Cotação atual, histórico e gráfico do papel: FOOD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | -0,24% | -0,19 | 77,84 | 77,84 | 77,84 | 77,84 | 77 | 1 |
02/05/2024 | -0,42% | -0,33 | 78,03 | 77,63 | 77,63 | 78,03 | 466 | 3 |
30/04/2024 | -0,22% | -0,17 | 78,36 | 78,53 | 78,36 | 78,53 | 549 | 3 |
29/04/2024 | 1,41% | 1,09 | 78,53 | 77,99 | 77,99 | 78,72 | 2K | 4 |
26/04/2024 | -0,74% | -0,58 | 77,44 | 77,22 | 77,20 | 77,82 | 8K | 4 |
25/04/2024 | 0,18% | 0,14 | 78,02 | 78,02 | 78,02 | 78,02 | 78 | 1 |
24/04/2024 | -0,06% | -0,05 | 77,88 | 77,88 | 77,88 | 77,88 | 77 | 1 |
23/04/2024 | -0,38% | -0,30 | 77,93 | 78,25 | 77,93 | 78,25 | 937 | 4 |
22/04/2024 | -0,27% | -0,21 | 78,23 | 78,35 | 78,06 | 78,35 | 11K | 4 |
19/04/2024 | -0,62% | -0,49 | 78,44 | 78,44 | 78,44 | 78,44 | 78 | 1 |
18/04/2024 | 0,64% | 0,50 | 78,93 | 78,48 | 78,48 | 78,93 | 157 | 2 |
17/04/2024 | -0,56% | -0,44 | 78,43 | 78,43 | 78,43 | 78,43 | 78 | 1 |
16/04/2024 | 0,92% | 0,72 | 78,87 | 78,87 | 78,87 | 78,87 | 78 | 1 |
15/04/2024 | 0,49% | 0,38 | 78,15 | 78,15 | 78,15 | 78,15 | 78 | 1 |
12/04/2024 | -2,52% | -2,01 | 77,77 | 78,59 | 77,77 | 78,59 | 29K | 3 |
11/04/2024 | -0,46% | -0,37 | 79,78 | 79,03 | 79,03 | 79,78 | 316 | 2 |
10/04/2024 | 0,48% | 0,38 | 80,15 | 80,15 | 80,15 | 80,15 | 80 | 1 |
09/04/2024 | 0,21% | 0,17 | 79,77 | 79,09 | 79,09 | 79,77 | 1K | 2 |
08/04/2024 | -0,95% | -0,76 | 79,60 | 80,11 | 79,45 | 80,11 | 4K | 3 |
05/04/2024 | 0,55% | 0,44 | 80,36 | 80,36 | 80,36 | 80,36 | 80 | 1 |
04/04/2024 | 0,44% | 0,35 | 79,92 | 79,92 | 79,92 | 79,92 | 79 | 1 |
03/04/2024 | 0,21% | 0,17 | 79,57 | 79,41 | 79,41 | 79,57 | 476 | 2 |
02/04/2024 | -0,44% | -0,35 | 79,40 | 79,75 | 79,40 | 79,75 | 874 | 4 |
01/04/2024 | 0,18% | 0,14 | 79,75 | 79,60 | 79,60 | 79,80 | 5K | 4 |
28/03/2024 | 0,95% | 0,75 | 79,61 | 79,42 | 79,42 | 79,61 | 3K | 2 |
27/03/2024 | 1,70% | 1,32 | 78,86 | 78,86 | 78,86 | 78,86 | 78 | 1 |
26/03/2024 | -0,04% | -0,03 | 77,54 | 77,61 | 77,54 | 77,61 | 776 | 3 |
25/03/2024 | 0,01% | 0,01 | 77,57 | 78,03 | 77,57 | 78,03 | 155 | 2 |
22/03/2024 | -1,02% | -0,80 | 77,56 | 77,56 | 77,56 | 77,56 | 77 | 1 |
21/03/2024 | 0,27% | 0,21 | 78,36 | 78,36 | 78,36 | 78,36 | 78 | 1 |
20/03/2024 | 0,10% | 0,08 | 78,15 | 78,15 | 78,15 | 78,15 | 78 | 1 |
19/03/2024 | 0,22% | 0,17 | 78,07 | 79,99 | 77,83 | 79,99 | 392 | 4 |
18/03/2024 | 0,87% | 0,67 | 77,90 | 77,88 | 77,71 | 77,90 | 1K | 3 |
15/03/2024 | 0,49% | 0,38 | 77,23 | 77,23 | 77,23 | 77,23 | 77 | 1 |
14/03/2024 | -0,31% | -0,24 | 76,85 | 76,85 | 76,85 | 76,85 | 76 | 1 |
13/03/2024 | 0,44% | 0,34 | 77,09 | 77,00 | 77,00 | 77,09 | 2K | 2 |
12/03/2024 | -0,18% | -0,14 | 76,75 | 76,75 | 76,75 | 76,75 | 76 | 1 |
11/03/2024 | 0,42% | 0,32 | 76,89 | 76,19 | 76,19 | 76,89 | 4K | 2 |
08/03/2024 | 0,80% | 0,61 | 76,57 | 76,57 | 76,57 | 76,57 | 76 | 1 |
07/03/2024 | 0,49% | 0,37 | 75,96 | 76,22 | 75,96 | 76,22 | 608 | 3 |
06/03/2024 | 0,83% | 0,62 | 75,59 | 75,59 | 75,59 | 75,59 | 75 | 1 |
05/03/2024 | -0,35% | -0,26 | 74,97 | 75,23 | 74,97 | 75,23 | 300 | 3 |
04/03/2024 | -1,27% | -0,97 | 75,23 | 77,00 | 75,23 | 77,00 | 1K | 8 |
01/03/2024 | 0,04% | 0,03 | 76,20 | 76,20 | 76,20 | 76,20 | 76 | 1 |
29/02/2024 | 0,18% | 0,14 | 76,17 | 73,73 | 73,73 | 76,30 | 760 | 4 |
28/02/2024 | 0,37% | 0,28 | 76,03 | 76,03 | 76,03 | 76,03 | 76 | 1 |
27/02/2024 | -0,86% | -0,66 | 75,75 | 75,30 | 75,30 | 76,30 | 905 | 3 |
26/02/2024 | -0,49% | -0,38 | 76,41 | 74,75 | 74,75 | 76,54 | 601 | 3 |
23/02/2024 | 1,31% | 0,99 | 76,79 | 76,79 | 76,79 | 76,79 | 76 | 1 |
22/02/2024 | 1,45% | 1,08 | 75,80 | 75,80 | 75,80 | 75,80 | 75 | 1 |
21/02/2024 | 0,50% | 0,37 | 74,72 | 76,89 | 74,63 | 76,89 | 833 | 4 |
20/02/2024 | 0,79% | 0,58 | 74,35 | 74,16 | 74,16 | 74,35 | 445 | 2 |
19/02/2024 | -1,91% | -1,44 | 73,77 | 73,77 | 73,77 | 73,77 | 73 | 1 |
16/02/2024 | -0,08% | -0,06 | 75,21 | 77,64 | 75,21 | 77,64 | 1K | 4 |
15/02/2024 | -0,34% | -0,26 | 75,27 | 75,01 | 74,73 | 75,27 | 974 | 3 |
14/02/2024 | 1,04% | 0,78 | 75,53 | 74,75 | 74,75 | 75,53 | 2K | 2 |
09/02/2024 | -0,41% | -0,31 | 74,75 | 74,75 | 74,75 | 74,75 | 74 | 1 |
08/02/2024 | -0,49% | -0,37 | 75,06 | 75,06 | 75,06 | 75,06 | 75 | 1 |
07/02/2024 | -0,13% | -0,10 | 75,43 | 75,11 | 75,07 | 75,43 | 6K | 3 |
06/02/2024 | 0,41% | 0,31 | 75,53 | 75,22 | 75,02 | 75,67 | 3K | 5 |
05/02/2024 | -0,71% | -0,54 | 75,22 | 73,80 | 73,80 | 75,22 | 149 | 2 |
02/02/2024 | 0,41% | 0,31 | 75,76 | 77,70 | 75,51 | 77,70 | 833 | 4 |
01/02/2024 | 1,68% | 1,25 | 75,45 | 73,73 | 73,73 | 76,95 | 676 | 6 |
31/01/2024 | -1,26% | -0,95 | 74,20 | 74,20 | 74,20 | 74,20 | 74 | 1 |
30/01/2024 | -0,54% | -0,41 | 75,15 | 73,73 | 73,73 | 75,15 | 296 | 2 |
29/01/2024 | 1,31% | 0,98 | 75,56 | 73,95 | 73,79 | 75,56 | 3K | 8 |
26/01/2024 | 0,49% | 0,36 | 74,58 | 74,58 | 74,58 | 74,58 | 74 | 1 |
25/01/2024 | -0,54% | -0,40 | 74,22 | 74,19 | 74,19 | 74,22 | 445 | 3 |
24/01/2024 | -0,12% | -0,09 | 74,62 | 74,65 | 74,62 | 74,65 | 746 | 3 |
23/01/2024 | -0,45% | -0,34 | 74,71 | 75,30 | 74,71 | 75,30 | 674 | 4 |
22/01/2024 | -0,13% | -0,10 | 75,05 | 75,28 | 75,05 | 75,28 | 3K | 2 |
19/01/2024 | 0,11% | 0,08 | 75,15 | 75,00 | 75,00 | 75,15 | 450 | 3 |
18/01/2024 | -0,05% | -0,04 | 75,07 | 75,07 | 75,07 | 75,07 | 75 | 1 |
17/01/2024 | -0,82% | -0,62 | 75,11 | 75,73 | 74,46 | 75,73 | 16K | 6 |
16/01/2024 | 0,04% | 0,03 | 75,73 | 75,58 | 75,58 | 75,73 | 8K | 4 |
12/01/2024 | -0,96% | -0,73 | 75,70 | 76,38 | 75,70 | 76,38 | 8K | 2 |
11/01/2024 | -0,62% | -0,48 | 76,43 | 76,91 | 76,43 | 76,91 | 153 | 2 |
10/01/2024 | -1,27% | -0,99 | 76,91 | 77,50 | 76,91 | 77,50 | 1K | 3 |
09/01/2024 | -0,12% | -0,09 | 77,90 | 77,99 | 77,90 | 77,99 | 389 | 4 |
08/01/2024 | 0,32% | 0,25 | 77,99 | 77,68 | 77,68 | 77,99 | 233 | 2 |
05/01/2024 | -0,73% | -0,57 | 77,74 | 75,65 | 75,65 | 77,74 | 2K | 4 |
04/01/2024 | -0,55% | -0,43 | 78,31 | 78,74 | 78,31 | 78,74 | 707 | 5 |
03/01/2024 | -0,71% | -0,56 | 78,74 | 76,70 | 76,70 | 78,74 | 7K | 4 |
02/01/2024 | 1,30% | 1,02 | 79,30 | 75,60 | 75,60 | 79,66 | 18K | 11 |
28/12/2023 | 0,29% | 0,23 | 78,28 | 80,00 | 78,28 | 80,00 | 795 | 5 |
27/12/2023 | 0,76% | 0,59 | 78,05 | 78,05 | 78,05 | 78,05 | 78 | 1 |
26/12/2023 | 0,14% | 0,11 | 77,46 | 75,10 | 75,10 | 77,60 | 3K | 4 |
22/12/2023 | -0,31% | -0,24 | 77,35 | 77,35 | 77,35 | 77,35 | 77 | 1 |
21/12/2023 | 0,96% | 0,74 | 77,59 | 76,97 | 76,97 | 77,59 | 154 | 2 |
20/12/2023 | -0,44% | -0,34 | 76,85 | 77,19 | 76,85 | 77,19 | 617 | 3 |
19/12/2023 | 2,85% | 2,14 | 77,19 | 76,50 | 76,50 | 77,50 | 1M | 44 |
18/12/2023 | -3,75% | -2,92 | 75,05 | 78,70 | 75,05 | 78,70 | 1M | 42 |
15/12/2023 | -0,36% | -0,28 | 77,97 | 77,97 | 77,97 | 77,97 | 1K | 3 |
14/12/2023 | 2,54% | 1,94 | 78,25 | 77,80 | 77,80 | 78,25 | 4K | 2 |
13/12/2023 | 0,90% | 0,68 | 76,31 | 76,31 | 76,31 | 76,31 | 76 | 1 |
12/12/2023 | -0,30% | -0,23 | 75,63 | 75,63 | 75,63 | 75,63 | 75 | 1 |
11/12/2023 | 0,28% | 0,21 | 75,86 | 75,69 | 75,69 | 75,86 | 151 | 2 |
08/12/2023 | 0,99% | 0,74 | 75,65 | 75,78 | 75,65 | 75,78 | 302 | 2 |
07/12/2023 | 0,28% | 0,21 | 74,91 | 74,91 | 74,91 | 74,91 | 14K | 2 |
06/12/2023 | 0,19% | 0,14 | 74,70 | 75,00 | 74,40 | 75,00 | 14K | 5 |
05/12/2023 | -1,57% | -1,19 | 74,56 | 78,20 | 74,56 | 78,20 | 762 | 4 |
04/12/2023 | 0,49% | 0,37 | 75,75 | 75,75 | 75,75 | 75,75 | 75 | 1 |
01/12/2023 | 0,49% | 0,37 | 75,38 | 75,00 | 74,99 | 75,38 | 30K | 3 |
30/11/2023 | 0,39% | 0,29 | 75,01 | 75,18 | 74,53 | 75,18 | 6K | 5 |
29/11/2023 | 0,35% | 0,26 | 74,72 | 74,75 | 74,72 | 74,75 | 1K | 2 |
28/11/2023 | -0,44% | -0,33 | 74,46 | 74,46 | 74,46 | 74,46 | 74 | 1 |
27/11/2023 | -1,15% | -0,87 | 74,79 | 75,20 | 74,79 | 75,20 | 149 | 2 |
24/11/2023 | 0,42% | 0,32 | 75,66 | 75,66 | 75,66 | 75,66 | 75 | 1 |
23/11/2023 | 0,00% | 0,00 | 75,34 | 75,34 | 75,34 | 75,34 | 75 | 1 |
22/11/2023 | -0,40% | -0,30 | 75,34 | 75,34 | 75,34 | 75,34 | 75 | 1 |
21/11/2023 | 0,01% | 0,01 | 75,64 | 77,99 | 75,64 | 77,99 | 2K | 3 |
20/11/2023 | -2,01% | -1,55 | 75,63 | 77,25 | 75,63 | 77,25 | 3K | 3 |
17/11/2023 | 2,01% | 1,52 | 77,18 | 76,45 | 76,45 | 77,18 | 153 | 2 |
16/11/2023 | 0,16% | 0,12 | 75,66 | 75,66 | 75,66 | 75,66 | 75 | 1 |
14/11/2023 | 2,04% | 1,51 | 75,54 | 75,28 | 73,85 | 75,54 | 263K | 6 |
13/11/2023 | -0,04% | -0,03 | 74,03 | 73,78 | 73,78 | 74,03 | 442 | 2 |
10/11/2023 | -1,11% | -0,83 | 74,06 | 73,46 | 73,46 | 74,06 | 4K | 2 |
09/11/2023 | -0,39% | -0,29 | 74,89 | 74,47 | 74,47 | 74,89 | 6K | 2 |
08/11/2023 | 5,01% | 3,59 | 75,18 | 75,18 | 75,18 | 75,18 | 75 | 1 |
07/11/2023 | -5,33% | -4,03 | 71,59 | 73,98 | 71,59 | 73,98 | 3K | 8 |
06/11/2023 | -0,85% | -0,65 | 75,62 | 75,62 | 75,62 | 75,62 | 75 | 1 |
03/11/2023 | 2,42% | 1,80 | 76,27 | 76,08 | 76,08 | 76,27 | 152 | 2 |
01/11/2023 | -2,03% | -1,54 | 74,47 | 74,47 | 74,47 | 74,47 | 74 | 1 |
31/10/2023 | 0,00% | 0,00 | 76,01 | 76,01 | 76,01 | 76,01 | 76 | 1 |
30/10/2023 | 1,52% | 1,14 | 76,01 | 76,01 | 76,01 | 76,01 | 76 | 1 |
27/10/2023 | -0,35% | -0,26 | 74,87 | 74,87 | 74,87 | 74,87 | 74 | 1 |
26/10/2023 | -0,03% | -0,02 | 75,13 | 74,70 | 74,70 | 75,94 | 17K | 10 |
25/10/2023 | -0,58% | -0,44 | 75,15 | 75,16 | 75,15 | 75,16 | 225 | 3 |
24/10/2023 | -0,68% | -0,52 | 75,59 | 75,59 | 75,59 | 75,59 | 75 | 1 |
23/10/2023 | -1,62% | -1,25 | 76,11 | 76,62 | 76,11 | 76,62 | 152 | 2 |
20/10/2023 | -1,91% | -1,51 | 77,36 | 77,36 | 77,36 | 77,36 | 154 | 2 |
19/10/2023 | -1,08% | -0,86 | 78,87 | 78,87 | 78,87 | 78,87 | 78 | 1 |
18/10/2023 | -1,43% | -1,16 | 79,73 | 80,45 | 79,73 | 80,45 | 160 | 2 |
17/10/2023 | - | - | 80,89 | 80,22 | 80,15 | 81,01 | 483 | 4 |
Date,Open,High,Low,Close,Volume
03-May-24,77.84,77.84,77.84,77.84,77
02-May-24,77.63,78.03,77.63,78.03,466
30-Apr-24,78.53,78.53,78.36,78.36,549
29-Apr-24,77.99,78.72,77.99,78.53,2270
26-Apr-24,77.22,77.82,77.20,77.44,8186
25-Apr-24,78.02,78.02,78.02,78.02,78
24-Apr-24,77.88,77.88,77.88,77.88,77
23-Apr-24,78.25,78.25,77.93,77.93,937
22-Apr-24,78.35,78.35,78.06,78.23,11200
19-Apr-24,78.44,78.44,78.44,78.44,78
18-Apr-24,78.48,78.93,78.48,78.93,157
17-Apr-24,78.43,78.43,78.43,78.43,78
16-Apr-24,78.87,78.87,78.87,78.87,78
15-Apr-24,78.15,78.15,78.15,78.15,78
12-Apr-24,78.59,78.59,77.77,77.77,29402
11-Apr-24,79.03,79.78,79.03,79.78,316
10-Apr-24,80.15,80.15,80.15,80.15,80
09-Apr-24,79.09,79.77,79.09,79.77,1187
08-Apr-24,80.11,80.11,79.45,79.60,4065
05-Apr-24,80.36,80.36,80.36,80.36,80
04-Apr-24,79.92,79.92,79.92,79.92,79
03-Apr-24,79.41,79.57,79.41,79.57,476
02-Apr-24,79.75,79.75,79.40,79.40,874
01-Apr-24,79.60,79.80,79.60,79.75,5335
28-Mar-24,79.42,79.61,79.42,79.61,3256
27-Mar-24,78.86,78.86,78.86,78.86,78
26-Mar-24,77.61,77.61,77.54,77.54,776
25-Mar-24,78.03,78.03,77.57,77.57,155
22-Mar-24,77.56,77.56,77.56,77.56,77
21-Mar-24,78.36,78.36,78.36,78.36,78
20-Mar-24,78.15,78.15,78.15,78.15,78
19-Mar-24,79.99,79.99,77.83,78.07,392
18-Mar-24,77.88,77.90,77.71,77.90,1012
15-Mar-24,77.23,77.23,77.23,77.23,77
14-Mar-24,76.85,76.85,76.85,76.85,76
13-Mar-24,77.00,77.09,77.00,77.09,1540
12-Mar-24,76.75,76.75,76.75,76.75,76
11-Mar-24,76.19,76.89,76.19,76.89,3886
08-Mar-24,76.57,76.57,76.57,76.57,76
07-Mar-24,76.22,76.22,75.96,75.96,608
06-Mar-24,75.59,75.59,75.59,75.59,75
05-Mar-24,75.23,75.23,74.97,74.97,300
04-Mar-24,77.00,77.00,75.23,75.23,1058
01-Mar-24,76.20,76.20,76.20,76.20,76
29-Feb-24,73.73,76.30,73.73,76.17,760
28-Feb-24,76.03,76.03,76.03,76.03,76
27-Feb-24,75.30,76.30,75.30,75.75,905
26-Feb-24,74.75,76.54,74.75,76.41,601
23-Feb-24,76.79,76.79,76.79,76.79,76
22-Feb-24,75.80,75.80,75.80,75.80,75
21-Feb-24,76.89,76.89,74.63,74.72,833
20-Feb-24,74.16,74.35,74.16,74.35,445
19-Feb-24,73.77,73.77,73.77,73.77,73
16-Feb-24,77.64,77.64,75.21,75.21,1221
15-Feb-24,75.01,75.27,74.73,75.27,974
14-Feb-24,74.75,75.53,74.75,75.53,1645
09-Feb-24,74.75,74.75,74.75,74.75,74
08-Feb-24,75.06,75.06,75.06,75.06,75
07-Feb-24,75.11,75.43,75.07,75.43,6159
06-Feb-24,75.22,75.67,75.02,75.53,3302
05-Feb-24,73.80,75.22,73.80,75.22,149
02-Feb-24,77.70,77.70,75.51,75.76,833
01-Feb-24,73.73,76.95,73.73,75.45,676
31-Jan-24,74.20,74.20,74.20,74.20,74
30-Jan-24,73.73,75.15,73.73,75.15,296
29-Jan-24,73.95,75.56,73.79,75.56,2522
26-Jan-24,74.58,74.58,74.58,74.58,74
25-Jan-24,74.19,74.22,74.19,74.22,445
24-Jan-24,74.65,74.65,74.62,74.62,746
23-Jan-24,75.30,75.30,74.71,74.71,674
22-Jan-24,75.28,75.28,75.05,75.05,3086
19-Jan-24,75.00,75.15,75.00,75.15,450
18-Jan-24,75.07,75.07,75.07,75.07,75
17-Jan-24,75.73,75.73,74.46,75.11,15623
16-Jan-24,75.58,75.73,75.58,75.73,8011
12-Jan-24,76.38,76.38,75.70,75.70,8019
11-Jan-24,76.91,76.91,76.43,76.43,153
10-Jan-24,77.50,77.50,76.91,76.91,1239
09-Jan-24,77.99,77.99,77.90,77.90,389
08-Jan-24,77.68,77.99,77.68,77.99,233
05-Jan-24,75.65,77.74,75.65,77.74,1920
04-Jan-24,78.74,78.74,78.31,78.31,707
03-Jan-24,76.70,78.74,76.70,78.74,6889
02-Jan-24,75.60,79.66,75.60,79.30,18262
28-Dec-23,80.00,80.00,78.28,78.28,795
27-Dec-23,78.05,78.05,78.05,78.05,78
26-Dec-23,75.10,77.60,75.10,77.46,3150
22-Dec-23,77.35,77.35,77.35,77.35,77
21-Dec-23,76.97,77.59,76.97,77.59,154
20-Dec-23,77.19,77.19,76.85,76.85,617
19-Dec-23,76.50,77.50,76.50,77.19,1496140
18-Dec-23,78.70,78.70,75.05,75.05,1468701
15-Dec-23,77.97,77.97,77.97,77.97,1325
14-Dec-23,77.80,78.25,77.80,78.25,3812
13-Dec-23,76.31,76.31,76.31,76.31,76
12-Dec-23,75.63,75.63,75.63,75.63,75
11-Dec-23,75.69,75.86,75.69,75.86,151
08-Dec-23,75.78,75.78,75.65,75.65,302
07-Dec-23,74.91,74.91,74.91,74.91,13558
06-Dec-23,75.00,75.00,74.40,74.70,14453
05-Dec-23,78.20,78.20,74.56,74.56,762
04-Dec-23,75.75,75.75,75.75,75.75,75
01-Dec-23,75.00,75.38,74.99,75.38,29848
30-Nov-23,75.18,75.18,74.53,75.01,5628
29-Nov-23,74.75,74.75,74.72,74.72,1121
28-Nov-23,74.46,74.46,74.46,74.46,74
27-Nov-23,75.20,75.20,74.79,74.79,149
24-Nov-23,75.66,75.66,75.66,75.66,75
23-Nov-23,75.34,75.34,75.34,75.34,75
22-Nov-23,75.34,75.34,75.34,75.34,75
21-Nov-23,77.99,77.99,75.64,75.64,1593
20-Nov-23,77.25,77.25,75.63,75.63,3242
17-Nov-23,76.45,77.18,76.45,77.18,153
16-Nov-23,75.66,75.66,75.66,75.66,75
14-Nov-23,75.28,75.54,73.85,75.54,262741
13-Nov-23,73.78,74.03,73.78,74.03,442
10-Nov-23,73.46,74.06,73.46,74.06,4481
09-Nov-23,74.47,74.89,74.47,74.89,5511
08-Nov-23,75.18,75.18,75.18,75.18,75
07-Nov-23,73.98,73.98,71.59,71.59,2695
06-Nov-23,75.62,75.62,75.62,75.62,75
03-Nov-23,76.08,76.27,76.08,76.27,152
01-Nov-23,74.47,74.47,74.47,74.47,74
31-Oct-23,76.01,76.01,76.01,76.01,76
30-Oct-23,76.01,76.01,76.01,76.01,76
27-Oct-23,74.87,74.87,74.87,74.87,74
26-Oct-23,74.70,75.94,74.70,75.13,16806
25-Oct-23,75.16,75.16,75.15,75.15,225
24-Oct-23,75.59,75.59,75.59,75.59,75
23-Oct-23,76.62,76.62,76.11,76.11,152
20-Oct-23,77.36,77.36,77.36,77.36,154
19-Oct-23,78.87,78.87,78.87,78.87,78
18-Oct-23,80.45,80.45,79.73,79.73,160
17-Oct-23,80.22,81.01,80.15,80.89,483
*exoneração de responsabilidade e termos de uso