ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FJTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/11/201912,29%0,514,664,134,104,662M826
08/11/20194,53%0,184,153,993,934,29918K337
07/11/20194,47%0,173,973,843,804,091M370
06/11/2019-4,52%-0,183,803,983,754,052M476
05/11/20198,15%0,303,983,823,814,054M986
04/11/201910,18%0,343,683,353,353,752M581
01/11/2019-0,89%-0,033,343,373,343,4038K33
31/10/20190,00%0,003,373,413,373,4352K25
30/10/2019-1,46%-0,053,373,403,373,41119K45
29/10/2019-1,72%-0,063,423,473,403,52113K40
28/10/20190,87%0,033,483,453,433,50156K54
25/10/2019-0,86%-0,033,453,483,403,48480K92
24/10/20190,29%0,013,483,463,463,48208K69
23/10/20190,58%0,023,473,473,413,4755K23
22/10/2019-0,29%-0,013,453,463,453,47187K58
21/10/2019-0,29%-0,013,463,493,463,50162K81
18/10/20190,58%0,023,473,463,433,47254K102
17/10/20190,00%0,003,453,453,453,47279K119
16/10/20192,07%0,073,453,413,353,50345K183
15/10/2019-0,59%-0,023,383,403,353,44142K61
14/10/20190,29%0,013,403,353,353,4275K41
11/10/20192,42%0,083,393,353,323,4054K51
10/10/2019-0,30%-0,013,313,333,303,38133K73
09/10/2019-1,78%-0,063,323,383,303,3983K60
08/10/20191,20%0,043,383,343,313,38247K59
07/10/2019-0,30%-0,013,343,313,303,3577K42
04/10/20191,82%0,063,353,353,323,3856K44
03/10/20190,30%0,013,293,303,293,4760K55
02/10/2019-1,80%-0,063,283,373,283,37345K89
01/10/20190,00%0,003,343,343,313,3526K31
30/09/2019-1,76%-0,063,343,403,323,4096K54
27/09/20190,89%0,033,403,373,353,4184K53
26/09/2019-0,59%-0,023,373,483,373,48222K107
25/09/2019-0,88%-0,033,393,423,383,50102K70
24/09/2019-0,87%-0,033,423,453,413,4934K32
23/09/20190,00%0,003,453,513,423,5137K38
20/09/2019-1,43%-0,053,453,513,433,51136K51
19/09/2019-0,28%-0,013,503,513,503,55133K65
18/09/2019-0,28%-0,013,513,503,403,56495K148
17/09/20192,92%0,103,523,503,443,54230K114
16/09/2019-0,29%-0,013,423,353,353,50139K69
13/09/2019-2,28%-0,083,433,423,393,49140K51
12/09/20190,00%0,003,513,493,403,51107K54
11/09/20190,86%0,033,513,523,453,54124K62
10/09/2019-1,42%-0,053,483,553,413,55188K50
09/09/2019-0,28%-0,013,533,553,523,57302K111
06/09/20190,85%0,033,543,503,473,55379K120
05/09/20190,29%0,013,513,503,443,52446K125
04/09/20190,57%0,023,503,483,463,53120K65
03/09/20192,35%0,083,483,403,373,50282K111
02/09/20190,00%0,003,403,423,303,48664K185
30/08/20192,10%0,073,403,353,303,521M374
29/08/20191,83%0,063,333,263,203,35161K66
28/08/20190,93%0,033,273,253,183,27204K68
27/08/2019-1,82%-0,063,243,243,213,37413K115
26/08/2019-2,37%-0,083,303,353,223,45233K153
23/08/2019-2,03%-0,073,383,383,293,44401K163
22/08/2019-0,58%-0,023,453,513,413,55232K104
21/08/2019-1,42%-0,053,473,593,413,59280K91
20/08/2019-0,56%-0,023,523,553,513,65729K219
19/08/20191,72%0,063,543,513,463,58909K203
16/08/20191,46%0,053,483,523,433,70784K241
15/08/2019-0,87%-0,033,433,543,413,701M317
14/08/20191,17%0,043,463,523,423,662M771
13/08/20193,95%0,133,423,343,303,42448K151
12/08/2019-0,30%-0,013,293,283,213,33132K65
09/08/20190,30%0,013,303,353,243,3576K38
08/08/20193,46%0,113,293,163,163,39197K112
07/08/2019-0,62%-0,023,183,173,153,20117K58
06/08/2019-1,54%-0,053,203,253,173,25258K83
05/08/2019-0,61%-0,023,253,253,203,26231K65
02/08/20190,00%0,003,273,273,253,2983K44
01/08/2019-0,61%-0,023,273,313,273,32208K140
31/07/2019-0,30%-0,013,293,293,253,32185K124
30/07/2019-0,60%-0,023,303,323,293,32144K65
29/07/20190,00%0,003,323,323,303,3466K40
26/07/20190,30%0,013,323,333,303,34132K90
25/07/2019-1,49%-0,053,313,373,313,40106K74
24/07/2019-0,59%-0,023,363,453,323,45355K118
23/07/2019-0,88%-0,033,383,413,383,4159K38
22/07/2019-0,87%-0,033,413,413,383,4263K50
19/07/20190,00%0,003,443,463,393,46137K47
18/07/20190,58%0,023,443,423,393,44223K81
17/07/2019-0,87%-0,033,423,403,403,4279K55
16/07/2019-0,29%-0,013,453,413,373,45336K73
15/07/20190,29%0,013,463,453,423,49240K93
12/07/2019-1,99%-0,073,453,493,423,49166K64
11/07/2019-1,68%-0,063,523,603,403,60480K151
10/07/20194,99%0,173,583,423,403,721M421
08/07/20191,49%0,053,413,403,363,45331K177
05/07/20190,00%0,003,363,403,333,42322K162
04/07/2019-0,88%-0,033,363,393,353,42345K81
03/07/20190,59%0,023,393,373,333,39149K76
02/07/2019-1,46%-0,053,373,423,353,42231K69
01/07/20190,59%0,023,423,403,363,42183K86
28/06/2019-0,87%-0,033,403,433,373,45136K91
27/06/20193,00%0,103,433,363,363,541M411
26/06/20190,60%0,023,333,353,263,38499K134
25/06/2019-0,60%-0,023,313,303,263,40214K125
24/06/20190,91%0,033,333,303,263,36171K66
21/06/20190,00%0,003,303,303,303,35120K44


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br