Cotação atual, histórico e gráfico do papel: FRTA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 1,88% | 0,04 | 2,17 | 2,10 | 2,10 | 2,17 | 1K | 4 |
28/11/2023 | 0,47% | 0,01 | 2,13 | 2,13 | 2,11 | 2,13 | 2K | 4 |
27/11/2023 | 0,47% | 0,01 | 2,12 | 2,12 | 2,09 | 2,13 | 5K | 9 |
24/11/2023 | -1,86% | -0,04 | 2,11 | 2,13 | 2,11 | 2,19 | 12K | 10 |
23/11/2023 | 0,00% | 0,00 | 2,15 | 2,15 | 2,12 | 2,17 | 4K | 6 |
22/11/2023 | -0,46% | -0,01 | 2,15 | 2,13 | 2,12 | 2,19 | 7K | 10 |
21/11/2023 | 1,41% | 0,03 | 2,16 | 2,13 | 2,12 | 2,16 | 3K | 7 |
20/11/2023 | -1,84% | -0,04 | 2,13 | 2,14 | 2,12 | 2,17 | 4K | 8 |
17/11/2023 | 1,40% | 0,03 | 2,17 | 2,17 | 2,14 | 2,19 | 13K | 16 |
16/11/2023 | -1,83% | -0,04 | 2,14 | 2,15 | 2,14 | 2,18 | 13K | 18 |
14/11/2023 | 2,83% | 0,06 | 2,18 | 2,12 | 2,12 | 2,18 | 15K | 26 |
|
13/11/2023 | 0,00% | 0,00 | 2,12 | 2,14 | 2,12 | 2,14 | 5K | 9 |
10/11/2023 | 0,00% | 0,00 | 2,12 | 2,15 | 2,12 | 2,21 | 33K | 51 |
09/11/2023 | -1,85% | -0,04 | 2,12 | 2,16 | 2,12 | 2,32 | 59K | 55 |
08/11/2023 | 0,93% | 0,02 | 2,16 | 2,18 | 2,16 | 2,18 | 5K | 11 |
07/11/2023 | -0,47% | -0,01 | 2,14 | 2,14 | 2,12 | 2,20 | 18K | 21 |
06/11/2023 | -0,92% | -0,02 | 2,15 | 2,17 | 2,15 | 2,17 | 1K | 4 |
03/11/2023 | 2,36% | 0,05 | 2,17 | 2,17 | 2,12 | 2,17 | 22K | 21 |
01/11/2023 | 0,95% | 0,02 | 2,12 | 2,15 | 2,12 | 2,15 | 2K | 7 |
31/10/2023 | 0,48% | 0,01 | 2,10 | 2,09 | 2,09 | 2,11 | 1K | 5 |
30/10/2023 | -4,57% | -0,10 | 2,09 | 2,21 | 2,09 | 2,29 | 42K | 50 |
27/10/2023 | -3,52% | -0,08 | 2,19 | 2,30 | 2,19 | 2,34 | 47K | 52 |
26/10/2023 | -1,30% | -0,03 | 2,27 | 2,39 | 2,27 | 2,39 | 11K | 14 |
25/10/2023 | 0,00% | 0,00 | 2,30 | 2,33 | 2,29 | 2,33 | 21K | 10 |
24/10/2023 | 0,00% | 0,00 | 2,30 | 2,34 | 2,30 | 2,41 | 13K | 12 |
23/10/2023 | 0,44% | 0,01 | 2,30 | 2,39 | 2,27 | 2,39 | 14K | 15 |
20/10/2023 | -5,76% | -0,14 | 2,29 | 2,50 | 2,28 | 2,50 | 32K | 37 |
19/10/2023 | -7,25% | -0,19 | 2,43 | 2,69 | 2,39 | 2,69 | 38K | 75 |
18/10/2023 | -3,68% | -0,10 | 2,62 | 2,68 | 2,57 | 2,69 | 14K | 19 |
17/10/2023 | -0,73% | -0,02 | 2,72 | 2,75 | 2,67 | 2,75 | 7K | 12 |
16/10/2023 | 0,37% | 0,01 | 2,74 | 2,78 | 2,71 | 2,85 | 15K | 25 |
13/10/2023 | -13,06% | -0,41 | 2,73 | 3,01 | 2,71 | 3,05 | 49K | 54 |
11/10/2023 | 6,80% | 0,20 | 3,14 | 2,92 | 2,87 | 3,19 | 110K | 92 |
10/10/2023 | 2,08% | 0,06 | 2,94 | 2,90 | 2,60 | 2,98 | 87K | 141 |
09/10/2023 | 25,22% | 0,58 | 2,88 | 2,42 | 2,42 | 2,98 | 287K | 259 |
06/10/2023 | -6,50% | -0,16 | 2,30 | 2,36 | 2,30 | 2,45 | 12K | 17 |
05/10/2023 | 1,23% | 0,03 | 2,46 | 2,49 | 2,39 | 2,49 | 4K | 12 |
04/10/2023 | 0,41% | 0,01 | 2,43 | 2,53 | 2,28 | 2,53 | 25K | 28 |
03/10/2023 | -2,42% | -0,06 | 2,42 | 2,54 | 2,42 | 2,66 | 38K | 45 |
02/10/2023 | 3,33% | 0,08 | 2,48 | 2,35 | 2,35 | 2,55 | 25K | 36 |
29/09/2023 | 6,19% | 0,14 | 2,40 | 2,29 | 2,28 | 2,49 | 29K | 51 |
28/09/2023 | -1,74% | -0,04 | 2,26 | 2,29 | 2,26 | 2,31 | 4K | 7 |
27/09/2023 | 0,00% | 0,00 | 2,30 | 2,30 | 2,30 | 2,30 | 230 | 1 |
26/09/2023 | -1,71% | -0,04 | 2,30 | 2,35 | 2,30 | 2,35 | 9K | 16 |
22/09/2023 | 2,63% | 0,06 | 2,34 | 2,30 | 2,30 | 2,36 | 7K | 13 |
21/09/2023 | -0,44% | -0,01 | 2,28 | 2,27 | 2,27 | 2,28 | 1K | 2 |
20/09/2023 | -2,97% | -0,07 | 2,29 | 2,35 | 2,28 | 2,35 | 5K | 11 |
19/09/2023 | 3,51% | 0,08 | 2,36 | 2,40 | 2,36 | 2,41 | 2K | 4 |
18/09/2023 | 0,00% | 0,00 | 2,28 | 2,40 | 2,28 | 2,40 | 4K | 10 |
15/09/2023 | -3,39% | -0,08 | 2,28 | 2,37 | 2,28 | 2,37 | 4K | 7 |
14/09/2023 | -3,67% | -0,09 | 2,36 | 2,45 | 2,36 | 2,45 | 5K | 10 |
13/09/2023 | 7,93% | 0,18 | 2,45 | 2,32 | 2,31 | 2,45 | 18K | 25 |
12/09/2023 | -1,30% | -0,03 | 2,27 | 2,28 | 2,27 | 2,37 | 5K | 9 |
08/09/2023 | 0,44% | 0,01 | 2,30 | 2,31 | 2,30 | 2,31 | 1K | 5 |
06/09/2023 | 0,88% | 0,02 | 2,29 | 2,29 | 2,29 | 2,29 | 3K | 2 |
04/09/2023 | -1,30% | -0,03 | 2,27 | 2,32 | 2,27 | 2,32 | 4K | 7 |
01/09/2023 | -0,86% | -0,02 | 2,30 | 2,32 | 2,26 | 2,33 | 15K | 20 |
31/08/2023 | -1,69% | -0,04 | 2,32 | 2,30 | 2,30 | 2,32 | 692 | 3 |
30/08/2023 | 0,85% | 0,02 | 2,36 | 2,36 | 2,36 | 2,36 | 236 | 1 |
29/08/2023 | 0,43% | 0,01 | 2,34 | 2,47 | 2,31 | 2,47 | 4K | 8 |
28/08/2023 | -1,27% | -0,03 | 2,33 | 2,46 | 2,33 | 2,46 | 10K | 21 |
25/08/2023 | -0,84% | -0,02 | 2,36 | 2,22 | 2,21 | 2,41 | 3K | 9 |
24/08/2023 | 0,42% | 0,01 | 2,38 | 2,37 | 2,31 | 2,38 | 10K | 13 |
23/08/2023 | -1,66% | -0,04 | 2,37 | 2,49 | 2,37 | 2,49 | 13K | 23 |
22/08/2023 | -1,23% | -0,03 | 2,41 | 2,45 | 2,27 | 2,45 | 17K | 32 |
21/08/2023 | 1,24% | 0,03 | 2,44 | 2,45 | 2,44 | 2,45 | 4K | 6 |
18/08/2023 | -5,49% | -0,14 | 2,41 | 2,42 | 2,34 | 2,55 | 44K | 46 |
17/08/2023 | -3,04% | -0,08 | 2,55 | 2,59 | 2,55 | 2,63 | 15K | 16 |
16/08/2023 | -5,73% | -0,16 | 2,63 | 2,71 | 2,59 | 2,71 | 27K | 42 |
15/08/2023 | -1,41% | -0,04 | 2,79 | 2,82 | 2,68 | 2,84 | 34K | 40 |
14/08/2023 | -5,98% | -0,18 | 2,83 | 3,01 | 2,83 | 3,03 | 34K | 38 |
11/08/2023 | -0,66% | -0,02 | 3,01 | 2,98 | 2,98 | 3,16 | 10K | 13 |
10/08/2023 | -3,19% | -0,10 | 3,03 | 3,04 | 3,00 | 3,11 | 21K | 34 |
09/08/2023 | -1,26% | -0,04 | 3,13 | 3,09 | 3,09 | 3,17 | 3K | 9 |
08/08/2023 | 4,28% | 0,13 | 3,17 | 3,06 | 3,04 | 3,17 | 24K | 35 |
07/08/2023 | -3,49% | -0,11 | 3,04 | 3,17 | 3,04 | 3,17 | 17K | 13 |
04/08/2023 | -0,94% | -0,03 | 3,15 | 3,18 | 3,15 | 3,18 | 5K | 7 |
03/08/2023 | 0,32% | 0,01 | 3,18 | 3,16 | 3,13 | 3,23 | 19K | 27 |
02/08/2023 | 0,00% | 0,00 | 3,17 | 3,23 | 3,13 | 3,23 | 14K | 16 |
01/08/2023 | -2,76% | -0,09 | 3,17 | 3,26 | 3,17 | 3,26 | 8K | 14 |
31/07/2023 | 0,31% | 0,01 | 3,26 | 3,35 | 3,23 | 3,39 | 24K | 45 |
28/07/2023 | -3,27% | -0,11 | 3,25 | 3,35 | 3,10 | 3,35 | 31K | 47 |
27/07/2023 | -1,18% | -0,04 | 3,36 | 3,40 | 3,31 | 3,40 | 78K | 59 |
26/07/2023 | -9,33% | -0,35 | 3,40 | 3,74 | 3,35 | 3,74 | 273K | 228 |
25/07/2023 | 0,27% | 0,01 | 3,75 | 3,79 | 3,72 | 3,79 | 9K | 15 |
24/07/2023 | -0,27% | -0,01 | 3,74 | 3,87 | 3,66 | 3,87 | 38K | 37 |
21/07/2023 | -1,06% | -0,04 | 3,75 | 3,75 | 3,73 | 3,77 | 6K | 10 |
20/07/2023 | 1,07% | 0,04 | 3,79 | 3,73 | 3,68 | 3,79 | 12K | 14 |
19/07/2023 | 4,17% | 0,15 | 3,75 | 3,82 | 3,60 | 3,82 | 24K | 29 |
18/07/2023 | -4,76% | -0,18 | 3,60 | 3,87 | 3,60 | 3,87 | 63K | 56 |
17/07/2023 | 3,56% | 0,13 | 3,78 | 3,61 | 3,61 | 3,96 | 175K | 131 |
14/07/2023 | 0,55% | 0,02 | 3,65 | 3,81 | 3,60 | 3,83 | 25K | 29 |
13/07/2023 | -2,94% | -0,11 | 3,63 | 3,92 | 3,63 | 3,92 | 24K | 37 |
12/07/2023 | -3,61% | -0,14 | 3,74 | 3,88 | 3,74 | 4,09 | 41K | 40 |
11/07/2023 | 0,52% | 0,02 | 3,88 | 4,00 | 3,79 | 4,05 | 18K | 27 |
10/07/2023 | 1,85% | 0,07 | 3,86 | 3,78 | 3,65 | 3,98 | 69K | 61 |
07/07/2023 | 2,43% | 0,09 | 3,79 | 3,79 | 3,70 | 3,80 | 12K | 14 |
06/07/2023 | -2,89% | -0,11 | 3,70 | 3,86 | 3,60 | 3,89 | 89K | 40 |
05/07/2023 | 0,79% | 0,03 | 3,81 | 3,78 | 3,71 | 3,85 | 19K | 18 |
04/07/2023 | 2,72% | 0,10 | 3,78 | 3,78 | 3,51 | 3,80 | 72K | 42 |
03/07/2023 | -0,27% | -0,01 | 3,68 | 3,44 | 3,32 | 3,81 | 36K | 35 |
30/06/2023 | 2,22% | 0,08 | 3,69 | 3,74 | 3,43 | 3,74 | 24K | 23 |
29/06/2023 | 5,87% | 0,20 | 3,61 | 3,42 | 3,42 | 3,82 | 48K | 60 |
28/06/2023 | 1,79% | 0,06 | 3,41 | 3,35 | 3,26 | 3,87 | 68K | 75 |
27/06/2023 | -7,97% | -0,29 | 3,35 | 3,88 | 3,12 | 3,88 | 60K | 84 |
26/06/2023 | -6,67% | -0,26 | 3,64 | 3,85 | 3,64 | 4,13 | 62K | 49 |
23/06/2023 | 9,55% | 0,34 | 3,90 | 3,90 | 3,70 | 4,40 | 467K | 289 |
22/06/2023 | 48,33% | 1,16 | 3,56 | 2,44 | 2,38 | 4,52 | 424K | 382 |
21/06/2023 | -2,83% | -0,07 | 2,40 | 2,42 | 2,39 | 2,44 | 6K | 16 |
20/06/2023 | 2,92% | 0,07 | 2,47 | 2,35 | 2,35 | 2,49 | 5K | 12 |
19/06/2023 | 1,69% | 0,04 | 2,40 | 2,34 | 2,31 | 2,41 | 11K | 20 |
16/06/2023 | -2,07% | -0,05 | 2,36 | 2,44 | 2,36 | 2,45 | 9K | 18 |
15/06/2023 | 1,69% | 0,04 | 2,41 | 2,43 | 2,41 | 2,43 | 727 | 3 |
14/06/2023 | 0,42% | 0,01 | 2,37 | 2,39 | 2,37 | 2,44 | 3K | 9 |
13/06/2023 | -3,67% | -0,09 | 2,36 | 2,42 | 2,35 | 2,42 | 3K | 6 |
12/06/2023 | -0,81% | -0,02 | 2,45 | 2,46 | 2,42 | 2,46 | 4K | 9 |
09/06/2023 | 3,35% | 0,08 | 2,47 | 2,43 | 2,35 | 2,51 | 21K | 34 |
07/06/2023 | -0,42% | -0,01 | 2,39 | 2,40 | 2,31 | 2,41 | 20K | 31 |
06/06/2023 | 4,35% | 0,10 | 2,40 | 2,35 | 2,34 | 2,42 | 4K | 10 |
05/06/2023 | -0,43% | -0,01 | 2,30 | 2,35 | 2,30 | 2,35 | 7K | 14 |
02/06/2023 | -1,70% | -0,04 | 2,31 | 2,35 | 2,31 | 2,35 | 11K | 14 |
01/06/2023 | 0,43% | 0,01 | 2,35 | 2,35 | 2,31 | 2,38 | 5K | 11 |
31/05/2023 | -0,43% | -0,01 | 2,34 | 2,35 | 2,34 | 2,35 | 2K | 3 |
30/05/2023 | -1,67% | -0,04 | 2,35 | 2,35 | 2,33 | 2,36 | 4K | 9 |
29/05/2023 | -1,65% | -0,04 | 2,39 | 2,40 | 2,35 | 2,44 | 8K | 15 |
26/05/2023 | 2,10% | 0,05 | 2,43 | 2,40 | 2,34 | 2,43 | 11K | 16 |
25/05/2023 | -2,86% | -0,07 | 2,38 | 2,45 | 2,36 | 2,45 | 8K | 14 |
24/05/2023 | -3,92% | -0,10 | 2,45 | 2,50 | 2,45 | 2,50 | 1K | 3 |
23/05/2023 | -2,67% | -0,07 | 2,55 | 2,46 | 2,45 | 2,63 | 8K | 23 |
22/05/2023 | 3,97% | 0,10 | 2,62 | 2,52 | 2,30 | 2,62 | 6K | 11 |
19/05/2023 | -1,56% | -0,04 | 2,52 | 2,47 | 2,47 | 2,63 | 3K | 7 |
18/05/2023 | 0,39% | 0,01 | 2,56 | 2,40 | 2,37 | 2,57 | 4K | 9 |
17/05/2023 | 2,41% | 0,06 | 2,55 | 2,38 | 2,38 | 2,74 | 13K | 25 |
16/05/2023 | - | - | 2,49 | 2,41 | 2,41 | 2,50 | 3K | 7 |
Date,Open,High,Low,Close,Volume
29-Nov-23,2.10,2.17,2.10,2.17,1489
28-Nov-23,2.13,2.13,2.11,2.13,1910
27-Nov-23,2.12,2.13,2.09,2.12,4625
24-Nov-23,2.13,2.19,2.11,2.11,11656
23-Nov-23,2.15,2.17,2.12,2.15,3636
22-Nov-23,2.13,2.19,2.12,2.15,6616
21-Nov-23,2.13,2.16,2.12,2.16,2982
20-Nov-23,2.14,2.17,2.12,2.13,3826
17-Nov-23,2.17,2.19,2.14,2.17,12741
16-Nov-23,2.15,2.18,2.14,2.14,12501
14-Nov-23,2.12,2.18,2.12,2.18,14806
13-Nov-23,2.14,2.14,2.12,2.12,4903
10-Nov-23,2.15,2.21,2.12,2.12,33135
09-Nov-23,2.16,2.32,2.12,2.12,58810
08-Nov-23,2.18,2.18,2.16,2.16,5203
07-Nov-23,2.14,2.20,2.12,2.14,17846
06-Nov-23,2.17,2.17,2.15,2.15,1081
03-Nov-23,2.17,2.17,2.12,2.17,22454
01-Nov-23,2.15,2.15,2.12,2.12,2351
31-Oct-23,2.09,2.11,2.09,2.10,1050
30-Oct-23,2.21,2.29,2.09,2.09,41740
27-Oct-23,2.30,2.34,2.19,2.19,47166
26-Oct-23,2.39,2.39,2.27,2.27,10560
25-Oct-23,2.33,2.33,2.29,2.30,21127
24-Oct-23,2.34,2.41,2.30,2.30,13059
23-Oct-23,2.39,2.39,2.27,2.30,14437
20-Oct-23,2.50,2.50,2.28,2.29,31679
19-Oct-23,2.69,2.69,2.39,2.43,37509
18-Oct-23,2.68,2.69,2.57,2.62,14184
17-Oct-23,2.75,2.75,2.67,2.72,7307
16-Oct-23,2.78,2.85,2.71,2.74,14811
13-Oct-23,3.01,3.05,2.71,2.73,48567
11-Oct-23,2.92,3.19,2.87,3.14,109629
10-Oct-23,2.90,2.98,2.60,2.94,87374
09-Oct-23,2.42,2.98,2.42,2.88,287109
06-Oct-23,2.36,2.45,2.30,2.30,11620
05-Oct-23,2.49,2.49,2.39,2.46,4373
04-Oct-23,2.53,2.53,2.28,2.43,24542
03-Oct-23,2.54,2.66,2.42,2.42,38302
02-Oct-23,2.35,2.55,2.35,2.48,25197
29-Sep-23,2.29,2.49,2.28,2.40,29380
28-Sep-23,2.29,2.31,2.26,2.26,4090
27-Sep-23,2.30,2.30,2.30,2.30,230
26-Sep-23,2.35,2.35,2.30,2.30,9031
22-Sep-23,2.30,2.36,2.30,2.34,6752
21-Sep-23,2.27,2.28,2.27,2.28,1363
20-Sep-23,2.35,2.35,2.28,2.29,5096
19-Sep-23,2.40,2.41,2.36,2.36,1673
18-Sep-23,2.40,2.40,2.28,2.28,3506
15-Sep-23,2.37,2.37,2.28,2.28,3743
14-Sep-23,2.45,2.45,2.36,2.36,4829
13-Sep-23,2.32,2.45,2.31,2.45,18261
12-Sep-23,2.28,2.37,2.27,2.27,5494
08-Sep-23,2.31,2.31,2.30,2.30,1153
06-Sep-23,2.29,2.29,2.29,2.29,2519
04-Sep-23,2.32,2.32,2.27,2.27,4335
01-Sep-23,2.32,2.33,2.26,2.30,15069
31-Aug-23,2.30,2.32,2.30,2.32,692
30-Aug-23,2.36,2.36,2.36,2.36,236
29-Aug-23,2.47,2.47,2.31,2.34,3998
28-Aug-23,2.46,2.46,2.33,2.33,10158
25-Aug-23,2.22,2.41,2.21,2.36,3030
24-Aug-23,2.37,2.38,2.31,2.38,10228
23-Aug-23,2.49,2.49,2.37,2.37,12877
22-Aug-23,2.45,2.45,2.27,2.41,16816
21-Aug-23,2.45,2.45,2.44,2.44,3673
18-Aug-23,2.42,2.55,2.34,2.41,43780
17-Aug-23,2.59,2.63,2.55,2.55,14649
16-Aug-23,2.71,2.71,2.59,2.63,27078
15-Aug-23,2.82,2.84,2.68,2.79,34211
14-Aug-23,3.01,3.03,2.83,2.83,33611
11-Aug-23,2.98,3.16,2.98,3.01,10307
10-Aug-23,3.04,3.11,3.00,3.03,21296
09-Aug-23,3.09,3.17,3.09,3.13,2806
08-Aug-23,3.06,3.17,3.04,3.17,23862
07-Aug-23,3.17,3.17,3.04,3.04,16598
04-Aug-23,3.18,3.18,3.15,3.15,5394
03-Aug-23,3.16,3.23,3.13,3.18,18776
02-Aug-23,3.23,3.23,3.13,3.17,14170
01-Aug-23,3.26,3.26,3.17,3.17,7740
31-Jul-23,3.35,3.39,3.23,3.26,23635
28-Jul-23,3.35,3.35,3.10,3.25,31101
27-Jul-23,3.40,3.40,3.31,3.36,77970
26-Jul-23,3.74,3.74,3.35,3.40,273010
25-Jul-23,3.79,3.79,3.72,3.75,8640
24-Jul-23,3.87,3.87,3.66,3.74,37614
21-Jul-23,3.75,3.77,3.73,3.75,6008
20-Jul-23,3.73,3.79,3.68,3.79,11555
19-Jul-23,3.82,3.82,3.60,3.75,23632
18-Jul-23,3.87,3.87,3.60,3.60,62685
17-Jul-23,3.61,3.96,3.61,3.78,175299
14-Jul-23,3.81,3.83,3.60,3.65,25217
13-Jul-23,3.92,3.92,3.63,3.63,23513
12-Jul-23,3.88,4.09,3.74,3.74,40506
11-Jul-23,4.00,4.05,3.79,3.88,18189
10-Jul-23,3.78,3.98,3.65,3.86,68690
07-Jul-23,3.79,3.80,3.70,3.79,12047
06-Jul-23,3.86,3.89,3.60,3.70,88508
05-Jul-23,3.78,3.85,3.71,3.81,19461
04-Jul-23,3.78,3.80,3.51,3.78,72295
03-Jul-23,3.44,3.81,3.32,3.68,35889
30-Jun-23,3.74,3.74,3.43,3.69,24325
29-Jun-23,3.42,3.82,3.42,3.61,47935
28-Jun-23,3.35,3.87,3.26,3.41,68346
27-Jun-23,3.88,3.88,3.12,3.35,59971
26-Jun-23,3.85,4.13,3.64,3.64,62199
23-Jun-23,3.90,4.40,3.70,3.90,467192
22-Jun-23,2.44,4.52,2.38,3.56,423650
21-Jun-23,2.42,2.44,2.39,2.40,5795
20-Jun-23,2.35,2.49,2.35,2.47,4660
19-Jun-23,2.34,2.41,2.31,2.40,11450
16-Jun-23,2.44,2.45,2.36,2.36,9417
15-Jun-23,2.43,2.43,2.41,2.41,727
14-Jun-23,2.39,2.44,2.37,2.37,3385
13-Jun-23,2.42,2.42,2.35,2.36,3096
12-Jun-23,2.46,2.46,2.42,2.45,3664
09-Jun-23,2.43,2.51,2.35,2.47,20978
07-Jun-23,2.40,2.41,2.31,2.39,19808
06-Jun-23,2.35,2.42,2.34,2.40,4026
05-Jun-23,2.35,2.35,2.30,2.30,6750
02-Jun-23,2.35,2.35,2.31,2.31,10736
01-Jun-23,2.35,2.38,2.31,2.35,4684
31-May-23,2.35,2.35,2.34,2.34,1875
30-May-23,2.35,2.36,2.33,2.35,3514
29-May-23,2.40,2.44,2.35,2.39,8285
26-May-23,2.40,2.43,2.34,2.43,11430
25-May-23,2.45,2.45,2.36,2.38,7729
24-May-23,2.50,2.50,2.45,2.45,1242
23-May-23,2.46,2.63,2.45,2.55,8230
22-May-23,2.52,2.62,2.30,2.62,6272
19-May-23,2.47,2.63,2.47,2.52,3023
18-May-23,2.40,2.57,2.37,2.56,3724
17-May-23,2.38,2.74,2.38,2.55,12745
16-May-23,2.41,2.50,2.41,2.49,2710
*exoneração de responsabilidade e termos de uso