Cotação atual, histórico e gráfico do papel: FJTA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/11/2019 | 15,33% | 0,63 | 4,74 | 4,16 | 4,08 | 4,74 | 11M | 3.028 |
| 08/11/2019 | 1,99% | 0,08 | 4,11 | 4,03 | 3,95 | 4,34 | 7M | 1.853 |
| 07/11/2019 | 6,33% | 0,24 | 4,03 | 3,81 | 3,78 | 4,16 | 11M | 1.672 |
| 06/11/2019 | -3,07% | -0,12 | 3,79 | 3,96 | 3,75 | 4,04 | 9M | 2.517 |
| 05/11/2019 | 1,56% | 0,06 | 3,91 | 4,05 | 3,87 | 4,25 | 20M | 5.226 |
| 04/11/2019 | 15,62% | 0,52 | 3,85 | 3,35 | 3,32 | 3,89 | 10M | 3.005 |
| 01/11/2019 | -0,60% | -0,02 | 3,33 | 3,34 | 3,30 | 3,37 | 814K | 286 |
| 31/10/2019 | -0,59% | -0,02 | 3,35 | 3,37 | 3,33 | 3,37 | 543K | 202 |
| 30/10/2019 | -0,59% | -0,02 | 3,37 | 3,39 | 3,34 | 3,39 | 385K | 174 |
| 29/10/2019 | 0,00% | 0,00 | 3,39 | 3,42 | 3,36 | 3,43 | 960K | 225 |
| 28/10/2019 | 3,35% | 0,11 | 3,39 | 3,29 | 3,29 | 3,39 | 1M | 338 |
|
|
| 25/10/2019 | -0,91% | -0,03 | 3,28 | 3,31 | 3,27 | 3,34 | 1M | 483 |
| 24/10/2019 | -0,90% | -0,03 | 3,31 | 3,34 | 3,29 | 3,36 | 1M | 359 |
| 23/10/2019 | -0,30% | -0,01 | 3,34 | 3,35 | 3,33 | 3,37 | 481K | 182 |
| 22/10/2019 | 0,00% | 0,00 | 3,35 | 3,36 | 3,33 | 3,39 | 2M | 1.830 |
| 21/10/2019 | -1,18% | -0,04 | 3,35 | 3,39 | 3,34 | 3,40 | 1M | 500 |
| 18/10/2019 | 0,59% | 0,02 | 3,39 | 3,37 | 3,35 | 3,40 | 745K | 242 |
| 17/10/2019 | -1,46% | -0,05 | 3,37 | 3,38 | 3,37 | 3,43 | 897K | 240 |
| 16/10/2019 | 0,59% | 0,02 | 3,42 | 3,38 | 3,38 | 3,46 | 823K | 238 |
| 15/10/2019 | -2,30% | -0,08 | 3,40 | 3,48 | 3,38 | 3,52 | 1M | 383 |
| 14/10/2019 | 0,58% | 0,02 | 3,48 | 3,47 | 3,44 | 3,50 | 441K | 187 |
| 11/10/2019 | 1,76% | 0,06 | 3,46 | 3,41 | 3,39 | 3,50 | 1M | 407 |
| 10/10/2019 | 0,89% | 0,03 | 3,40 | 3,39 | 3,37 | 3,46 | 1M | 504 |
| 09/10/2019 | -0,88% | -0,03 | 3,37 | 3,38 | 3,37 | 3,45 | 4M | 250 |
| 08/10/2019 | 1,49% | 0,05 | 3,40 | 3,35 | 3,34 | 3,45 | 1M | 356 |
| 07/10/2019 | -0,30% | -0,01 | 3,35 | 3,36 | 3,34 | 3,38 | 593K | 206 |
| 04/10/2019 | 0,60% | 0,02 | 3,36 | 3,35 | 3,32 | 3,39 | 538K | 191 |
| 03/10/2019 | 0,91% | 0,03 | 3,34 | 3,31 | 3,29 | 3,39 | 671K | 221 |
| 02/10/2019 | -1,19% | -0,04 | 3,31 | 3,37 | 3,30 | 3,40 | 758K | 317 |
| 01/10/2019 | -0,30% | -0,01 | 3,35 | 3,39 | 3,35 | 3,39 | 227K | 186 |
| 30/09/2019 | -0,30% | -0,01 | 3,36 | 3,38 | 3,35 | 3,39 | 234K | 173 |
| 27/09/2019 | -0,30% | -0,01 | 3,37 | 3,39 | 3,35 | 3,41 | 484K | 235 |
| 26/09/2019 | -0,29% | -0,01 | 3,38 | 3,41 | 3,38 | 3,42 | 342K | 199 |
| 25/09/2019 | -1,74% | -0,06 | 3,39 | 3,45 | 3,35 | 3,47 | 2M | 586 |
| 24/09/2019 | 1,47% | 0,05 | 3,45 | 3,45 | 3,35 | 3,45 | 837K | 367 |
| 23/09/2019 | -2,02% | -0,07 | 3,40 | 3,53 | 3,40 | 3,53 | 1M | 467 |
| 20/09/2019 | -1,42% | -0,05 | 3,47 | 3,51 | 3,45 | 3,52 | 847K | 278 |
| 19/09/2019 | -0,28% | -0,01 | 3,52 | 3,53 | 3,50 | 3,58 | 1M | 615 |
| 18/09/2019 | -0,84% | -0,03 | 3,53 | 3,57 | 3,48 | 3,65 | 3M | 806 |
| 17/09/2019 | 2,01% | 0,07 | 3,56 | 3,51 | 3,45 | 3,57 | 2M | 587 |
| 16/09/2019 | 1,75% | 0,06 | 3,49 | 3,41 | 3,38 | 3,50 | 736K | 331 |
| 13/09/2019 | -0,29% | -0,01 | 3,43 | 3,44 | 3,40 | 3,46 | 1M | 365 |
| 12/09/2019 | -1,43% | -0,05 | 3,44 | 3,47 | 3,40 | 3,50 | 2M | 637 |
| 11/09/2019 | 0,00% | 0,00 | 3,49 | 3,52 | 3,45 | 3,54 | 2M | 653 |
| 10/09/2019 | -1,97% | -0,07 | 3,49 | 3,57 | 3,49 | 3,57 | 2M | 724 |
| 09/09/2019 | -0,28% | -0,01 | 3,56 | 3,55 | 3,50 | 3,65 | 1M | 622 |
| 06/09/2019 | 1,42% | 0,05 | 3,57 | 3,49 | 3,48 | 3,57 | 887K | 444 |
| 05/09/2019 | -1,12% | -0,04 | 3,52 | 3,56 | 3,50 | 3,59 | 784K | 419 |
| 04/09/2019 | 0,85% | 0,03 | 3,56 | 3,54 | 3,50 | 3,65 | 1M | 514 |
| 03/09/2019 | 1,15% | 0,04 | 3,53 | 3,55 | 3,44 | 3,56 | 1M | 606 |
| 02/09/2019 | -3,32% | -0,12 | 3,49 | 3,51 | 3,43 | 3,60 | 3M | 885 |
| 30/08/2019 | 8,73% | 0,29 | 3,61 | 3,35 | 3,33 | 3,68 | 7M | 2.080 |
| 29/08/2019 | 2,15% | 0,07 | 3,32 | 3,25 | 3,20 | 3,39 | 3M | 1.189 |
| 28/08/2019 | -0,31% | -0,01 | 3,25 | 3,26 | 3,19 | 3,30 | 1M | 406 |
| 27/08/2019 | -2,40% | -0,08 | 3,26 | 3,36 | 3,26 | 3,38 | 2M | 589 |
| 26/08/2019 | -0,89% | -0,03 | 3,34 | 3,43 | 3,32 | 3,46 | 1M | 420 |
| 23/08/2019 | -3,16% | -0,11 | 3,37 | 3,40 | 3,35 | 3,45 | 3M | 658 |
| 22/08/2019 | -4,40% | -0,16 | 3,48 | 3,67 | 3,44 | 3,73 | 3M | 968 |
| 21/08/2019 | -2,67% | -0,10 | 3,64 | 3,74 | 3,62 | 3,77 | 3M | 850 |
| 20/08/2019 | 0,81% | 0,03 | 3,74 | 3,80 | 3,66 | 3,83 | 4M | 1.304 |
| 19/08/2019 | 3,92% | 0,14 | 3,71 | 3,65 | 3,58 | 3,75 | 3M | 926 |
| 16/08/2019 | -2,19% | -0,08 | 3,57 | 3,80 | 3,57 | 3,92 | 4M | 1.137 |
| 15/08/2019 | 1,11% | 0,04 | 3,65 | 3,72 | 3,59 | 3,90 | 6M | 1.434 |
| 14/08/2019 | 3,74% | 0,13 | 3,61 | 3,67 | 3,57 | 3,92 | 13M | 3.463 |
| 13/08/2019 | 4,82% | 0,16 | 3,48 | 3,36 | 3,35 | 3,50 | 3M | 756 |
| 12/08/2019 | 1,53% | 0,05 | 3,32 | 3,30 | 3,28 | 3,35 | 1M | 384 |
| 09/08/2019 | -2,39% | -0,08 | 3,27 | 3,39 | 3,23 | 3,39 | 1M | 486 |
| 08/08/2019 | 4,69% | 0,15 | 3,35 | 3,21 | 3,21 | 3,42 | 4M | 1.531 |
| 07/08/2019 | -0,93% | -0,03 | 3,20 | 3,23 | 3,18 | 3,24 | 674K | 304 |
| 06/08/2019 | -0,62% | -0,02 | 3,23 | 3,26 | 3,20 | 3,27 | 1M | 370 |
| 05/08/2019 | -0,31% | -0,01 | 3,25 | 3,26 | 3,21 | 3,28 | 937K | 362 |
| 02/08/2019 | -0,61% | -0,02 | 3,26 | 3,27 | 3,26 | 3,30 | 629K | 234 |
| 01/08/2019 | 0,00% | 0,00 | 3,28 | 3,29 | 3,25 | 3,33 | 1M | 477 |
| 31/07/2019 | -1,50% | -0,05 | 3,28 | 3,31 | 3,27 | 3,33 | 1M | 491 |
| 30/07/2019 | 0,00% | 0,00 | 3,33 | 3,32 | 3,31 | 3,34 | 641K | 285 |
| 29/07/2019 | -0,60% | -0,02 | 3,33 | 3,32 | 3,31 | 3,35 | 507K | 231 |
| 26/07/2019 | 0,00% | 0,00 | 3,35 | 3,35 | 3,30 | 3,35 | 718K | 348 |
| 25/07/2019 | 0,60% | 0,02 | 3,35 | 3,34 | 3,34 | 3,39 | 788K | 282 |
| 24/07/2019 | -1,48% | -0,05 | 3,33 | 3,37 | 3,30 | 3,39 | 2M | 759 |
| 23/07/2019 | -0,29% | -0,01 | 3,38 | 3,40 | 3,37 | 3,41 | 523K | 191 |
| 22/07/2019 | -0,59% | -0,02 | 3,39 | 3,41 | 3,38 | 3,41 | 483K | 280 |
| 19/07/2019 | 0,29% | 0,01 | 3,41 | 3,42 | 3,38 | 3,46 | 638K | 414 |
| 18/07/2019 | -1,16% | -0,04 | 3,40 | 3,42 | 3,40 | 3,43 | 430K | 211 |
| 17/07/2019 | 0,88% | 0,03 | 3,44 | 3,42 | 3,39 | 3,44 | 794K | 279 |
| 16/07/2019 | -0,58% | -0,02 | 3,41 | 3,45 | 3,38 | 3,46 | 2M | 490 |
| 15/07/2019 | 0,00% | 0,00 | 3,43 | 3,43 | 3,40 | 3,48 | 1M | 393 |
| 12/07/2019 | -0,58% | -0,02 | 3,43 | 3,44 | 3,41 | 3,51 | 1M | 439 |
| 11/07/2019 | -3,63% | -0,13 | 3,45 | 3,60 | 3,45 | 3,70 | 3M | 937 |
| 10/07/2019 | 4,07% | 0,14 | 3,58 | 3,45 | 3,43 | 3,77 | 7M | 2.185 |
| 08/07/2019 | 2,38% | 0,08 | 3,44 | 3,36 | 3,36 | 3,48 | 2M | 806 |
| 05/07/2019 | 0,30% | 0,01 | 3,36 | 3,38 | 3,35 | 3,40 | 2M | 517 |
| 04/07/2019 | -0,59% | -0,02 | 3,35 | 3,38 | 3,32 | 3,41 | 2M | 480 |
| 03/07/2019 | -1,17% | -0,04 | 3,37 | 3,40 | 3,30 | 3,42 | 2M | 487 |
| 02/07/2019 | -0,58% | -0,02 | 3,41 | 3,43 | 3,39 | 3,44 | 681K | 281 |
| 01/07/2019 | 0,88% | 0,03 | 3,43 | 3,43 | 3,39 | 3,46 | 1M | 408 |
| 28/06/2019 | 0,00% | 0,00 | 3,40 | 3,45 | 3,36 | 3,46 | 3M | 713 |
| 27/06/2019 | 2,41% | 0,08 | 3,40 | 3,33 | 3,33 | 3,58 | 7M | 1.941 |
| 26/06/2019 | 0,61% | 0,02 | 3,32 | 3,36 | 3,30 | 3,37 | 2M | 700 |
| 25/06/2019 | 1,85% | 0,06 | 3,30 | 3,24 | 3,22 | 3,37 | 2M | 869 |
| 24/06/2019 | 0,00% | 0,00 | 3,24 | 3,22 | 3,21 | 3,28 | 1M | 326 |
| 21/06/2019 | 0,62% | 0,02 | 3,24 | 3,21 | 3,21 | 3,28 | 932K | 387 |
| 19/06/2019 | -2,72% | -0,09 | 3,22 | 3,22 | 3,13 | 3,28 | 2M | 627 |
| 18/06/2019 | -0,60% | -0,02 | 3,31 | 3,38 | 3,29 | 3,38 | 1M | 430 |
| 17/06/2019 | 1,83% | 0,06 | 3,33 | 3,27 | 3,26 | 3,37 | 1M | 434 |
| 14/06/2019 | -0,30% | -0,01 | 3,27 | 3,25 | 3,25 | 3,35 | 842K | 347 |
| 13/06/2019 | -0,91% | -0,03 | 3,28 | 3,28 | 3,23 | 3,31 | 2M | 488 |
| 12/06/2019 | -1,49% | -0,05 | 3,31 | 3,36 | 3,28 | 3,38 | 2M | 509 |
| 11/06/2019 | 0,30% | 0,01 | 3,36 | 3,36 | 3,33 | 3,38 | 1M | 330 |
| 10/06/2019 | -0,89% | -0,03 | 3,35 | 3,42 | 3,35 | 3,44 | 2M | 461 |
| 07/06/2019 | 1,50% | 0,05 | 3,38 | 3,33 | 3,33 | 3,58 | 4M | 1.106 |
| 06/06/2019 | -1,48% | -0,05 | 3,33 | 3,36 | 3,21 | 3,38 | 2M | 551 |
| 05/06/2019 | -0,29% | -0,01 | 3,38 | 3,37 | 3,33 | 3,39 | 975K | 375 |
| 04/06/2019 | -0,88% | -0,03 | 3,39 | 3,43 | 3,34 | 3,44 | 2M | 928 |
| 03/06/2019 | -0,87% | -0,03 | 3,42 | 3,45 | 3,42 | 3,50 | 836K | 295 |
| 31/05/2019 | -0,86% | -0,03 | 3,45 | 3,46 | 3,41 | 3,50 | 1M | 444 |
| 30/05/2019 | -0,57% | -0,02 | 3,48 | 3,53 | 3,47 | 3,55 | 1M | 455 |
| 29/05/2019 | 0,00% | 0,00 | 3,50 | 3,50 | 3,45 | 3,52 | 1M | 473 |
| 28/05/2019 | -0,57% | -0,02 | 3,50 | 3,51 | 3,48 | 3,55 | 1M | 477 |
| 27/05/2019 | 1,73% | 0,06 | 3,52 | 3,56 | 3,47 | 3,57 | 2M | 544 |
| 24/05/2019 | -3,08% | -0,11 | 3,46 | 3,57 | 3,45 | 3,62 | 3M | 722 |
| 23/05/2019 | 0,56% | 0,02 | 3,57 | 3,54 | 3,53 | 3,66 | 3M | 964 |
| 22/05/2019 | -3,53% | -0,13 | 3,55 | 3,50 | 3,43 | 3,63 | 4M | 1.234 |
| 21/05/2019 | 7,60% | 0,26 | 3,68 | 3,72 | 3,52 | 3,84 | 11M | 2.540 |
| 20/05/2019 | 0,59% | 0,02 | 3,42 | 3,38 | 3,35 | 3,45 | 2M | 670 |
| 17/05/2019 | -2,30% | -0,08 | 3,40 | 3,50 | 3,35 | 3,56 | 2M | 596 |
| 16/05/2019 | 0,29% | 0,01 | 3,48 | 3,49 | 3,45 | 3,59 | 3M | 792 |
| 15/05/2019 | -6,72% | -0,25 | 3,47 | 3,71 | 3,42 | 3,71 | 6M | 1.449 |
| 14/05/2019 | 0,54% | 0,02 | 3,72 | 3,94 | 3,72 | 3,94 | 7M | 1.478 |
| 13/05/2019 | 1,37% | 0,05 | 3,70 | 3,53 | 3,52 | 3,99 | 11M | 2.645 |
| 10/05/2019 | -8,75% | -0,35 | 3,65 | 3,80 | 3,65 | 3,98 | 13M | 2.639 |
| 09/05/2019 | -12,47% | -0,57 | 4,00 | 4,48 | 4,00 | 4,55 | 24M | 4.839 |
| 08/05/2019 | 23,51% | 0,87 | 4,57 | 3,98 | 3,95 | 4,68 | 56M | 10.562 |
| 07/05/2019 | 10,45% | 0,35 | 3,70 | 3,39 | 3,37 | 3,70 | 8M | 2.651 |
| 06/05/2019 | - | - | 3,35 | 3,28 | 3,26 | 3,47 | 5M | 1.603 |
Date,Open,High,Low,Close,Volume
11-Nov-19,4.16,4.74,4.08,4.74,11460366
08-Nov-19,4.03,4.34,3.95,4.11,7039067
07-Nov-19,3.81,4.16,3.78,4.03,10565121
06-Nov-19,3.96,4.04,3.75,3.79,8687057
05-Nov-19,4.05,4.25,3.87,3.91,20033339
04-Nov-19,3.35,3.89,3.32,3.85,10497165
01-Nov-19,3.34,3.37,3.30,3.33,813927
31-Oct-19,3.37,3.37,3.33,3.35,543077
30-Oct-19,3.39,3.39,3.34,3.37,385153
29-Oct-19,3.42,3.43,3.36,3.39,960118
28-Oct-19,3.29,3.39,3.29,3.39,1020912
25-Oct-19,3.31,3.34,3.27,3.28,1407844
24-Oct-19,3.34,3.36,3.29,3.31,1237990
23-Oct-19,3.35,3.37,3.33,3.34,480581
22-Oct-19,3.36,3.39,3.33,3.35,1917540
21-Oct-19,3.39,3.40,3.34,3.35,1122079
18-Oct-19,3.37,3.40,3.35,3.39,744932
17-Oct-19,3.38,3.43,3.37,3.37,896948
16-Oct-19,3.38,3.46,3.38,3.42,823166
15-Oct-19,3.48,3.52,3.38,3.40,1483551
14-Oct-19,3.47,3.50,3.44,3.48,440757
11-Oct-19,3.41,3.50,3.39,3.46,1034172
10-Oct-19,3.39,3.46,3.37,3.40,1115965
09-Oct-19,3.38,3.45,3.37,3.37,3541117
08-Oct-19,3.35,3.45,3.34,3.40,1431754
07-Oct-19,3.36,3.38,3.34,3.35,592512
04-Oct-19,3.35,3.39,3.32,3.36,538085
03-Oct-19,3.31,3.39,3.29,3.34,670714
02-Oct-19,3.37,3.40,3.30,3.31,757748
01-Oct-19,3.39,3.39,3.35,3.35,227323
30-Sep-19,3.38,3.39,3.35,3.36,234328
27-Sep-19,3.39,3.41,3.35,3.37,484349
26-Sep-19,3.41,3.42,3.38,3.38,342398
25-Sep-19,3.45,3.47,3.35,3.39,2170605
24-Sep-19,3.45,3.45,3.35,3.45,837370
23-Sep-19,3.53,3.53,3.40,3.40,1311336
20-Sep-19,3.51,3.52,3.45,3.47,847260
19-Sep-19,3.53,3.58,3.50,3.52,1447498
18-Sep-19,3.57,3.65,3.48,3.53,2887074
17-Sep-19,3.51,3.57,3.45,3.56,1562772
16-Sep-19,3.41,3.50,3.38,3.49,735638
13-Sep-19,3.44,3.46,3.40,3.43,1084362
12-Sep-19,3.47,3.50,3.40,3.44,2362448
11-Sep-19,3.52,3.54,3.45,3.49,1568669
10-Sep-19,3.57,3.57,3.49,3.49,1579791
09-Sep-19,3.55,3.65,3.50,3.56,1393451
06-Sep-19,3.49,3.57,3.48,3.57,887175
05-Sep-19,3.56,3.59,3.50,3.52,783550
04-Sep-19,3.54,3.65,3.50,3.56,1094080
03-Sep-19,3.55,3.56,3.44,3.53,1202899
02-Sep-19,3.51,3.60,3.43,3.49,2528287
30-Aug-19,3.35,3.68,3.33,3.61,6978202
29-Aug-19,3.25,3.39,3.20,3.32,3331467
28-Aug-19,3.26,3.30,3.19,3.25,1027945
27-Aug-19,3.36,3.38,3.26,3.26,1678932
26-Aug-19,3.43,3.46,3.32,3.34,1499169
23-Aug-19,3.40,3.45,3.35,3.37,2599075
22-Aug-19,3.67,3.73,3.44,3.48,3163485
21-Aug-19,3.74,3.77,3.62,3.64,2939295
20-Aug-19,3.80,3.83,3.66,3.74,4024516
19-Aug-19,3.65,3.75,3.58,3.71,3419644
16-Aug-19,3.80,3.92,3.57,3.57,4457424
15-Aug-19,3.72,3.90,3.59,3.65,5884668
14-Aug-19,3.67,3.92,3.57,3.61,12826398
13-Aug-19,3.36,3.50,3.35,3.48,2543909
12-Aug-19,3.30,3.35,3.28,3.32,1075665
09-Aug-19,3.39,3.39,3.23,3.27,1008578
08-Aug-19,3.21,3.42,3.21,3.35,3742398
07-Aug-19,3.23,3.24,3.18,3.20,673758
06-Aug-19,3.26,3.27,3.20,3.23,1150391
05-Aug-19,3.26,3.28,3.21,3.25,936990
02-Aug-19,3.27,3.30,3.26,3.26,628909
01-Aug-19,3.29,3.33,3.25,3.28,1165240
31-Jul-19,3.31,3.33,3.27,3.28,1418896
30-Jul-19,3.32,3.34,3.31,3.33,640511
29-Jul-19,3.32,3.35,3.31,3.33,506623
26-Jul-19,3.35,3.35,3.30,3.35,718487
25-Jul-19,3.34,3.39,3.34,3.35,788389
24-Jul-19,3.37,3.39,3.30,3.33,1542289
23-Jul-19,3.40,3.41,3.37,3.38,523280
22-Jul-19,3.41,3.41,3.38,3.39,483331
19-Jul-19,3.42,3.46,3.38,3.41,637675
18-Jul-19,3.42,3.43,3.40,3.40,429508
17-Jul-19,3.42,3.44,3.39,3.44,793813
16-Jul-19,3.45,3.46,3.38,3.41,1830089
15-Jul-19,3.43,3.48,3.40,3.43,1401404
12-Jul-19,3.44,3.51,3.41,3.43,1492553
11-Jul-19,3.60,3.70,3.45,3.45,2757278
10-Jul-19,3.45,3.77,3.43,3.58,6759795
08-Jul-19,3.36,3.48,3.36,3.44,2460458
05-Jul-19,3.38,3.40,3.35,3.36,1513768
04-Jul-19,3.38,3.41,3.32,3.35,2154822
03-Jul-19,3.40,3.42,3.30,3.37,1602871
02-Jul-19,3.43,3.44,3.39,3.41,680998
01-Jul-19,3.43,3.46,3.39,3.43,1387834
28-Jun-19,3.45,3.46,3.36,3.40,2919840
27-Jun-19,3.33,3.58,3.33,3.40,7326831
26-Jun-19,3.36,3.37,3.30,3.32,2256302
25-Jun-19,3.24,3.37,3.22,3.30,2246050
24-Jun-19,3.22,3.28,3.21,3.24,1151399
21-Jun-19,3.21,3.28,3.21,3.24,931982
19-Jun-19,3.22,3.28,3.13,3.22,1935911
18-Jun-19,3.38,3.38,3.29,3.31,1042415
17-Jun-19,3.27,3.37,3.26,3.33,1318834
14-Jun-19,3.25,3.35,3.25,3.27,842077
13-Jun-19,3.28,3.31,3.23,3.28,1563296
12-Jun-19,3.36,3.38,3.28,3.31,1940421
11-Jun-19,3.36,3.38,3.33,3.36,1079129
10-Jun-19,3.42,3.44,3.35,3.35,1531468
07-Jun-19,3.33,3.58,3.33,3.38,3715967
06-Jun-19,3.36,3.38,3.21,3.33,2174866
05-Jun-19,3.37,3.39,3.33,3.38,975438
04-Jun-19,3.43,3.44,3.34,3.39,1898771
03-Jun-19,3.45,3.50,3.42,3.42,836349
31-May-19,3.46,3.50,3.41,3.45,1144099
30-May-19,3.53,3.55,3.47,3.48,1213496
29-May-19,3.50,3.52,3.45,3.50,1199464
28-May-19,3.51,3.55,3.48,3.50,1309639
27-May-19,3.56,3.57,3.47,3.52,2113419
24-May-19,3.57,3.62,3.45,3.46,2741054
23-May-19,3.54,3.66,3.53,3.57,2824973
22-May-19,3.50,3.63,3.43,3.55,4105466
21-May-19,3.72,3.84,3.52,3.68,10670395
20-May-19,3.38,3.45,3.35,3.42,1761375
17-May-19,3.50,3.56,3.35,3.40,2191404
16-May-19,3.49,3.59,3.45,3.48,2845969
15-May-19,3.71,3.71,3.42,3.47,5545530
14-May-19,3.94,3.94,3.72,3.72,6826719
13-May-19,3.53,3.99,3.52,3.70,11271527
10-May-19,3.80,3.98,3.65,3.65,13108609
09-May-19,4.48,4.55,4.00,4.00,23514601
08-May-19,3.98,4.68,3.95,4.57,56467455
07-May-19,3.39,3.70,3.37,3.70,7814433
06-May-19,3.28,3.47,3.26,3.35,4542492
*exoneração de responsabilidade e termos de uso