 2,22% | 3,74 | 171,86 | 167,46 | 164,30 | 171,86 | 48K | 63 |
25/01/2022 | 1,33% | 2,21 | 168,12 | 165,91 | 163,50 | 168,12 | 126K | 103 |
24/01/2022 | -3,45% | -5,92 | 165,91 | 170,00 | 163,50 | 171,49 | 126K | 97 |
21/01/2022 | 3,60% | 5,97 | 171,83 | 169,99 | 167,29 | 171,90 | 96K | 89 |
20/01/2022 | 1,44% | 2,36 | 165,86 | 163,50 | 163,00 | 166,00 | 69K | 93 |
19/01/2022 | -0,61% | -1,00 | 163,50 | 164,50 | 162,51 | 164,50 | 76K | 101 |
18/01/2022 | -0,90% | -1,50 | 164,50 | 167,50 | 164,00 | 167,50 | 169K | 180 |
17/01/2022 | -1,19% | -2,00 | 166,00 | 168,51 | 165,65 | 171,89 | 85K | 102 |
14/01/2022 | -0,98% | -1,67 | 168,00 | 169,00 | 168,00 | 170,01 | 100K | 86 |
13/01/2022 | -0,55% | -0,93 | 169,67 | 169,00 | 169,00 | 169,99 | 39K | 42 |
12/01/2022 | 1,05% | 1,77 | 170,60 | 168,81 | 168,62 | 174,00 | 29K | 34 |
11/01/2022 | 1,28% | 2,13 | 168,83 | 168,21 | 167,89 | 168,89 | 23K | 34 |
10/01/2022 | 0,93% | 1,53 | 166,70 | 168,86 | 165,50 | 168,86 | 38K | 55 |
07/01/2022 | -0,49% | -0,82 | 165,17 | 167,00 | 164,00 | 168,48 | 43K | 55 |
06/01/2022 | -2,93% | -5,01 | 165,99 | 171,00 | 163,81 | 171,98 | 187K | 191 |
05/01/2022 | 1,18% | 2,00 | 171,00 | 169,99 | 169,57 | 178,00 | 45K | 72 |
04/01/2022 | -1,05% | -1,80 | 169,00 | 170,80 | 168,86 | 175,81 | 67K | 97 |
03/01/2022 | -3,57% | -6,33 | 170,80 | 175,79 | 170,00 | 175,83 | 92K | 111 |
30/12/2021 | 1,52% | 2,66 | 177,13 | 174,74 | 166,60 | 177,13 | 63K | 84 |
29/12/2021 | 5,74% | 9,47 | 174,47 | 169,49 | 165,76 | 175,00 | 91K | 51 |
28/12/2021 | 0,29% | 0,47 | 165,00 | 163,61 | 163,61 | 168,79 | 65K | 69 |
27/12/2021 | 0,31% | 0,51 | 164,53 | 163,01 | 162,03 | 167,99 | 32K | 56 |
23/12/2021 | 1,31% | 2,12 | 164,02 | 161,50 | 161,00 | 164,97 | 50K | 52 |
22/12/2021 | -1,90% | -3,13 | 161,90 | 167,25 | 161,50 | 167,25 | 120K | 126 |
21/12/2021 | -2,17% | -3,66 | 165,03 | 168,69 | 165,01 | 168,70 | 70K | 72 |
20/12/2021 | - | - | 168,69 | 168,76 | 166,02 | 168,76 | 66K | 85 |
Date,Open,High,Low,Close,Volume
04-Jul-22,153.46,153.47,151.75,151.75,112980
01-Jul-22,158.87,158.87,151.96,153.47,60294
30-Jun-22,152.92,154.11,152.92,154.11,78044
29-Jun-22,156.97,156.97,153.75,153.75,31080
28-Jun-22,153.64,155.00,153.07,155.00,61981
27-Jun-22,152.53,153.83,152.50,153.65,67550
24-Jun-22,152.90,153.01,152.57,153.01,86673
23-Jun-22,152.51,153.06,152.50,152.90,18038
22-Jun-22,153.98,153.98,152.50,152.50,47846
21-Jun-22,152.49,152.51,151.55,151.60,108276
20-Jun-22,155.99,156.00,152.08,152.50,80073
17-Jun-22,157.88,157.88,154.00,155.99,39398
15-Jun-22,158.24,158.25,152.71,155.00,95187
14-Jun-22,157.50,158.25,156.10,158.25,69688
13-Jun-22,156.80,158.00,154.00,157.50,57829
10-Jun-22,152.97,156.89,152.90,156.89,60226
09-Jun-22,154.23,154.25,152.41,152.96,32902
08-Jun-22,152.06,152.68,152.06,152.11,105060
07-Jun-22,153.89,153.90,152.11,152.11,73713
06-Jun-22,153.80,153.80,153.49,153.74,29965
03-Jun-22,155.46,155.46,152.06,153.70,109597
02-Jun-22,155.44,155.44,155.02,155.12,65090
01-Jun-22,157.85,157.89,153.99,155.45,58051
31-May-22,153.01,155.65,153.01,155.00,49483
30-May-22,157.22,158.01,153.00,153.00,154448
27-May-22,155.19,157.95,154.65,155.48,28591
26-May-22,155.19,155.19,154.72,155.00,26833
25-May-22,156.75,156.76,154.98,155.19,31377
24-May-22,154.62,156.99,153.55,156.76,27933
23-May-22,156.00,156.00,154.00,154.70,37902
20-May-22,157.03,157.03,152.13,154.75,36163
19-May-22,154.99,158.98,152.28,152.28,272800
18-May-22,154.49,155.00,152.64,154.99,73047
17-May-22,153.04,158.11,153.04,154.70,61478
16-May-22,156.49,157.23,152.99,152.99,78181
13-May-22,152.50,154.97,152.50,154.80,54895
12-May-22,155.50,156.98,152.01,152.18,225296
11-May-22,156.97,156.97,154.31,155.48,56014
10-May-22,153.51,156.99,153.30,156.75,55523
09-May-22,156.93,156.93,152.10,153.50,101037
06-May-22,156.99,157.00,156.91,156.93,18367
05-May-22,157.66,157.66,152.05,157.00,54100
04-May-22,157.64,158.76,157.64,157.66,25136
03-May-22,159.71,160.40,156.55,156.55,54705
02-May-22,159.98,160.03,158.00,159.70,40955
29-Apr-22,155.99,160.10,155.03,160.00,70042
28-Apr-22,157.99,158.09,154.00,157.00,66152
27-Apr-22,157.99,158.00,156.07,156.85,49297
26-Apr-22,157.99,158.00,156.51,157.37,84278
25-Apr-22,156.00,157.50,155.03,157.50,102208
22-Apr-22,155.00,157.82,155.00,156.00,37329
20-Apr-22,157.00,158.14,152.02,152.02,174208
19-Apr-22,156.33,157.00,156.05,156.52,64227
18-Apr-22,155.30,159.20,155.30,156.34,72915
14-Apr-22,160.94,160.94,155.29,156.01,277126
13-Apr-22,159.00,162.80,159.00,160.94,113113
12-Apr-22,159.03,164.45,159.00,162.85,107548
11-Apr-22,165.00,165.00,158.00,159.03,135419
08-Apr-22,164.86,165.00,164.60,165.00,26223
07-Apr-22,159.50,164.98,159.43,164.86,97224
06-Apr-22,155.05,160.99,155.03,159.00,224752
05-Apr-22,162.42,164.98,152.05,152.05,83059
04-Apr-22,162.00,163.00,161.97,162.42,45698
01-Apr-22,164.95,165.00,159.02,162.00,57478
31-Mar-22,162.00,162.83,160.96,161.90,107991
30-Mar-22,163.00,164.00,163.00,164.00,78597
29-Mar-22,161.60,164.70,158.07,164.70,127264
28-Mar-22,164.70,164.70,160.10,161.60,61691
25-Mar-22,163.00,164.70,162.50,164.51,87332
24-Mar-22,162.25,163.00,162.00,163.00,40905
23-Mar-22,162.97,163.00,161.88,162.50,15759
22-Mar-22,161.35,161.35,160.04,161.00,117935
21-Mar-22,162.70,163.99,160.51,161.42,42541
18-Mar-22,162.70,163.53,162.70,162.70,102263
17-Mar-22,163.00,163.99,162.10,162.69,42341
16-Mar-22,162.91,163.09,160.02,163.00,47397
15-Mar-22,158.50,160.98,158.49,160.98,75662
14-Mar-22,160.00,163.10,157.00,158.27,70308
11-Mar-22,159.90,159.90,159.00,159.87,66332
10-Mar-22,156.71,159.80,156.71,159.80,367501
09-Mar-22,152.02,156.74,152.02,155.74,45913
08-Mar-22,156.73,156.73,152.02,152.02,56173
07-Mar-22,159.16,159.19,154.00,155.00,295827
04-Mar-22,159.79,161.58,159.02,159.17,101307
03-Mar-22,159.11,162.79,159.11,159.86,64144
02-Mar-22,163.71,163.71,159.00,159.00,105217
25-Feb-22,164.88,165.00,161.02,164.99,123907
24-Feb-22,164.80,164.98,164.00,164.88,85193
23-Feb-22,164.99,165.00,164.36,164.98,160024
22-Feb-22,164.99,165.00,164.20,165.00,143478
21-Feb-22,164.44,164.44,160.00,164.20,201528
18-Feb-22,166.45,166.45,164.09,165.00,240845
17-Feb-22,167.76,167.76,161.00,164.70,163973
16-Feb-22,164.97,167.76,164.81,167.76,147024
15-Feb-22,166.00,166.00,163.50,164.97,790273
14-Feb-22,163.60,167.55,163.60,164.13,79893
11-Feb-22,162.67,165.50,162.67,163.57,117826
10-Feb-22,160.75,161.72,160.75,161.27,80151
09-Feb-22,163.85,163.85,160.03,160.69,189716
08-Feb-22,164.00,164.00,161.95,163.87,112402
07-Feb-22,165.99,166.00,164.00,164.00,53035
04-Feb-22,162.93,163.19,160.00,163.13,50123
03-Feb-22,163.01,163.96,161.00,161.00,76171
02-Feb-22,164.00,165.98,162.50,163.00,73318
01-Feb-22,162.40,164.89,160.00,164.89,51512
31-Jan-22,162.04,165.52,162.04,163.70,168875
28-Jan-22,171.00,171.71,162.00,164.00,540644
27-Jan-22,171.86,171.90,170.01,170.01,94682
26-Jan-22,167.46,171.86,164.30,171.86,47917
25-Jan-22,165.91,168.12,163.50,168.12,126303
24-Jan-22,170.00,171.49,163.50,165.91,125610
21-Jan-22,169.99,171.90,167.29,171.83,95527
20-Jan-22,163.50,166.00,163.00,165.86,68537
19-Jan-22,164.50,164.50,162.51,163.50,75713
18-Jan-22,167.50,167.50,164.00,164.50,169487
17-Jan-22,168.51,171.89,165.65,166.00,85301
14-Jan-22,169.00,170.01,168.00,168.00,100344
13-Jan-22,169.00,169.99,169.00,169.67,39160
12-Jan-22,168.81,174.00,168.62,170.60,29023
11-Jan-22,168.21,168.89,167.89,168.83,23096
10-Jan-22,168.86,168.86,165.50,166.70,37611
07-Jan-22,167.00,168.48,164.00,165.17,42504
06-Jan-22,171.00,171.98,163.81,165.99,187183
05-Jan-22,169.99,178.00,169.57,171.00,44753
04-Jan-22,170.80,175.81,168.86,169.00,66808
03-Jan-22,175.79,175.83,170.00,170.80,91909
30-Dec-21,174.74,177.13,166.60,177.13,62881
29-Dec-21,169.49,175.00,165.76,174.47,91213
28-Dec-21,163.61,168.79,163.61,165.00,65076
27-Dec-21,163.01,167.99,162.03,164.53,31821
23-Dec-21,161.50,164.97,161.00,164.02,50246
22-Dec-21,167.25,167.25,161.50,161.90,120278
21-Dec-21,168.69,168.70,165.01,165.03,69503
20-Dec-21,168.76,168.76,166.02,168.69,66251
*exoneração de responsabilidade e termos de uso