Cotação atual, histórico e gráfico do papel: FRIO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/03/2024 | -8,65% | -25,65 | 271,00 | 271,00 | 271,00 | 271,00 | 27K | 1 |
11/03/2024 | -13,01% | -44,35 | 296,65 | 296,65 | 296,65 | 296,65 | 30K | 1 |
05/03/2024 | 0,15% | 0,50 | 341,00 | 341,00 | 341,00 | 341,00 | 34K | 1 |
04/03/2024 | -0,15% | -0,50 | 340,50 | 341,00 | 340,50 | 341,00 | 68K | 2 |
01/03/2024 | -2,57% | -9,00 | 341,00 | 341,00 | 341,00 | 341,00 | 34K | 1 |
27/02/2024 | 0,00% | 0,00 | 350,00 | 370,00 | 350,00 | 390,00 | 149K | 4 |
26/02/2024 | 2,94% | 10,00 | 350,00 | 341,10 | 341,10 | 350,00 | 139K | 4 |
23/02/2024 | -0,29% | -1,00 | 340,00 | 341,00 | 340,00 | 341,00 | 170K | 5 |
22/02/2024 | 0,00% | 0,00 | 341,00 | 341,00 | 341,00 | 341,00 | 34K | 1 |
21/02/2024 | 0,00% | 0,00 | 341,00 | 341,00 | 340,00 | 341,00 | 136K | 4 |
20/02/2024 | 0,00% | 0,00 | 341,00 | 341,01 | 341,00 | 341,01 | 68K | 2 |
|
19/02/2024 | 3,33% | 11,00 | 341,00 | 310,00 | 310,00 | 399,89 | 1M | 22 |
16/02/2024 | 6,45% | 20,00 | 330,00 | 310,00 | 310,00 | 330,00 | 2M | 26 |
15/02/2024 | 0,00% | 0,00 | 310,00 | 310,00 | 310,00 | 310,00 | 31K | 1 |
14/02/2024 | 0,00% | 0,01 | 310,00 | 309,98 | 300,00 | 310,00 | 123K | 4 |
09/02/2024 | 0,00% | -0,01 | 309,99 | 309,99 | 309,99 | 309,99 | 31K | 1 |
08/02/2024 | 0,65% | 2,00 | 310,00 | 308,00 | 308,00 | 318,98 | 902K | 14 |
07/02/2024 | 2,67% | 8,00 | 308,00 | 299,99 | 299,99 | 308,00 | 851K | 19 |
06/02/2024 | 0,67% | 2,00 | 300,00 | 295,00 | 295,00 | 300,00 | 863K | 21 |
05/02/2024 | 0,10% | 0,30 | 298,00 | 297,50 | 296,00 | 300,00 | 746K | 17 |
02/02/2024 | -0,60% | -1,80 | 297,70 | 299,50 | 297,70 | 299,50 | 179K | 6 |
01/02/2024 | 1,53% | 4,50 | 299,50 | 301,00 | 295,00 | 301,00 | 179K | 5 |
31/01/2024 | 15,69% | 40,00 | 295,00 | 251,00 | 251,00 | 301,00 | 1M | 32 |
30/01/2024 | 1,19% | 3,00 | 255,00 | 255,00 | 255,00 | 255,00 | 26K | 1 |
29/01/2024 | -0,79% | -2,00 | 252,00 | 252,00 | 252,00 | 252,00 | 25K | 1 |
26/01/2024 | -0,39% | -1,00 | 254,00 | 254,00 | 253,00 | 255,00 | 127K | 5 |
25/01/2024 | 0,00% | 0,00 | 255,00 | 255,00 | 255,00 | 255,00 | 51K | 2 |
23/01/2024 | -5,56% | -15,00 | 255,00 | 255,00 | 255,00 | 255,00 | 26K | 1 |
19/01/2024 | 8,00% | 20,00 | 270,00 | 260,00 | 250,00 | 270,00 | 287K | 8 |
18/01/2024 | -2,72% | -7,00 | 250,00 | 250,00 | 250,00 | 250,00 | 50K | 1 |
17/01/2024 | 2,80% | 7,00 | 257,00 | 260,00 | 255,00 | 260,00 | 206K | 7 |
16/01/2024 | 4,60% | 11,00 | 250,00 | 270,00 | 250,00 | 270,00 | 356K | 14 |
15/01/2024 | -20,04% | -59,89 | 239,00 | 240,00 | 237,12 | 240,00 | 72K | 3 |
11/01/2024 | 8,69% | 23,89 | 298,89 | 273,00 | 273,00 | 300,00 | 686K | 16 |
10/01/2024 | 16,03% | 38,00 | 275,00 | 240,00 | 240,00 | 289,00 | 2M | 37 |
09/01/2024 | 0,74% | 1,75 | 237,00 | 235,00 | 235,00 | 240,00 | 286K | 7 |
08/01/2024 | -2,79% | -6,75 | 235,25 | 241,99 | 235,25 | 242,00 | 192K | 8 |
05/01/2024 | 0,83% | 2,00 | 242,00 | 230,00 | 230,00 | 243,00 | 215K | 8 |
04/01/2024 | 0,00% | 0,01 | 240,00 | 239,98 | 237,00 | 240,00 | 215K | 8 |
03/01/2024 | 0,41% | 0,99 | 239,99 | 231,00 | 231,00 | 240,00 | 166K | 6 |
02/01/2024 | -0,42% | -1,00 | 239,00 | 240,00 | 225,00 | 240,00 | 163K | 7 |
28/12/2023 | 9,59% | 21,00 | 240,00 | 236,50 | 236,50 | 242,00 | 623K | 22 |
27/12/2023 | -0,45% | -1,00 | 219,00 | 220,00 | 219,00 | 235,99 | 378K | 14 |
26/12/2023 | 0,00% | 0,00 | 220,00 | 220,00 | 198,51 | 220,00 | 409K | 19 |
22/12/2023 | 0,00% | 0,00 | 220,00 | 220,00 | 215,00 | 220,00 | 241K | 7 |
21/12/2023 | 13,70% | 26,51 | 220,00 | 199,00 | 199,00 | 220,00 | 188K | 8 |
20/12/2023 | 13,81% | 23,48 | 193,49 | 170,00 | 170,00 | 193,49 | 143K | 8 |
19/12/2023 | 1,80% | 3,01 | 170,01 | 164,00 | 160,00 | 177,00 | 478K | 29 |
18/12/2023 | 12,08% | 18,00 | 167,00 | 159,60 | 151,03 | 167,00 | 367K | 23 |
15/12/2023 | -0,67% | -1,00 | 149,00 | 149,00 | 149,00 | 149,00 | 30K | 2 |
14/12/2023 | -7,41% | -12,00 | 150,00 | 163,00 | 150,00 | 163,00 | 79K | 5 |
13/12/2023 | 40,87% | 47,00 | 162,00 | 117,50 | 117,50 | 163,76 | 137K | 9 |
12/12/2023 | 5,50% | 6,00 | 115,00 | 115,00 | 115,00 | 115,00 | 23K | 2 |
11/12/2023 | 9,00% | 9,00 | 109,00 | 100,00 | 100,00 | 110,00 | 380K | 10 |
08/12/2023 | 1,01% | 1,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100K | 6 |
07/12/2023 | -2,94% | -3,00 | 99,00 | 98,02 | 95,00 | 99,00 | 194K | 11 |
06/12/2023 | 0,99% | 1,00 | 102,00 | 102,00 | 102,00 | 102,00 | 10K | 1 |
05/12/2023 | 1,00% | 1,00 | 101,00 | 102,00 | 101,00 | 102,00 | 112K | 6 |
04/12/2023 | -0,50% | -0,50 | 100,00 | 100,00 | 100,00 | 100,00 | 20K | 2 |
01/12/2023 | -0,99% | -1,00 | 100,50 | 100,00 | 100,00 | 100,50 | 160K | 8 |
30/11/2023 | 6,84% | 6,50 | 101,50 | 90,00 | 90,00 | 101,50 | 98K | 8 |
29/11/2023 | 5,54% | 4,99 | 95,00 | 90,01 | 90,00 | 102,49 | 428K | 32 |
28/11/2023 | -9,99% | -9,99 | 90,01 | 90,01 | 84,05 | 91,00 | 63K | 7 |
27/11/2023 | 11,14% | 10,02 | 100,00 | 80,08 | 80,08 | 100,00 | 895K | 27 |
24/11/2023 | 2,13% | 1,88 | 89,98 | 89,90 | 89,90 | 89,98 | 18K | 2 |
23/11/2023 | 10,12% | 8,10 | 88,10 | 79,49 | 79,49 | 90,00 | 909K | 102 |
22/11/2023 | 25,00% | 16,00 | 80,00 | 65,00 | 65,00 | 80,00 | 335K | 31 |
21/11/2023 | 25,49% | 13,00 | 64,00 | 51,00 | 51,00 | 64,00 | 39K | 5 |
14/11/2023 | 0,99% | 0,50 | 51,00 | 51,00 | 51,00 | 51,00 | 10K | 2 |
13/11/2023 | 0,00% | 0,00 | 50,50 | 50,50 | 50,50 | 50,50 | 5K | 1 |
10/11/2023 | -0,98% | -0,50 | 50,50 | 49,01 | 49,01 | 50,50 | 15K | 3 |
17/10/2023 | 18,44% | 7,94 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 1 |
16/10/2023 | 0,00% | 0,00 | 43,06 | 43,06 | 43,06 | 43,06 | 4K | 1 |
13/10/2023 | -4,42% | -1,99 | 43,06 | 43,06 | 43,06 | 43,06 | 4K | 1 |
26/09/2023 | 0,11% | 0,05 | 45,05 | 45,05 | 45,05 | 45,05 | 5K | 1 |
12/09/2023 | 0,00% | 0,00 | 45,00 | 45,01 | 45,00 | 45,01 | 9K | 2 |
05/09/2023 | -10,93% | -5,52 | 45,00 | 49,00 | 45,00 | 49,00 | 9K | 2 |
14/08/2023 | 0,04% | 0,02 | 50,52 | 50,52 | 50,52 | 50,52 | 5K | 1 |
11/08/2023 | 0,00% | 0,00 | 50,50 | 50,50 | 50,50 | 50,50 | 5K | 1 |
09/08/2023 | 0,00% | 0,00 | 50,50 | 50,50 | 50,50 | 50,50 | 5K | 1 |
07/08/2023 | 1,00% | 0,50 | 50,50 | 50,50 | 50,50 | 50,50 | 5K | 1 |
03/08/2023 | 10,86% | 4,90 | 50,00 | 50,00 | 50,00 | 50,00 | 10K | 2 |
02/08/2023 | 0,04% | 0,02 | 45,10 | 45,11 | 45,10 | 45,11 | 14K | 2 |
28/07/2023 | -0,38% | -0,17 | 45,08 | 45,08 | 45,08 | 45,08 | 5K | 1 |
20/07/2023 | -0,02% | -0,01 | 45,25 | 45,26 | 45,25 | 45,26 | 18K | 2 |
19/07/2023 | 0,00% | 0,00 | 45,26 | 45,26 | 45,26 | 45,26 | 9K | 1 |
14/07/2023 | 0,00% | 0,00 | 45,26 | 45,26 | 45,26 | 45,26 | 5K | 1 |
13/07/2023 | 0,00% | 0,00 | 45,26 | 45,26 | 45,26 | 45,26 | 5K | 1 |
05/07/2023 | 0,00% | 0,00 | 45,26 | 45,26 | 45,26 | 45,26 | 9K | 2 |
04/07/2023 | 0,00% | 0,00 | 45,26 | 45,26 | 45,26 | 45,26 | 5K | 1 |
03/07/2023 | 0,53% | 0,24 | 45,26 | 45,26 | 45,26 | 45,26 | 5K | 1 |
30/06/2023 | 0,00% | 0,00 | 45,02 | 45,02 | 45,02 | 45,02 | 5K | 1 |
29/06/2023 | 0,00% | 0,00 | 45,02 | 45,02 | 45,02 | 45,02 | 5K | 1 |
27/06/2023 | 0,02% | 0,01 | 45,02 | 45,03 | 45,02 | 45,03 | 9K | 2 |
26/06/2023 | -19,62% | -10,99 | 45,01 | 56,00 | 45,01 | 56,00 | 20K | 4 |
23/06/2023 | 69,65% | 22,99 | 56,00 | 44,90 | 40,00 | 60,72 | 127K | 24 |
22/06/2023 | 48,63% | 10,80 | 33,01 | 33,01 | 33,01 | 33,01 | 7K | 2 |
02/06/2023 | -3,48% | -0,80 | 22,21 | 22,21 | 22,21 | 22,21 | 2K | 1 |
26/05/2023 | 0,00% | 0,00 | 23,01 | 23,01 | 23,01 | 23,01 | 9K | 2 |
24/05/2023 | 9,57% | 2,01 | 23,01 | 23,01 | 23,01 | 23,01 | 2K | 1 |
19/04/2023 | 5,00% | 1,00 | 21,00 | 21,00 | 21,00 | 21,00 | 10K | 3 |
10/04/2023 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 24K | 2 |
03/04/2023 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 12K | 1 |
31/03/2023 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 6K | 2 |
24/03/2023 | -14,89% | -3,50 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
17/03/2023 | -2,08% | -0,50 | 23,50 | 23,50 | 23,50 | 23,50 | 2K | 1 |
24/02/2023 | -1,23% | -0,30 | 24,00 | 24,00 | 24,00 | 24,00 | 2K | 1 |
16/02/2023 | -3,95% | -1,00 | 24,30 | 24,30 | 24,30 | 24,30 | 15K | 2 |
01/02/2023 | 0,20% | 0,05 | 25,30 | 25,31 | 25,30 | 25,31 | 10K | 3 |
19/01/2023 | -18,55% | -5,75 | 25,25 | 25,25 | 25,25 | 25,25 | 3K | 1 |
16/11/2022 | -7,49% | -2,51 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
26/09/2022 | -11,58% | -4,39 | 33,51 | 30,14 | 30,14 | 37,89 | 14K | 4 |
13/09/2022 | 11,27% | 3,84 | 37,90 | 37,90 | 37,90 | 37,90 | 4K | 1 |
08/09/2022 | -17,91% | -7,43 | 34,06 | 34,06 | 34,06 | 34,06 | 3K | 1 |
06/09/2022 | -0,02% | -0,01 | 41,49 | 41,49 | 41,49 | 41,49 | 4K | 1 |
05/04/2022 | -7,76% | -3,49 | 41,50 | 41,50 | 41,50 | 41,50 | 12K | 2 |
29/03/2022 | -0,02% | -0,01 | 44,99 | 44,99 | 44,99 | 44,99 | 13K | 1 |
22/03/2022 | -0,02% | -0,01 | 45,00 | 45,00 | 45,00 | 45,00 | 14K | 2 |
21/03/2022 | -11,03% | -5,58 | 45,01 | 45,00 | 45,00 | 45,01 | 9K | 2 |
27/12/2021 | 0,00% | 0,00 | 50,59 | 50,59 | 50,59 | 50,59 | 5K | 1 |
29/11/2021 | 23,39% | 9,59 | 50,59 | 49,99 | 49,90 | 50,59 | 15K | 3 |
26/11/2021 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 12K | 2 |
16/11/2021 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
12/11/2021 | -10,93% | -5,03 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
28/10/2021 | -13,77% | -7,35 | 46,03 | 46,03 | 46,03 | 46,03 | 18K | 4 |
13/10/2021 | -4,68% | -2,62 | 53,38 | 53,38 | 53,38 | 53,38 | 21K | 3 |
08/10/2021 | -15,98% | -10,65 | 56,00 | 56,00 | 56,00 | 56,00 | 17K | 3 |
16/08/2021 | 4,14% | 2,65 | 66,65 | 66,65 | 66,65 | 66,65 | 7K | 1 |
13/08/2021 | 6,84% | 4,10 | 64,00 | 59,90 | 59,90 | 64,00 | 24K | 4 |
05/08/2021 | 0,00% | 0,00 | 59,90 | 59,90 | 59,90 | 59,90 | 6K | 1 |
26/07/2021 | -0,17% | -0,10 | 59,90 | 59,90 | 59,90 | 59,90 | 12K | 2 |
19/07/2021 | -5,06% | -3,20 | 60,00 | 63,00 | 60,00 | 63,20 | 31K | 5 |
16/07/2021 | 0,00% | 0,00 | 63,20 | 63,20 | 63,20 | 63,20 | 44K | 5 |
15/07/2021 | - | - | 63,20 | 63,20 | 63,00 | 63,20 | 38K | 6 |
Date,Open,High,Low,Close,Volume
21-Mar-24,271.00,271.00,271.00,271.00,27100
11-Mar-24,296.65,296.65,296.65,296.65,29665
05-Mar-24,341.00,341.00,341.00,341.00,34100
04-Mar-24,341.00,341.00,340.50,340.50,68150
01-Mar-24,341.00,341.00,341.00,341.00,34100
27-Feb-24,370.00,390.00,350.00,350.00,149000
26-Feb-24,341.10,350.00,341.10,350.00,139110
23-Feb-24,341.00,341.00,340.00,340.00,170300
22-Feb-24,341.00,341.00,341.00,341.00,34100
21-Feb-24,341.00,341.00,340.00,341.00,136200
20-Feb-24,341.01,341.01,341.00,341.00,68201
19-Feb-24,310.00,399.89,310.00,341.00,1154299
16-Feb-24,310.00,330.00,310.00,330.00,1501849
15-Feb-24,310.00,310.00,310.00,310.00,31000
14-Feb-24,309.98,310.00,300.00,310.00,122998
09-Feb-24,309.99,309.99,309.99,309.99,30999
08-Feb-24,308.00,318.98,308.00,310.00,901797
07-Feb-24,299.99,308.00,299.99,308.00,851398
06-Feb-24,295.00,300.00,295.00,300.00,862746
05-Feb-24,297.50,300.00,296.00,298.00,746500
02-Feb-24,299.50,299.50,297.70,297.70,179030
01-Feb-24,301.00,301.00,295.00,299.50,179398
31-Jan-24,251.00,301.00,251.00,295.00,1103592
30-Jan-24,255.00,255.00,255.00,255.00,25500
29-Jan-24,252.00,252.00,252.00,252.00,25200
26-Jan-24,254.00,255.00,253.00,254.00,127000
25-Jan-24,255.00,255.00,255.00,255.00,51000
23-Jan-24,255.00,255.00,255.00,255.00,25500
19-Jan-24,260.00,270.00,250.00,270.00,287303
18-Jan-24,250.00,250.00,250.00,250.00,50000
17-Jan-24,260.00,260.00,255.00,257.00,206199
16-Jan-24,270.00,270.00,250.00,250.00,356300
15-Jan-24,240.00,240.00,237.12,239.00,71612
11-Jan-24,273.00,300.00,273.00,298.89,685587
10-Jan-24,240.00,289.00,240.00,275.00,1500410
09-Jan-24,235.00,240.00,235.00,237.00,285998
08-Jan-24,241.99,242.00,235.25,235.25,192273
05-Jan-24,230.00,243.00,230.00,242.00,215299
04-Jan-24,239.98,240.00,237.00,240.00,215497
03-Jan-24,231.00,240.00,231.00,239.99,166096
02-Jan-24,240.00,240.00,225.00,239.00,163400
28-Dec-23,236.50,242.00,236.50,240.00,622790
27-Dec-23,220.00,235.99,219.00,219.00,378294
26-Dec-23,220.00,220.00,198.51,220.00,409295
22-Dec-23,220.00,220.00,215.00,220.00,241098
21-Dec-23,199.00,220.00,199.00,220.00,188099
20-Dec-23,170.00,193.49,170.00,193.49,143096
19-Dec-23,164.00,177.00,160.00,170.01,478466
18-Dec-23,159.60,167.00,151.03,167.00,367330
15-Dec-23,149.00,149.00,149.00,149.00,29800
14-Dec-23,163.00,163.00,150.00,150.00,78600
13-Dec-23,117.50,163.76,117.50,162.00,137268
12-Dec-23,115.00,115.00,115.00,115.00,23000
11-Dec-23,100.00,110.00,100.00,109.00,379596
08-Dec-23,100.00,100.00,100.00,100.00,100000
07-Dec-23,98.02,99.00,95.00,99.00,193803
06-Dec-23,102.00,102.00,102.00,102.00,10200
05-Dec-23,102.00,102.00,101.00,101.00,112099
04-Dec-23,100.00,100.00,100.00,100.00,20000
01-Dec-23,100.00,100.50,100.00,100.50,160300
30-Nov-23,90.00,101.50,90.00,101.50,98150
29-Nov-23,90.01,102.49,90.00,95.00,427808
28-Nov-23,90.01,91.00,84.05,90.01,62807
27-Nov-23,80.08,100.00,80.08,100.00,894567
24-Nov-23,89.90,89.98,89.90,89.98,17988
23-Nov-23,79.49,90.00,79.49,88.10,909303
22-Nov-23,65.00,80.00,65.00,80.00,334637
21-Nov-23,51.00,64.00,51.00,64.00,39092
14-Nov-23,51.00,51.00,51.00,51.00,10200
13-Nov-23,50.50,50.50,50.50,50.50,5050
10-Nov-23,49.01,50.50,49.01,50.50,14861
17-Oct-23,51.00,51.00,51.00,51.00,5100
16-Oct-23,43.06,43.06,43.06,43.06,4306
13-Oct-23,43.06,43.06,43.06,43.06,4306
26-Sep-23,45.05,45.05,45.05,45.05,4505
12-Sep-23,45.01,45.01,45.00,45.00,9001
05-Sep-23,49.00,49.00,45.00,45.00,9400
14-Aug-23,50.52,50.52,50.52,50.52,5052
11-Aug-23,50.50,50.50,50.50,50.50,5050
09-Aug-23,50.50,50.50,50.50,50.50,5050
07-Aug-23,50.50,50.50,50.50,50.50,5050
03-Aug-23,50.00,50.00,50.00,50.00,10000
02-Aug-23,45.11,45.11,45.10,45.10,13532
28-Jul-23,45.08,45.08,45.08,45.08,4508
20-Jul-23,45.26,45.26,45.25,45.25,18102
19-Jul-23,45.26,45.26,45.26,45.26,9052
14-Jul-23,45.26,45.26,45.26,45.26,4526
13-Jul-23,45.26,45.26,45.26,45.26,4526
05-Jul-23,45.26,45.26,45.26,45.26,9052
04-Jul-23,45.26,45.26,45.26,45.26,4526
03-Jul-23,45.26,45.26,45.26,45.26,4526
30-Jun-23,45.02,45.02,45.02,45.02,4502
29-Jun-23,45.02,45.02,45.02,45.02,4502
27-Jun-23,45.03,45.03,45.02,45.02,9005
26-Jun-23,56.00,56.00,45.01,45.01,20192
23-Jun-23,44.90,60.72,40.00,56.00,126724
22-Jun-23,33.01,33.01,33.01,33.01,6602
02-Jun-23,22.21,22.21,22.21,22.21,2221
26-May-23,23.01,23.01,23.01,23.01,9204
24-May-23,23.01,23.01,23.01,23.01,2301
19-Apr-23,21.00,21.00,21.00,21.00,10500
10-Apr-23,20.00,20.00,20.00,20.00,24000
03-Apr-23,20.00,20.00,20.00,20.00,12000
31-Mar-23,20.00,20.00,20.00,20.00,6000
24-Mar-23,20.00,20.00,20.00,20.00,2000
17-Mar-23,23.50,23.50,23.50,23.50,2350
24-Feb-23,24.00,24.00,24.00,24.00,2400
16-Feb-23,24.30,24.30,24.30,24.30,14580
01-Feb-23,25.31,25.31,25.30,25.30,10121
19-Jan-23,25.25,25.25,25.25,25.25,2525
16-Nov-22,31.00,31.00,31.00,31.00,3100
26-Sep-22,30.14,37.89,30.14,33.51,13939
13-Sep-22,37.90,37.90,37.90,37.90,3790
08-Sep-22,34.06,34.06,34.06,34.06,3406
06-Sep-22,41.49,41.49,41.49,41.49,4149
05-Apr-22,41.50,41.50,41.50,41.50,12450
29-Mar-22,44.99,44.99,44.99,44.99,13497
22-Mar-22,45.00,45.00,45.00,45.00,13500
21-Mar-22,45.00,45.01,45.00,45.01,9001
27-Dec-21,50.59,50.59,50.59,50.59,5059
29-Nov-21,49.99,50.59,49.90,50.59,15048
26-Nov-21,41.00,41.00,41.00,41.00,12300
16-Nov-21,41.00,41.00,41.00,41.00,4100
12-Nov-21,41.00,41.00,41.00,41.00,4100
28-Oct-21,46.03,46.03,46.03,46.03,18412
13-Oct-21,53.38,53.38,53.38,53.38,21358
08-Oct-21,56.00,56.00,56.00,56.00,16800
16-Aug-21,66.65,66.65,66.65,66.65,6665
13-Aug-21,59.90,64.00,59.90,64.00,24370
05-Aug-21,59.90,59.90,59.90,59.90,5990
26-Jul-21,59.90,59.90,59.90,59.90,11980
19-Jul-21,63.00,63.20,60.00,60.00,30921
16-Jul-21,63.20,63.20,63.20,63.20,44240
15-Jul-21,63.20,63.20,63.00,63.20,37900
*exoneração de responsabilidade e termos de uso