ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FJTA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-1,16%-0,043,403,423,403,43430K211
17/07/20190,88%0,033,443,423,393,44794K279
16/07/2019-0,58%-0,023,413,453,383,462M490
15/07/20190,00%0,003,433,433,403,481M393
12/07/2019-0,58%-0,023,433,443,413,511M439
11/07/2019-3,63%-0,133,453,603,453,703M937
10/07/20194,07%0,143,583,453,433,777M2.185
08/07/20192,38%0,083,443,363,363,482M806
05/07/20190,30%0,013,363,383,353,402M517
04/07/2019-0,59%-0,023,353,383,323,412M480
03/07/2019-1,17%-0,043,373,403,303,422M487
02/07/2019-0,58%-0,023,413,433,393,44681K281
01/07/20190,88%0,033,433,433,393,461M408
28/06/20190,00%0,003,403,453,363,463M713
27/06/20192,41%0,083,403,333,333,587M1.941
26/06/20190,61%0,023,323,363,303,372M700
25/06/20191,85%0,063,303,243,223,372M869
24/06/20190,00%0,003,243,223,213,281M326
21/06/20190,62%0,023,243,213,213,28932K387
19/06/2019-2,72%-0,093,223,223,133,282M627
18/06/2019-0,60%-0,023,313,383,293,381M430
17/06/20191,83%0,063,333,273,263,371M434
14/06/2019-0,30%-0,013,273,253,253,35842K347
13/06/2019-0,91%-0,033,283,283,233,312M488
12/06/2019-1,49%-0,053,313,363,283,382M509
11/06/20190,30%0,013,363,363,333,381M330
10/06/2019-0,89%-0,033,353,423,353,442M461
07/06/20191,50%0,053,383,333,333,584M1.106
06/06/2019-1,48%-0,053,333,363,213,382M551
05/06/2019-0,29%-0,013,383,373,333,39975K375
04/06/2019-0,88%-0,033,393,433,343,442M928
03/06/2019-0,87%-0,033,423,453,423,50836K295
31/05/2019-0,86%-0,033,453,463,413,501M444
30/05/2019-0,57%-0,023,483,533,473,551M455
29/05/20190,00%0,003,503,503,453,521M473
28/05/2019-0,57%-0,023,503,513,483,551M477
27/05/20191,73%0,063,523,563,473,572M544
24/05/2019-3,08%-0,113,463,573,453,623M722
23/05/20190,56%0,023,573,543,533,663M964
22/05/2019-3,53%-0,133,553,503,433,634M1.234
21/05/20197,60%0,263,683,723,523,8411M2.540
20/05/20190,59%0,023,423,383,353,452M670
17/05/2019-2,30%-0,083,403,503,353,562M596
16/05/20190,29%0,013,483,493,453,593M792
15/05/2019-6,72%-0,253,473,713,423,716M1.449
14/05/20190,54%0,023,723,943,723,947M1.478
13/05/20191,37%0,053,703,533,523,9911M2.645
10/05/2019-8,75%-0,353,653,803,653,9813M2.639
09/05/2019-12,47%-0,574,004,484,004,5524M4.839
08/05/201923,51%0,874,573,983,954,6856M10.562
07/05/201910,45%0,353,703,393,373,708M2.651
06/05/20190,90%0,033,353,283,263,475M1.603
03/05/2019-0,30%-0,013,323,343,273,424M1.998
02/05/2019-0,60%-0,023,333,353,293,382M726
30/04/20191,52%0,053,353,313,303,422M795
29/04/2019-2,94%-0,103,303,363,283,443M1.050
26/04/2019-2,86%-0,103,403,513,303,556M2.198
25/04/201910,76%0,343,503,193,123,505M1.592
24/04/20190,64%0,023,163,173,103,202M832
23/04/2019-1,57%-0,053,143,213,133,232M723
22/04/2019-2,74%-0,093,193,333,193,414M2.147
18/04/20193,80%0,123,283,173,073,284M1.626
17/04/2019-1,25%-0,043,163,193,133,303M849
16/04/2019-3,03%-0,103,203,353,193,352M773
15/04/2019-1,49%-0,053,303,363,263,432M614
12/04/2019-2,90%-0,103,353,473,353,523M763
11/04/2019-1,15%-0,043,453,513,413,603M992
10/04/2019-4,38%-0,163,493,663,483,695M1.082
09/04/2019-3,69%-0,143,653,803,653,802M826
08/04/2019-0,26%-0,013,793,793,763,842M439
05/04/2019-0,78%-0,033,803,823,803,892M654
04/04/20191,86%0,073,833,783,773,892M700
03/04/2019-1,57%-0,063,763,833,743,842M649
02/04/2019-1,55%-0,063,823,903,783,932M729
01/04/20190,26%0,013,883,963,853,983M679
29/03/2019-1,02%-0,043,874,143,854,147M1.393
28/03/20193,44%0,133,913,783,734,127M2.148
27/03/2019-4,55%-0,183,783,973,743,983M698
26/03/20190,25%0,013,964,023,964,083M847
25/03/20190,51%0,023,953,983,794,135M1.751
22/03/2019-1,01%-0,043,933,973,914,012M684
21/03/2019-1,98%-0,083,974,063,974,104M927
20/03/2019-1,46%-0,064,054,134,044,132M514
19/03/2019-0,48%-0,024,114,174,104,182M496
18/03/20190,00%0,004,134,154,094,223M739
15/03/20192,23%0,094,134,084,084,264M1.313
14/03/2019-1,46%-0,064,044,104,024,132M888
13/03/2019-0,97%-0,044,104,184,104,202M476
12/03/2019-0,72%-0,034,144,174,114,314M1.003
11/03/2019-4,14%-0,184,174,284,134,408M1.963
08/03/20198,75%0,354,353,993,914,5016M3.383
07/03/2019-3,61%-0,154,004,104,004,173M833
06/03/2019-0,48%-0,024,154,184,074,252M548
01/03/2019-0,71%-0,034,174,204,144,323M826
28/02/2019-2,78%-0,124,204,364,204,372M776
27/02/2019-2,04%-0,094,324,444,314,443M751
26/02/2019-0,68%-0,034,414,464,404,492M687
25/02/2019-1,33%-0,064,444,534,444,574M658
22/02/20192,27%0,104,504,404,374,542M691
21/02/2019-2,22%-0,104,404,514,384,534M1.191
20/02/2019-1,32%-0,064,504,544,484,654M956


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br