Cotação atual, histórico e gráfico do papel: FJTA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-2,19%-0,104,474,544,474,633M872
14/02/20191,56%0,074,574,544,414,726M1.469
13/02/2019-1,75%-0,084,504,604,504,643M743
12/02/2019-0,65%-0,034,584,624,584,713M1.282
11/02/20190,88%0,044,614,674,564,775M1.656
08/02/2019-1,30%-0,064,574,664,504,685M1.794
07/02/20190,65%0,034,634,614,584,836M1.274
06/02/20190,88%0,044,604,584,464,9715M2.564
05/02/2019-3,18%-0,154,564,714,554,715M1.138
04/02/2019-1,88%-0,094,714,894,684,9611M2.640
01/02/2019-1,84%-0,094,804,774,755,1715M2.783
31/01/2019-9,44%-0,514,895,364,835,4530M5.534
30/01/201922,45%0,995,404,334,185,4026M5.658
29/01/2019-6,37%-0,304,414,704,354,7013M3.431
28/01/2019-8,90%-0,464,715,144,705,149M2.416
24/01/2019-4,08%-0,225,175,425,095,4314M4.093
23/01/2019-2,88%-0,165,395,605,345,6711M2.246
22/01/2019-0,89%-0,055,555,605,485,759M1.931
21/01/20193,13%0,175,605,585,455,7612M2.411
18/01/2019-6,22%-0,365,435,935,436,1539M6.556
17/01/201913,98%0,715,794,604,575,9373M14.351
16/01/2019-21,24%-1,375,085,894,955,9964M11.930
15/01/2019-22,29%-1,856,458,866,449,22186M24.499
14/01/20195,60%0,448,307,927,708,4036M4.429
11/01/20192,08%0,167,867,837,507,9639M5.456
10/01/20190,13%0,017,707,207,067,9760M7.399
09/01/20194,77%0,357,698,067,618,1395M11.197
08/01/201915,59%0,997,346,456,357,3474M10.124
07/01/2019-11,81%-0,856,356,975,707,1858M8.757
04/01/2019-8,75%-0,697,208,136,808,1971M9.910
03/01/201931,94%1,917,896,776,778,4097M13.374
02/01/201947,65%1,935,984,784,785,9849M8.209
28/12/20186,86%0,264,053,853,804,077M1.040
27/12/2018-0,79%-0,033,793,843,734,005M821
26/12/20184,95%0,183,823,603,593,954M1.028
21/12/20183,41%0,123,643,573,484,069M1.757
20/12/2018-2,76%-0,103,523,693,413,735M1.647
19/12/2018-4,23%-0,163,623,753,614,0014M2.756
18/12/2018-15,63%-0,703,784,283,784,4916M3.502
17/12/20187,95%0,334,485,004,255,0527M4.384
14/12/201824,25%0,814,153,343,284,2421M4.544
13/12/20181,83%0,063,343,203,113,462M619
12/12/2018-3,24%-0,113,283,433,253,462M642
11/12/2018-4,78%-0,173,393,563,353,633M863
10/12/2018-5,57%-0,213,563,753,533,752M505
07/12/2018-3,58%-0,143,773,953,703,952M569
06/12/2018-0,51%-0,023,913,943,753,992M550
05/12/2018-2,72%-0,113,933,953,934,02699K288
04/12/2018-0,49%-0,024,044,073,954,152M660
03/12/2018-1,22%-0,054,064,094,024,232M776
30/11/2018-0,24%-0,014,114,123,874,133M1.185
29/11/2018-5,50%-0,244,124,354,064,403M828
28/11/2018-3,96%-0,184,364,504,324,593M883
27/11/2018-0,44%-0,024,544,604,404,824M1.007
26/11/2018-9,16%-0,464,565,134,555,194M1.015
23/11/2018-2,90%-0,155,025,205,025,202M557
22/11/2018-0,58%-0,035,175,235,095,312M479
21/11/2018-3,88%-0,215,205,425,195,493M989
19/11/20181,31%0,075,415,355,335,675M1.358
16/11/20185,12%0,265,345,004,885,7911M2.178
14/11/2018-0,97%-0,055,085,004,935,123M917
13/11/2018-3,21%-0,175,135,365,015,455M1.273
12/11/2018-3,81%-0,215,305,435,305,684M1.099
09/11/20186,99%0,365,515,184,885,5513M2.859
08/11/2018-4,98%-0,275,155,405,015,567M1.560
07/11/2018-5,74%-0,335,425,805,305,9712M2.588
06/11/2018-0,86%-0,055,755,355,206,0814M3.106
05/11/20189,64%0,515,806,105,506,2026M5.001
01/11/201828,71%1,185,294,554,475,6927M5.785
31/10/2018-17,80%-0,894,114,003,804,7923M5.594
30/10/2018-38,65%-3,155,005,984,866,7636M8.199
29/10/2018-25,91%-2,858,1511,826,2011,8264M9.925
26/10/201810,44%1,0411,0010,009,7011,2755M8.135
25/10/20181,94%0,199,969,709,4110,3525M4.042
24/10/2018-7,04%-0,749,7710,009,7510,4828M3.843
23/10/2018-4,45%-0,4910,519,529,2610,9462M8.194
22/10/20186,80%0,7011,0011,2910,3511,4780M10.152
19/10/201811,11%1,0310,3010,008,0012,00125M17.645
18/10/201826,99%1,979,277,807,539,2783M11.733
17/10/201817,36%1,087,306,225,898,2066M9.936
16/10/20189,12%0,526,226,096,006,2621M3.613
15/10/2018-1,72%-0,105,705,405,255,7512M2.415
11/10/2018-2,03%-0,125,805,985,746,2014M2.563
10/10/20186,67%0,375,925,435,315,9712M2.587
09/10/2018-2,63%-0,155,555,685,265,7513M2.517
08/10/20181,79%0,105,706,255,246,4536M6.748
05/10/201812,45%0,625,605,114,955,6231M5.292
04/10/20180,61%0,034,984,704,424,985M1.446
03/10/20181,02%0,054,955,144,755,3514M2.648
02/10/201818,64%0,774,905,074,575,1911M2.452
01/10/201811,02%0,414,133,803,754,174M1.058
28/09/2018-2,87%-0,113,723,873,603,872M503
27/09/2018-2,79%-0,113,834,043,754,052M637
26/09/20185,35%0,203,943,853,784,236M1.565
25/09/2018-15,58%-0,693,743,703,363,989M2.279
24/09/2018-8,28%-0,404,434,884,115,3614M3.237
21/09/2018-8,87%-0,474,834,734,515,1013M2.994
20/09/201826,79%1,125,304,824,655,3919M3.653
19/09/201822,58%0,774,183,453,404,7514M3.255
18/09/201810,71%0,333,413,123,043,434M947
17/09/201810,79%0,303,082,782,783,153M1.193


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br