papéis
login
mais

Cotação atual, histórico e gráfico do papel: FRTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-0,22%-0,014,494,644,494,643K6
23/09/20200,67%0,034,504,504,504,501K3
22/09/2020-1,97%-0,094,474,464,464,472K3
21/09/20201,33%0,064,564,474,464,565K9
18/09/20200,00%0,004,504,504,474,509K8
17/09/20200,67%0,034,504,484,484,684K8
16/09/20200,00%0,004,474,494,474,503K5
15/09/2020-0,45%-0,024,474,494,474,507K11
14/09/20200,45%0,024,494,484,474,6921K21
11/09/20200,00%0,004,474,504,474,5011K11
10/09/2020-0,22%-0,014,474,484,474,489K7
09/09/2020-1,54%-0,074,484,494,474,495K9
08/09/20200,00%0,004,554,554,554,554K7
04/09/20200,44%0,024,554,504,504,588K12
03/09/20200,22%0,014,534,534,534,534531
02/09/2020-0,88%-0,044,524,564,474,6913K17
01/09/20200,88%0,044,564,684,524,775K10
31/08/2020-2,80%-0,134,524,624,524,625K6
28/08/20201,09%0,054,654,604,604,6511K9
27/08/2020-2,13%-0,104,604,704,514,7013K6
26/08/20200,21%0,014,704,534,524,7038K12
25/08/20200,43%0,024,694,784,514,7810K11
24/08/2020-1,68%-0,084,674,754,674,7823K17
21/08/20204,86%0,224,754,504,504,7531K25
20/08/20201,12%0,054,534,484,474,5313K8
19/08/2020-2,61%-0,124,484,604,484,6019K12
18/08/20200,00%0,004,604,514,484,6022K14
17/08/2020-2,13%-0,104,604,794,584,8054K35
14/08/20204,68%0,214,704,494,484,8292K57
13/08/2020-1,32%-0,064,494,504,494,517K9
12/08/20201,11%0,054,554,514,494,5810K12
11/08/20200,00%0,004,504,514,504,5712K13
10/08/2020-3,23%-0,154,504,654,504,6512K11
07/08/20203,56%0,164,654,604,504,656K8
06/08/2020-0,22%-0,014,494,604,404,609K12
05/08/20200,90%0,044,504,654,504,6720K19
04/08/2020-4,09%-0,194,464,504,464,7818K15
03/08/2020-2,11%-0,104,654,704,484,7019K25
31/07/20200,42%0,024,754,794,494,8931K20
30/07/20201,07%0,054,734,814,554,8132K30
29/07/20202,18%0,104,684,454,414,8137K37
28/07/2020-1,29%-0,064,584,614,314,6458K40
27/07/2020-2,32%-0,114,644,744,604,7417K22
24/07/2020-0,42%-0,024,754,704,564,7553K33
23/07/2020-1,45%-0,074,774,874,754,8737K25
22/07/20200,83%0,044,844,754,754,8444K25
21/07/2020-0,83%-0,044,804,864,754,8671K28
20/07/2020-0,41%-0,024,844,844,834,8868K30
17/07/20200,41%0,024,864,884,844,8929K33
16/07/2020-0,82%-0,044,844,844,834,8614K10
15/07/20200,41%0,024,884,864,844,8813K14
14/07/2020-2,61%-0,134,864,984,824,9838K23
13/07/20200,81%0,044,994,824,825,0275K42
10/07/20200,41%0,024,954,924,925,0534K29
09/07/2020-1,20%-0,064,934,944,904,9511K11
08/07/20200,81%0,044,995,064,955,1030K19
07/07/2020-1,00%-0,054,954,964,915,0044K31
06/07/20200,00%0,005,005,034,935,1041K33
03/07/20200,20%0,015,004,854,855,0011K10
02/07/20201,22%0,064,994,984,855,0022K25
01/07/2020-3,14%-0,164,934,864,834,9531K22
30/06/20203,88%0,195,094,954,955,1534K30
29/06/20202,08%0,104,904,804,774,9014K13
26/06/2020-1,44%-0,074,804,874,784,9530K41
25/06/20200,41%0,024,874,814,805,0026K30
24/06/2020-4,15%-0,214,854,994,805,0526K25
23/06/20201,61%0,085,065,005,005,3076K68
22/06/20201,63%0,084,984,904,905,1025K26
19/06/20200,00%0,004,904,904,904,959K8
18/06/20200,41%0,024,904,884,855,0732K34
17/06/20200,21%0,014,884,874,854,8817K19
16/06/2020-0,20%-0,014,874,884,874,9516K17
15/06/2020-1,61%-0,084,884,964,754,9628K17
12/06/2020-1,20%-0,064,964,854,754,9928K20
10/06/2020-2,52%-0,135,025,075,015,12121K46
09/06/2020-0,96%-0,055,155,205,005,2024K21
08/06/20200,39%0,025,205,205,035,21163K79
05/06/2020-5,65%-0,315,185,555,005,95402K219
04/06/20200,00%0,005,495,595,365,5930K25
03/06/20200,92%0,055,495,445,315,9575K53
02/06/20201,87%0,105,445,305,205,58107K102
01/06/20200,00%0,005,345,705,205,99118K92
29/05/2020-0,56%-0,035,345,485,165,4846K49
28/05/20203,07%0,165,375,204,965,69138K90
27/05/20201,17%0,065,215,254,905,35155K89
26/05/2020-4,63%-0,255,155,455,035,5690K62
25/05/20206,93%0,355,405,054,805,40166K115
22/05/20200,20%0,015,054,704,705,0522K17
21/05/20205,00%0,245,044,704,705,30331K168
20/05/20205,96%0,274,804,254,254,85158K89
19/05/20205,35%0,234,534,304,104,5356K41
18/05/20202,38%0,104,304,204,204,5057K46
15/05/2020-1,64%-0,074,204,204,104,2323K14
14/05/20204,40%0,184,274,054,054,2738K32
13/05/2020-5,10%-0,224,094,264,094,2670K35
12/05/2020-5,69%-0,264,314,574,204,70208K100
11/05/20203,16%0,144,574,504,154,80344K277
08/05/202010,75%0,434,434,024,005,00463K211
07/05/2020-0,99%-0,044,004,083,984,3919K24
06/05/2020-4,27%-0,184,044,104,044,207K9
05/05/20200,48%0,024,224,154,014,3944K51
04/05/2020-3,23%-0,144,204,003,884,35113K71
30/04/20200,00%0,004,344,204,124,4068K39
29/04/2020-0,23%-0,014,344,394,054,4592K85
28/04/2020-5,43%-0,254,354,554,304,55163K71
27/04/2020-3,16%-0,154,604,754,574,8542K46
24/04/2020-2,66%-0,134,754,404,214,7527K29
23/04/2020-0,20%-0,014,884,994,605,0040K48
22/04/20200,00%0,004,894,904,704,90134K71
20/04/20200,20%0,014,894,894,464,8959K57
17/04/20200,00%0,004,884,904,805,20110K91
16/04/2020-4,31%-0,224,885,054,705,06193K98
15/04/20200,00%0,005,105,174,995,2093K68
14/04/2020-4,67%-0,255,105,355,105,50236K131
13/04/2020-0,74%-0,045,355,715,155,80152K93
09/04/20200,37%0,025,395,395,395,80256K126
08/04/2020-4,11%-0,235,375,264,945,65304K151
07/04/2020-5,08%-0,305,605,955,606,10252K156
06/04/20201,72%0,105,906,105,556,50358K210
03/04/2020-9,38%-0,605,805,995,756,20397K196
02/04/202012,28%0,706,406,515,877,00509K330
01/04/2020-20,83%-1,505,707,094,737,50442K291
31/03/2020-2,70%-0,207,208,306,509,202M1.056
30/03/202042,58%2,217,406,006,008,002M1.023
27/03/202060,68%1,965,193,733,235,601M821
26/03/202040,43%0,933,232,302,303,24129K111
25/03/20209,52%0,202,301,951,952,3749K62
24/03/20206,60%0,132,102,152,102,2025K24
23/03/2020-10,05%-0,221,972,151,852,1510K21
20/03/202021,67%0,392,192,002,002,2955K87
19/03/2020-5,26%-0,101,801,901,801,9026K55
18/03/2020-19,83%-0,471,902,371,902,3766K110
17/03/202011,79%0,252,372,472,302,7193K75
16/03/2020--2,123,012,113,0194K111


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito