Cotação atual, histórico e gráfico do papel: FJTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,22%0,014,534,584,504,65937K315
14/02/2019-0,22%-0,014,524,554,424,751M445
13/02/2019-1,09%-0,054,534,604,454,66908K273
12/02/2019-1,29%-0,064,584,694,584,73230K160
11/02/20190,22%0,014,644,644,584,83572K280
08/02/2019-1,28%-0,064,634,694,604,80493K277
07/02/20191,30%0,064,694,644,644,89617K308
06/02/2019-1,07%-0,054,634,684,585,012M723
05/02/2019-2,90%-0,144,684,814,684,87819K327
04/02/2019-1,03%-0,054,825,014,805,021M525
01/02/20190,00%0,004,874,904,775,152M621
31/01/2019-8,97%-0,484,875,434,875,556M1.564
30/01/201916,56%0,765,354,484,335,386M2.044
29/01/2019-3,77%-0,184,594,764,414,763M1.344
28/01/2019-7,02%-0,364,775,004,755,012M787
24/01/2019-4,82%-0,265,135,425,055,434M1.144
23/01/2019-2,88%-0,165,395,615,315,642M762
22/01/2019-0,54%-0,035,555,575,415,722M670
21/01/20191,27%0,075,585,615,515,703M612
18/01/2019-3,33%-0,195,515,805,516,059M2.235
17/01/20199,40%0,495,704,904,805,9419M4.152
16/01/2019-25,57%-1,795,216,645,076,6419M4.703
15/01/2019-21,35%-1,907,009,556,709,8943M7.814
14/01/20195,95%0,508,908,578,298,996M1.079
11/01/2019-0,71%-0,068,408,608,218,708M1.458
10/01/2019-0,94%-0,088,468,107,908,7813M2.265
09/01/20196,09%0,498,548,868,488,9918M2.574
08/01/201916,67%1,158,057,306,858,0514M2.630
07/01/2019-15,34%-1,256,907,706,308,2511M2.062
04/01/2019-9,44%-0,858,158,987,558,9814M2.639
03/01/201924,83%1,799,007,857,6210,3030M5.334
02/01/201950,52%2,427,216,015,707,2111M2.429
28/12/20186,92%0,314,794,594,534,80813K265
27/12/20182,28%0,104,484,404,334,58209K100
26/12/20184,04%0,174,384,214,214,58493K154
21/12/20180,24%0,014,214,104,094,651M406
20/12/2018-8,50%-0,394,204,484,204,701M312
19/12/20182,46%0,114,594,784,354,952M548
18/12/2018-16,73%-0,904,485,344,485,744M1.016
17/12/201826,59%1,135,384,844,635,657M1.577
14/12/201821,43%0,754,253,453,414,483M803
13/12/20182,94%0,103,503,363,303,50367K153
12/12/2018-3,41%-0,123,403,493,363,58251K138
11/12/2018-3,03%-0,113,523,543,503,77317K163
10/12/2018-3,97%-0,153,633,763,513,76241K159
07/12/2018-2,58%-0,103,783,823,603,88586K244
06/12/2018-2,51%-0,103,883,983,833,98503K126
05/12/20180,00%0,003,983,983,874,06384K137
04/12/2018-2,69%-0,113,984,103,904,13420K252
03/12/20180,49%0,024,094,074,054,30316K172
30/11/2018-5,35%-0,234,074,303,984,30717K290
29/11/2018-3,15%-0,144,304,404,224,40428K197
28/11/2018-3,69%-0,174,444,624,354,65822K308
27/11/2018-3,76%-0,184,614,794,564,90559K286
26/11/2018-5,15%-0,264,795,104,755,30927K294
23/11/2018-5,61%-0,305,055,305,055,30578K194
22/11/2018-2,73%-0,155,355,505,305,65540K266
21/11/2018-5,98%-0,355,505,805,505,80851K239
19/11/20180,17%0,015,855,845,806,152M350
16/11/20185,99%0,335,845,505,196,202M582
14/11/2018-2,82%-0,165,515,675,285,67740K252
13/11/2018-4,55%-0,275,675,805,605,941M348
12/11/2018-3,41%-0,215,946,005,926,25756K272
09/11/20183,19%0,196,156,005,736,202M574
08/11/2018-3,87%-0,245,966,205,756,202M695
07/11/2018-7,46%-0,506,207,105,907,257M1.587
06/11/2018-6,94%-0,506,706,946,257,495M1.108
05/11/201815,76%0,987,206,336,337,799M1.748
01/11/201837,92%1,716,224,454,316,809M1.816
31/10/2018-8,15%-0,404,514,153,754,736M1.857
30/10/2018-42,17%-3,584,916,014,906,6011M2.831
29/10/2018-24,73%-2,798,4912,857,1712,8524M4.001
26/10/201813,82%1,3711,289,959,5111,5520M3.349
25/10/20181,12%0,119,919,609,5210,659M1.911
24/10/2018-10,91%-1,209,8010,199,6010,9911M2.442
23/10/2018-4,26%-0,4911,0010,808,5511,2626M4.104
22/10/2018-13,61%-1,8111,4914,0011,4914,0024M3.403
19/10/2018-13,07%-2,0013,3015,9112,0016,6935M5.034
18/10/20187,29%1,0415,3015,6015,1616,8051M4.870
17/10/201842,60%4,2614,2610,119,8015,2527M4.047
16/10/201810,50%0,9510,009,859,5610,056M1.057
15/10/20181,23%0,119,059,008,709,194M732
11/10/2018-0,11%-0,018,949,268,809,808M1.427
10/10/2018-0,89%-0,088,958,708,309,106M1.165
09/10/20180,44%0,049,039,258,009,268M1.438
08/10/201818,29%1,398,9910,256,0410,4019M3.838
05/10/201846,44%2,417,605,695,427,748M2.162
04/10/20181,37%0,075,195,004,515,252M635
03/10/201816,36%0,725,125,014,955,283M855
02/10/201827,91%0,964,404,204,004,402M584
01/10/20185,85%0,193,443,293,283,70480K213
28/09/2018-6,61%-0,233,253,453,123,47190K127
27/09/20183,26%0,113,483,403,403,55212K135
26/09/2018-1,17%-0,043,373,593,303,78903K367
25/09/2018-16,83%-0,693,413,523,233,59735K361
24/09/2018-5,09%-0,224,104,513,844,952M792
21/09/2018-15,46%-0,794,325,253,895,503M1.034
20/09/201818,84%0,815,114,774,755,454M1.095
19/09/201834,38%1,104,303,353,334,632M735
18/09/20187,38%0,223,202,982,973,20370K166
17/09/201813,74%0,362,982,622,622,98211K127


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br