Cotação atual, histórico e gráfico do papel: FIIP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,16%0,30185,50185,20185,20185,99121K76
14/02/2019-0,39%-0,73185,20185,94184,36186,00128K60
13/02/20191,05%1,93185,93185,85183,40185,99150K84
12/02/2019-0,11%-0,20184,00186,00184,00186,85118K70
11/02/2019-0,16%-0,30184,20184,50184,00186,88111K62
08/02/20190,82%1,50184,50184,00183,00184,50124K63
07/02/20190,03%0,06183,00183,49183,00184,99114K47
06/02/2019-0,33%-0,61182,94183,65182,75183,66290K109
05/02/2019-0,05%-0,09183,55183,64182,99183,64185K76
04/02/2019-0,71%-1,31183,64184,95182,52184,95244K128
01/02/2019-4,16%-8,02184,95189,20184,00189,20360K139
31/01/20193,48%6,49192,97186,48186,48194,22257K78
30/01/20190,10%0,18186,48186,14186,11186,50193K64
29/01/20190,00%0,00186,30186,30185,52186,30246K74
28/01/2019-0,80%-1,50186,30187,80185,10187,88140K77
24/01/20190,48%0,90187,80186,80186,35187,88104K51
23/01/2019-0,59%-1,10186,90187,99185,51187,99334K101
22/01/2019-0,58%-1,10188,00189,20187,03189,22222K100
21/01/2019-0,47%-0,90189,10190,00189,00190,99129K65
18/01/20190,26%0,50190,00189,99189,00190,00255K86
17/01/2019-1,04%-2,00189,50192,98186,00192,99256K120
16/01/20190,26%0,50191,50191,00190,50191,50160K53
15/01/2019-0,57%-1,10191,00192,49190,50192,49212K92
14/01/2019-0,18%-0,35192,10192,44191,50192,44256K102
11/01/2019-0,07%-0,14192,45192,50190,75192,50280K113
10/01/2019-6,51%-13,41192,59194,00185,00194,00459K220
09/01/2019-0,96%-2,00206,00205,71205,00208,39141K50
08/01/20191,22%2,50208,00205,10203,20208,0069K44
07/01/20191,48%3,00205,50202,99202,00205,50245K82
04/01/20191,25%2,50202,50200,33200,33204,9576K40
03/01/2019-1,23%-2,50200,00200,99199,99201,0060K39
02/01/2019-2,88%-6,00202,50198,00195,00204,90110K54
28/12/20184,26%8,51208,50200,05198,50208,5057K38
27/12/20182,54%4,95199,99196,49196,49200,0657K35
26/12/20180,03%0,05195,04191,50191,50196,1655K47
21/12/20180,77%1,49194,99194,00193,51194,9967K37
20/12/20180,52%1,00193,50193,97193,50194,0056K36
19/12/2018-0,16%-0,30192,50192,99192,50193,97110K54
18/12/2018-0,62%-1,20192,80193,99192,80194,00170K61
17/12/20180,00%0,00194,00193,99193,46194,00147K63
14/12/20180,78%1,50194,00194,00192,85194,0070K43
13/12/20180,31%0,60192,50191,90191,90194,00401K62
12/12/2018-0,05%-0,10191,90192,00191,81192,00123K47
11/12/20180,44%0,85192,00191,00191,00192,0075K32
10/12/2018-0,61%-1,17191,15192,32191,12194,00117K52
07/12/2018-0,87%-1,68192,32193,80192,02193,99127K58
06/12/20180,00%0,00194,00194,02193,86194,0266K18
05/12/20180,00%0,00194,00194,49193,86194,5078K29
04/12/2018-0,56%-1,10194,00194,90193,86194,9098K33
03/12/20180,44%0,86195,10195,27193,80195,3160K44
30/11/2018-0,06%-0,11194,24194,34193,05194,34150K68
29/11/20180,00%0,00194,35194,34192,51194,3552K27
28/11/20180,18%0,35194,35194,00191,51194,45173K64
27/11/2018-0,26%-0,50194,00194,49193,50194,49118K29
26/11/20180,78%1,50194,50193,00193,00194,99103K57
23/11/20180,00%0,00193,00193,00190,03193,15174K45
22/11/20180,52%1,00193,00192,00192,00193,0030K25
21/11/20180,16%0,30192,00190,00190,00192,00158K77
19/11/20180,68%1,30191,70190,35189,75191,70200K81
16/11/2018-0,51%-0,98190,40191,38190,01191,38246K58
14/11/20180,36%0,69191,38191,38190,21191,9970K36
13/11/20180,36%0,69190,69191,44189,00191,6089K38
12/11/2018-0,63%-1,20190,00191,20189,00191,20206K44
09/11/20180,00%0,00191,20191,19189,32191,20174K67
08/11/20181,11%2,09191,20191,19189,21191,20124K20
07/11/2018-0,47%-0,89189,11189,01189,00190,9955K34
06/11/20181,06%2,00190,00190,26187,20191,9365K39
05/11/20183,26%5,94188,00182,06182,06190,0098K48
01/11/2018-1,55%-2,86182,06184,00182,06186,50126K59
31/10/20180,85%1,56184,92183,36182,94184,9554K37
30/10/20180,63%1,15183,36182,25181,00183,36153K56
29/10/2018-0,43%-0,79182,21182,89180,00182,99155K62
26/10/20181,16%2,09183,00180,95180,85183,00184K64
25/10/2018-0,02%-0,04180,91180,95180,43180,95164K85
24/10/20180,00%0,00180,95180,85180,80180,95204K52
23/10/20180,39%0,70180,95180,41180,41180,9595K40
22/10/2018-0,06%-0,11180,25180,42179,90180,43225K90
19/10/20180,19%0,34180,36180,16178,00180,93242K69
18/10/20180,01%0,02180,02180,40179,10180,42126K63
17/10/2018-0,55%-0,99180,00181,00180,00181,00182K62
16/10/20180,01%0,01180,99181,00180,00181,00160K91
15/10/20180,02%0,03180,98180,99180,01181,00427K103
11/10/2018-0,02%-0,04180,95181,00180,60181,0084K45
10/10/2018-0,28%-0,50180,99181,99180,31181,99225K122
09/10/20180,49%0,89181,49180,61180,50181,50160K77
08/10/2018-0,44%-0,79180,60181,47180,50181,50130K47
05/10/20180,75%1,35181,39180,05180,05181,5091K45
04/10/2018-0,53%-0,96180,04182,49177,25182,4976K37
03/10/2018-0,33%-0,60181,00182,00180,00182,8451K32
02/10/2018-0,71%-1,29181,60182,89181,26182,8977K30
01/10/20180,35%0,64182,89183,00181,12183,0040K28
28/09/20180,14%0,25182,25182,29180,00182,2997K42
27/09/20181,04%1,88182,00180,12180,00182,29105K49
26/09/20180,18%0,32180,12180,00180,00182,7687K26
25/09/2018-1,73%-3,17179,80182,99179,50182,99193K72
24/09/20180,04%0,07182,97182,98181,73182,99139K31
21/09/20180,95%1,72182,90181,18181,18182,9045K23
20/09/20180,38%0,68181,18181,00180,00181,1892K32
19/09/20180,45%0,80180,50179,70179,50180,9838K31
18/09/20180,00%0,00179,70179,70178,85180,34206K74
17/09/20180,67%1,20179,70179,69179,25179,7085K46


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br