ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FJTA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/11/201915,33%0,634,744,164,084,7411M3.028
08/11/20191,99%0,084,114,033,954,347M1.853
07/11/20196,33%0,244,033,813,784,1611M1.672
06/11/2019-3,07%-0,123,793,963,754,049M2.517
05/11/20191,56%0,063,914,053,874,2520M5.226
04/11/201915,62%0,523,853,353,323,8910M3.005
01/11/2019-0,60%-0,023,333,343,303,37814K286
31/10/2019-0,59%-0,023,353,373,333,37543K202
30/10/2019-0,59%-0,023,373,393,343,39385K174
29/10/20190,00%0,003,393,423,363,43960K225
28/10/20193,35%0,113,393,293,293,391M338
25/10/2019-0,91%-0,033,283,313,273,341M483
24/10/2019-0,90%-0,033,313,343,293,361M359
23/10/2019-0,30%-0,013,343,353,333,37481K182
22/10/20190,00%0,003,353,363,333,392M1.830
21/10/2019-1,18%-0,043,353,393,343,401M500
18/10/20190,59%0,023,393,373,353,40745K242
17/10/2019-1,46%-0,053,373,383,373,43897K240
16/10/20190,59%0,023,423,383,383,46823K238
15/10/2019-2,30%-0,083,403,483,383,521M383
14/10/20190,58%0,023,483,473,443,50441K187
11/10/20191,76%0,063,463,413,393,501M407
10/10/20190,89%0,033,403,393,373,461M504
09/10/2019-0,88%-0,033,373,383,373,454M250
08/10/20191,49%0,053,403,353,343,451M356
07/10/2019-0,30%-0,013,353,363,343,38593K206
04/10/20190,60%0,023,363,353,323,39538K191
03/10/20190,91%0,033,343,313,293,39671K221
02/10/2019-1,19%-0,043,313,373,303,40758K317
01/10/2019-0,30%-0,013,353,393,353,39227K186
30/09/2019-0,30%-0,013,363,383,353,39234K173
27/09/2019-0,30%-0,013,373,393,353,41484K235
26/09/2019-0,29%-0,013,383,413,383,42342K199
25/09/2019-1,74%-0,063,393,453,353,472M586
24/09/20191,47%0,053,453,453,353,45837K367
23/09/2019-2,02%-0,073,403,533,403,531M467
20/09/2019-1,42%-0,053,473,513,453,52847K278
19/09/2019-0,28%-0,013,523,533,503,581M615
18/09/2019-0,84%-0,033,533,573,483,653M806
17/09/20192,01%0,073,563,513,453,572M587
16/09/20191,75%0,063,493,413,383,50736K331
13/09/2019-0,29%-0,013,433,443,403,461M365
12/09/2019-1,43%-0,053,443,473,403,502M637
11/09/20190,00%0,003,493,523,453,542M653
10/09/2019-1,97%-0,073,493,573,493,572M724
09/09/2019-0,28%-0,013,563,553,503,651M622
06/09/20191,42%0,053,573,493,483,57887K444
05/09/2019-1,12%-0,043,523,563,503,59784K419
04/09/20190,85%0,033,563,543,503,651M514
03/09/20191,15%0,043,533,553,443,561M606
02/09/2019-3,32%-0,123,493,513,433,603M885
30/08/20198,73%0,293,613,353,333,687M2.080
29/08/20192,15%0,073,323,253,203,393M1.189
28/08/2019-0,31%-0,013,253,263,193,301M406
27/08/2019-2,40%-0,083,263,363,263,382M589
26/08/2019-0,89%-0,033,343,433,323,461M420
23/08/2019-3,16%-0,113,373,403,353,453M658
22/08/2019-4,40%-0,163,483,673,443,733M968
21/08/2019-2,67%-0,103,643,743,623,773M850
20/08/20190,81%0,033,743,803,663,834M1.304
19/08/20193,92%0,143,713,653,583,753M926
16/08/2019-2,19%-0,083,573,803,573,924M1.137
15/08/20191,11%0,043,653,723,593,906M1.434
14/08/20193,74%0,133,613,673,573,9213M3.463
13/08/20194,82%0,163,483,363,353,503M756
12/08/20191,53%0,053,323,303,283,351M384
09/08/2019-2,39%-0,083,273,393,233,391M486
08/08/20194,69%0,153,353,213,213,424M1.531
07/08/2019-0,93%-0,033,203,233,183,24674K304
06/08/2019-0,62%-0,023,233,263,203,271M370
05/08/2019-0,31%-0,013,253,263,213,28937K362
02/08/2019-0,61%-0,023,263,273,263,30629K234
01/08/20190,00%0,003,283,293,253,331M477
31/07/2019-1,50%-0,053,283,313,273,331M491
30/07/20190,00%0,003,333,323,313,34641K285
29/07/2019-0,60%-0,023,333,323,313,35507K231
26/07/20190,00%0,003,353,353,303,35718K348
25/07/20190,60%0,023,353,343,343,39788K282
24/07/2019-1,48%-0,053,333,373,303,392M759
23/07/2019-0,29%-0,013,383,403,373,41523K191
22/07/2019-0,59%-0,023,393,413,383,41483K280
19/07/20190,29%0,013,413,423,383,46638K414
18/07/2019-1,16%-0,043,403,423,403,43430K211
17/07/20190,88%0,033,443,423,393,44794K279
16/07/2019-0,58%-0,023,413,453,383,462M490
15/07/20190,00%0,003,433,433,403,481M393
12/07/2019-0,58%-0,023,433,443,413,511M439
11/07/2019-3,63%-0,133,453,603,453,703M937
10/07/20194,07%0,143,583,453,433,777M2.185
08/07/20192,38%0,083,443,363,363,482M806
05/07/20190,30%0,013,363,383,353,402M517
04/07/2019-0,59%-0,023,353,383,323,412M480
03/07/2019-1,17%-0,043,373,403,303,422M487
02/07/2019-0,58%-0,023,413,433,393,44681K281
01/07/20190,88%0,033,433,433,393,461M408
28/06/20190,00%0,003,403,453,363,463M713
27/06/20192,41%0,083,403,333,333,587M1.941
26/06/20190,61%0,023,323,363,303,372M700
25/06/20191,85%0,063,303,243,223,372M869
24/06/20190,00%0,003,243,223,213,281M326
21/06/20190,62%0,023,243,213,213,28932K387


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br