papéis
login
mais

Cotação atual, histórico e gráfico do papel: FOXC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/09/2021-1,99%-3,90191,90191,90191,90191,901911
19/08/20211,19%2,31195,80195,80195,80195,803911
05/08/20217,49%13,49193,49192,97192,97193,6049K7
04/08/2021-2,72%-5,04180,00180,00180,00180,0018K1
30/07/2021-1,23%-2,30185,04185,04185,04185,0437K1
27/07/2021-0,40%-0,76187,34187,34187,34187,349361
26/07/20210,58%1,08188,10188,48188,10188,4857K4
21/07/20212,63%4,79187,02187,92187,02187,9230K2
19/07/20210,68%1,23182,23182,23182,23182,231821
16/07/2021-2,07%-3,82181,00184,00181,00184,0091K6
15/07/2021-0,23%-0,43184,82184,82184,82184,829K1
14/07/2021-0,94%-1,75185,25185,25185,25185,259K1
13/07/2021-1,18%-2,24187,00187,00187,00187,009K1
12/07/20212,07%3,84189,24189,05189,05189,244K3
30/06/2021-1,34%-2,51185,40185,40185,40185,4074K1
24/06/20210,00%0,00187,91187,53187,53187,914K23
23/06/20210,01%0,02187,91187,91187,91187,914K1
16/06/2021-1,11%-2,11187,89187,91187,89187,917K3
14/06/20211,50%2,80190,00190,50190,00190,502K8
09/06/20210,11%0,20187,20187,20187,20187,201871
07/06/20210,00%0,00187,00187,00187,00187,001871
04/06/2021-7,06%-14,20187,00201,20187,00201,203882
21/05/20210,60%1,20201,20201,20201,20201,202011
17/05/2021-3,38%-7,00200,00200,00200,00200,001K1
14/05/2021-2,45%-5,20207,00212,99207,00212,994192
19/04/20212,12%4,40212,20212,20212,20212,202K1
09/04/2021-1,28%-2,70207,80207,80207,80207,801K1
07/04/20211,99%4,10210,50207,40207,08210,503K6
06/04/20212,18%4,40206,40206,40206,40206,4010K1
05/04/2021-11,71%-26,80202,00201,19201,19204,1219K24
25/03/2021-0,95%-2,20228,80228,80228,80228,809K1
23/03/2021-4,31%-10,40231,00231,00231,00231,0011K1
22/03/20212,12%5,00241,40239,00236,80241,4013K6
19/03/2021-5,21%-13,00236,40236,40235,20236,407K6
16/03/20211,46%3,60249,40247,00247,00249,4012K6
15/03/20213,19%7,60245,80245,80245,80245,802K1
12/03/20212,76%6,40238,20239,40238,00239,405K3
11/03/20210,09%0,20231,80233,20231,80233,206962
05/03/20217,33%15,81231,60226,39226,39231,603K3
04/03/2021-1,83%-4,02215,79220,59214,00220,596503
03/03/20217,22%14,81219,81217,20217,20234,4013K11
02/03/202110,47%19,43205,00205,00205,00205,002051
01/03/20210,00%0,00185,57185,57185,57185,577421
24/02/2021-0,61%-1,13185,57186,70185,57186,707452
23/02/2021-0,69%-1,30186,70186,70186,70186,701861
22/02/20217,98%13,90188,00188,00188,00188,001881
17/02/2021-0,43%-0,75174,10174,10174,10174,101741
12/02/20212,07%3,55174,85174,85174,85174,853491
11/02/20213,76%6,20171,30169,56169,56171,3010K2
04/02/20211,95%3,16165,10165,10165,10165,106601
03/02/2021-1,20%-1,97161,94161,94161,94161,941611
02/02/2021-12,04%-22,44163,91164,71163,91164,856K10
28/01/20210,57%1,05186,35186,35186,35186,353721
27/01/202115,56%24,95185,30210,00185,30210,00170K13
22/01/20210,00%0,00160,35160,35160,35160,351601
19/01/2021-4,64%-7,81160,35162,16160,35162,166K4
07/01/20211,17%1,94168,16170,55168,16170,551K2
06/01/202110,64%15,98166,22166,22166,22166,2266K1
04/01/2021-0,34%-0,51150,24150,01150,01150,24120K2
30/12/2020-0,51%-0,78150,75150,75150,75150,751501
29/12/2020-2,38%-3,69151,53151,53151,53151,5335K1
28/12/20207,46%10,78155,22155,00155,00155,223102
18/12/20200,00%0,00144,44144,60144,44144,605782
17/12/2020-3,69%-5,53144,44141,95141,48144,445694
14/12/20200,89%1,32149,97149,97149,97149,971491
11/12/2020-2,27%-3,46148,65148,54148,54148,65201K4
07/12/2020-0,98%-1,51152,11155,15152,11155,152K2
04/12/2020-3,32%-5,28153,62153,62153,62153,6246K1
01/12/20201,86%2,90158,90155,00155,00158,901K4
27/11/20201,13%1,75156,00156,00156,00156,003121
25/11/2020-2,68%-4,25154,25154,25154,25154,252K1
24/11/20202,26%3,50158,50156,05156,05158,506292
23/11/20204,87%7,20155,00141,75141,75155,003K3
19/11/2020-0,57%-0,85147,80147,80147,80147,801471
18/11/20202,67%3,86148,65148,25148,25148,655932
16/11/2020-1,20%-1,76144,79144,79144,79144,797231
13/11/20202,75%3,92146,55146,55146,55146,551461
12/11/2020-3,95%-5,87142,63142,63142,63142,637131
11/11/20204,12%5,87148,50147,45147,45148,502952
04/11/2020-9,44%-14,87142,63148,04142,63148,0463K4
03/11/20205,70%8,49157,50158,52157,50158,523K2
30/10/20202,05%3,00149,01149,01149,01149,0160K1
28/10/2020-1,97%-2,94146,01146,01146,01146,012922
27/10/2020-1,38%-2,08148,95151,95147,92151,9564K3
22/10/20201,88%2,79151,03148,05148,05151,038912
21/10/20200,97%1,43148,24147,61147,34148,24178K10
04/09/20207,17%9,82146,81146,62145,93146,81164K4
11/08/20203,56%4,71136,99136,99136,99136,9955K3
10/08/2020-0,79%-1,05132,28132,28132,28132,281K1
06/08/20201,05%1,38133,33133,33133,33133,3340K2
05/08/2020-5,77%-8,08131,95131,00130,50132,10265K9
16/07/2020-4,48%-6,56140,03139,61139,61140,033K2
29/06/2020-4,19%-6,41146,59145,51145,51146,59124K3
18/06/20201,72%2,59153,00153,14153,00153,14121K4
09/06/202023,72%28,84150,41150,68150,41152,41329K10
25/03/202017,30%17,93121,57121,57121,57121,5712K1
23/03/2020-24,78%-34,15103,64106,90103,64106,9084K4
28/02/2020-8,48%-12,77137,79137,79137,79137,7955K3
17/12/20193,73%5,41150,56150,56150,56150,5630K1
11/11/20198,59%11,48145,15145,15145,15145,1515K1
25/09/2019--133,67133,67133,67133,67147K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito