ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FIIP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/05/20240,05%0,09184,65184,56184,55186,0025K33
24/05/2024-0,45%-0,84184,56185,40184,56186,0031K25
23/05/20240,46%0,85185,40184,57184,55186,15138K59
22/05/2024-0,47%-0,88184,55185,72183,56186,2044K57
21/05/20241,05%1,93185,43183,00183,00185,69137K55
20/05/2024-0,89%-1,65183,50184,00183,01184,0022K29
17/05/20240,62%1,15185,15185,30183,61186,4835K45
16/05/2024-0,14%-0,26184,00181,29181,29186,50209K141
15/05/2024-0,99%-1,84184,26186,10180,22186,10159K99
14/05/2024-0,24%-0,45186,10186,56185,00186,9757K53
13/05/20240,25%0,47186,55186,08184,90186,9930K39
10/05/20240,35%0,65186,08185,41185,40186,9980K52
09/05/20240,84%1,54185,43187,37180,14187,3782K65
08/05/2024-2,19%-4,11183,89188,00183,89188,0021K33
07/05/20242,45%4,50188,00183,62182,97188,0058K49
06/05/20241,74%3,14183,50179,99179,99183,5059K65
03/05/2024-2,00%-3,69180,36184,05180,00184,0581K75
02/05/20240,22%0,40184,05183,00182,22184,0559K44
30/04/20240,42%0,76183,65182,00181,89183,9065K49
29/04/20240,49%0,90182,89181,99179,67182,89125K79
26/04/20240,48%0,87181,99179,96179,33181,9924K29
25/04/20240,82%1,47181,12179,65179,65181,99190K46
24/04/2024-0,65%-1,18179,65179,00179,00180,2557K58
23/04/2024-0,59%-1,08180,83181,91180,34181,9110K21
22/04/2024-0,32%-0,58181,91182,50180,60182,52191K111
19/04/2024-0,01%-0,01182,49182,48180,62182,4969K27
18/04/20240,33%0,60182,50181,90180,54182,50139K35
17/04/2024-0,01%-0,02181,90181,89181,06181,9055K51
16/04/20240,02%0,03181,92181,87180,13181,9379K80
15/04/20240,82%1,48181,89180,91180,15182,7078K68
12/04/2024-0,27%-0,48180,41180,89180,40181,0019K29
11/04/20240,47%0,85180,89180,02180,00180,8936K37
10/04/2024-1,35%-2,46180,04182,50180,01182,5064K53
09/04/20240,24%0,43182,50181,84181,84182,9827K38
08/04/2024-0,01%-0,02182,07182,52181,84183,90126K71
05/04/20240,17%0,30182,09181,74180,62182,1548K58
04/04/2024-0,25%-0,46181,79182,30179,90182,3090K91
03/04/2024-0,03%-0,05182,25182,06181,15182,3054K52
02/04/20240,16%0,30182,30182,30181,05182,3049K70
01/04/2024-0,30%-0,54182,00182,30178,52182,3035K48
28/03/20240,97%1,75182,54180,79180,79182,74175K84
27/03/20240,21%0,38180,79180,75179,97180,8020K25
26/03/2024-0,22%-0,39180,41180,80179,95180,8050K38
25/03/20240,47%0,85180,80179,96179,95183,7292K95
22/03/2024-0,02%-0,03179,95179,95179,95181,0062K38
21/03/20240,55%0,98179,98179,98178,83180,0038K43
20/03/20240,62%1,10179,00177,90177,00179,9670K57
19/03/2024-0,17%-0,30177,90177,90177,90178,14249K56
18/03/2024-0,61%-1,09178,20181,00178,01181,0064K55
15/03/2024-0,12%-0,22179,29179,72176,05181,30117K174
14/03/2024-0,23%-0,41179,51180,00177,50180,0031K26
13/03/2024-0,02%-0,03179,92179,95179,11179,9513K18
12/03/20241,03%1,83179,95179,96177,50181,4227K36
11/03/2024-1,04%-1,88178,12178,01178,01181,3738K45
08/03/2024-0,10%-0,18180,00180,23178,00182,0083K63
07/03/2024-1,21%-2,20180,18182,37170,01183,50154K98
06/03/20241,10%1,98182,38180,99180,00183,51100K58
05/03/20240,80%1,43180,40180,98178,61181,0076K85
04/03/20240,01%0,01178,97181,49175,36183,91234K831
01/03/2024-0,02%-0,04178,96177,58177,30179,0065K53
29/02/20240,11%0,20179,00178,81177,10179,0085K65
28/02/20240,13%0,24178,80178,99178,62179,00101K38
27/02/2024-1,92%-3,50178,56182,04178,56182,9566K59
26/02/20241,43%2,56182,06181,00178,53182,5080K60
23/02/2024-0,11%-0,20179,50178,50178,50179,7039K39
22/02/20240,36%0,65179,70179,05178,45179,7032K34
21/02/2024-0,22%-0,39179,05179,44179,05179,6928K24
20/02/2024-0,31%-0,56179,44178,01178,00179,7099K52
19/02/2024-0,07%-0,13180,00178,76177,00180,17102K91
16/02/20240,02%0,03180,13182,22180,12182,2258K43
15/02/20241,19%2,11180,10178,00177,00180,1088K51
14/02/2024-2,20%-4,01177,99180,00177,30180,97120K88
09/02/20241,11%2,00182,00181,00178,00182,0083K76
08/02/20240,28%0,51180,00177,22177,22180,4538K39
07/02/2024-0,28%-0,51179,49180,00177,99181,89150K73
06/02/20240,90%1,61180,00181,07179,21181,4764K68
05/02/2024-2,47%-4,51178,39182,90177,16184,00101K114
02/02/20241,60%2,88182,90182,00180,49184,0071K31
01/02/20240,57%1,02180,02177,57177,57182,5065K57
31/01/2024-0,56%-1,00179,00179,00178,80180,99161K38
30/01/2024-0,27%-0,49180,00180,50179,98181,9938K35
29/01/2024-0,82%-1,50180,49181,99179,09184,0077K76
26/01/20241,68%3,00181,99178,91176,82181,9992K62
25/01/20240,02%0,03178,99178,01177,00179,00126K24
24/01/20240,40%0,71178,96178,84178,01178,9637K28
23/01/20240,40%0,71178,25177,53176,16178,3041K64
22/01/2024-0,79%-1,42177,54178,96177,01178,9698K115
19/01/20240,00%0,00178,96177,16176,64178,9660K63
18/01/2024-0,02%-0,04178,96178,99178,90179,0036K35
17/01/20240,00%0,00179,00179,00177,00179,00113K55
16/01/20240,85%1,50179,00177,79177,79179,0061K49
15/01/2024-0,62%-1,10177,50177,94177,50179,0099K68
12/01/20240,36%0,64178,60177,96177,06179,009K25
11/01/2024-0,58%-1,04177,96179,00177,00179,0871K35
10/01/2024-0,04%-0,08179,00179,08176,52179,0821K20
09/01/2024-2,62%-4,82179,08183,80178,00183,8063K53
08/01/20244,36%7,69183,90176,21176,21184,0072K59
05/01/2024-0,16%-0,28176,21176,49173,20177,54106K103
04/01/20241,89%3,28176,49174,20173,30179,4554K51
03/01/2024-0,05%-0,08173,21172,11172,11174,2073K39
02/01/2024-0,52%-0,91173,29172,75171,00174,0069K76
28/12/20230,18%0,31174,20174,00173,80174,2089K41
27/12/20230,00%0,00173,89174,68172,36174,7233K52
26/12/20230,51%0,89173,89173,00171,63173,9951K73
22/12/2023-0,46%-0,80173,00174,39171,00174,8968K243
21/12/2023-0,34%-0,59173,80174,40173,35174,5038K38
20/12/20230,11%0,20174,39174,19173,40174,4984K45
19/12/20230,69%1,19174,19173,20173,19174,2457K40
18/12/2023-0,57%-0,99173,00173,99172,00174,49110K93
15/12/20230,68%1,18173,99172,66172,66174,0358K54
14/12/20230,18%0,31172,81172,60170,02173,9950K61
13/12/2023-0,75%-1,31172,50173,80172,00173,8013K21
12/12/20230,47%0,81173,81173,00172,99173,8158K31
11/12/2023-0,47%-0,81173,00173,80169,09173,8094K77
08/12/20230,77%1,32173,81170,30169,00173,9957K56
07/12/2023-0,25%-0,44172,49170,52168,14172,5765K66
06/12/20231,42%2,42172,93168,80168,80172,9941K53
05/12/20231,98%3,31170,51167,20167,20174,49100K86
04/12/2023-2,79%-4,80167,20172,00167,12172,00109K88
01/12/20230,17%0,30172,00171,00170,29172,9926K43
30/11/2023-1,05%-1,82171,70173,52171,70173,5227K31
29/11/2023-0,56%-0,98173,52174,48173,09175,0044K35
28/11/20230,72%1,24174,50173,25170,03174,8057K67
27/11/2023-0,88%-1,53173,26174,80170,18174,9331K50
24/11/20232,23%3,81174,79171,00169,71174,9475K73
23/11/2023-0,58%-1,00170,98170,99169,60171,7555K55
22/11/20230,03%0,05171,98170,06168,56174,4697K98
21/11/20230,50%0,85171,93171,36169,28174,98123K110
20/11/2023-2,23%-3,91171,08172,01168,09174,69166K89
17/11/2023-1,14%-2,01174,99176,90170,00177,00220K130
16/11/20234,68%7,91177,00171,25171,25178,54123K58
14/11/20230,01%0,01169,09170,00169,09171,50140K39
13/11/20230,51%0,85169,08169,00169,00173,4925K25
10/11/2023--168,23167,99167,00169,0092K50


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito