Cotação atual, histórico e gráfico do papel: FSPM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -1,98% | -1,52 | 75,24 | 77,52 | 75,23 | 78,29 | 771 | 8 |
09/10/2024 | 0,13% | 0,10 | 76,76 | 75,89 | 75,89 | 76,76 | 10K | 5 |
07/10/2024 | 2,01% | 1,51 | 76,66 | 75,15 | 75,15 | 76,66 | 7K | 4 |
04/10/2024 | -0,99% | -0,75 | 75,15 | 75,15 | 75,15 | 75,15 | 15K | 20 |
03/10/2024 | 1,00% | 0,75 | 75,90 | 75,02 | 75,01 | 75,90 | 8K | 13 |
02/10/2024 | -0,99% | -0,75 | 75,15 | 75,90 | 75,14 | 75,90 | 4K | 10 |
01/10/2024 | 1,20% | 0,90 | 75,90 | 75,75 | 75,01 | 75,90 | 13K | 4 |
|
30/09/2024 | -0,99% | -0,75 | 75,00 | 75,00 | 75,00 | 75,01 | 26K | 6 |
27/09/2024 | 1,00% | 0,75 | 75,75 | 74,00 | 73,01 | 75,75 | 449 | 4 |
26/09/2024 | 0,00% | 0,00 | 75,00 | 70,52 | 70,52 | 75,00 | 443 | 4 |
25/09/2024 | 1,00% | 0,74 | 75,00 | 75,00 | 72,51 | 75,00 | 108K | 28 |
24/09/2024 | 3,99% | 2,85 | 74,26 | 72,12 | 72,12 | 75,00 | 16K | 3 |
23/09/2024 | 1,13% | 0,80 | 71,41 | 71,31 | 71,31 | 72,73 | 24K | 8 |
20/09/2024 | -5,85% | -4,39 | 70,61 | 74,25 | 70,61 | 74,25 | 13K | 5 |
16/09/2024 | 6,37% | 4,49 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | 1 |
12/09/2024 | -1,73% | -1,24 | 70,51 | 71,93 | 70,51 | 71,93 | 13K | 7 |
11/09/2024 | 1,76% | 1,24 | 71,75 | 71,22 | 70,52 | 77,42 | 29K | 18 |
10/09/2024 | -7,71% | -5,89 | 70,51 | 76,54 | 70,51 | 76,54 | 12K | 7 |
09/09/2024 | 4,44% | 3,25 | 76,40 | 76,54 | 76,40 | 76,54 | 23K | 3 |
06/09/2024 | 3,01% | 2,14 | 73,15 | 72,43 | 72,43 | 73,15 | 22K | 2 |
05/09/2024 | 1,08% | 0,76 | 71,01 | 71,02 | 71,01 | 71,02 | 13K | 17 |
03/09/2024 | -3,67% | -2,68 | 70,25 | 70,25 | 70,25 | 70,25 | 3K | 1 |
30/08/2024 | 2,00% | 1,43 | 72,93 | 72,21 | 72,21 | 73,65 | 15K | 5 |
28/08/2024 | 1,42% | 1,00 | 71,50 | 71,50 | 71,50 | 71,50 | 1K | 2 |
27/08/2024 | -7,24% | -5,50 | 70,50 | 76,00 | 70,50 | 76,00 | 4K | 5 |
26/08/2024 | 0,00% | 0,00 | 76,00 | 76,01 | 76,00 | 76,01 | 11K | 3 |
23/08/2024 | -3,55% | -2,80 | 76,00 | 76,00 | 76,00 | 78,79 | 10K | 7 |
22/08/2024 | 0,00% | 0,00 | 78,80 | 78,79 | 78,79 | 78,80 | 2K | 5 |
20/08/2024 | -0,25% | -0,20 | 78,80 | 78,49 | 78,00 | 78,99 | 5K | 6 |
19/08/2024 | 11,11% | 7,90 | 79,00 | 74,99 | 74,50 | 79,00 | 48K | 10 |
16/08/2024 | -10,00% | -7,90 | 71,10 | 71,10 | 71,10 | 71,10 | 711 | 2 |
15/08/2024 | 13,02% | 9,10 | 79,00 | 69,89 | 69,89 | 79,00 | 59K | 4 |
14/08/2024 | -0,14% | -0,10 | 69,90 | 67,50 | 67,50 | 69,90 | 7K | 2 |
13/08/2024 | 3,70% | 2,50 | 70,00 | 69,97 | 68,55 | 70,00 | 14K | 12 |
12/08/2024 | -2,15% | -1,48 | 67,50 | 64,01 | 64,00 | 67,51 | 179K | 17 |
09/08/2024 | 2,96% | 1,98 | 68,98 | 73,99 | 68,98 | 73,99 | 424 | 4 |
08/08/2024 | 4,49% | 2,88 | 67,00 | 64,51 | 64,00 | 67,00 | 15K | 14 |
07/08/2024 | 3,24% | 2,01 | 64,12 | 64,00 | 64,00 | 69,00 | 197 | 3 |
06/08/2024 | -2,95% | -1,89 | 62,11 | 62,11 | 62,11 | 62,11 | 62 | 1 |
05/08/2024 | -7,91% | -5,50 | 64,00 | 67,00 | 64,00 | 67,00 | 6K | 3 |
30/07/2024 | 1,73% | 1,18 | 69,50 | 70,00 | 68,01 | 70,00 | 10K | 12 |
29/07/2024 | -0,99% | -0,68 | 68,32 | 69,97 | 68,03 | 71,99 | 24K | 29 |
26/07/2024 | -1,43% | -1,00 | 69,00 | 66,01 | 65,00 | 70,00 | 116K | 50 |
25/07/2024 | 0,01% | 0,01 | 70,00 | 69,99 | 69,99 | 70,00 | 9K | 10 |
24/07/2024 | 7,69% | 5,00 | 69,99 | 65,00 | 65,00 | 69,99 | 2K | 2 |
23/07/2024 | 1,55% | 0,99 | 64,99 | 64,00 | 60,00 | 65,11 | 26K | 10 |
22/07/2024 | -1,63% | -1,06 | 64,00 | 67,01 | 64,00 | 68,03 | 16K | 23 |
19/07/2024 | -3,39% | -2,28 | 65,06 | 65,02 | 65,01 | 65,06 | 3K | 5 |
18/07/2024 | -6,47% | -4,66 | 67,34 | 71,98 | 67,34 | 71,98 | 19K | 13 |
17/07/2024 | 7,46% | 5,00 | 72,00 | 68,99 | 65,00 | 73,49 | 272K | 102 |
16/07/2024 | -3,04% | -2,10 | 67,00 | 69,00 | 66,20 | 71,24 | 147K | 90 |
15/07/2024 | -12,52% | -9,89 | 69,10 | 72,11 | 69,04 | 72,30 | 49K | 45 |
12/07/2024 | 10,06% | 7,22 | 78,99 | 73,01 | 69,01 | 78,99 | 12K | 12 |
11/07/2024 | -1,68% | -1,23 | 71,77 | 69,01 | 69,01 | 75,68 | 143K | 80 |
10/07/2024 | -7,59% | -6,00 | 73,00 | 72,58 | 72,58 | 76,19 | 104K | 38 |
09/07/2024 | 4,22% | 3,20 | 79,00 | 73,11 | 73,11 | 79,00 | 58K | 18 |
08/07/2024 | -2,82% | -2,20 | 75,80 | 73,01 | 73,01 | 75,80 | 17K | 7 |
05/07/2024 | 6,85% | 5,00 | 78,00 | 74,00 | 70,02 | 78,00 | 347K | 41 |
04/07/2024 | 0,69% | 0,50 | 73,00 | 70,01 | 70,00 | 74,00 | 129K | 18 |
03/07/2024 | 4,32% | 3,00 | 72,50 | 72,00 | 72,00 | 74,00 | 47K | 10 |
02/07/2024 | -6,07% | -4,49 | 69,50 | 70,00 | 69,50 | 70,01 | 18K | 5 |
01/07/2024 | -1,35% | -1,01 | 73,99 | 71,01 | 70,00 | 73,99 | 8K | 5 |
28/06/2024 | 1,35% | 1,00 | 75,00 | 74,00 | 72,01 | 78,00 | 292K | 60 |
27/06/2024 | 1,37% | 1,00 | 74,00 | 72,00 | 70,50 | 74,00 | 186K | 54 |
26/06/2024 | -0,68% | -0,50 | 73,00 | 73,51 | 70,86 | 73,51 | 46K | 29 |
25/06/2024 | -1,99% | -1,49 | 73,50 | 73,51 | 71,50 | 75,99 | 126K | 59 |
24/06/2024 | -0,03% | -0,02 | 74,99 | 76,00 | 74,99 | 76,00 | 163K | 9 |
21/06/2024 | -1,30% | -0,99 | 75,01 | 75,02 | 75,01 | 76,00 | 48K | 9 |
20/06/2024 | 2,01% | 1,50 | 76,00 | 74,60 | 73,61 | 76,00 | 194K | 132 |
19/06/2024 | -1,90% | -1,44 | 74,50 | 74,51 | 72,58 | 74,60 | 297K | 50 |
18/06/2024 | 1,27% | 0,95 | 75,94 | 74,51 | 74,51 | 75,94 | 5K | 4 |
17/06/2024 | -1,00% | -0,76 | 74,99 | 75,11 | 74,99 | 76,00 | 51K | 28 |
14/06/2024 | -3,99% | -3,15 | 75,75 | 75,21 | 75,21 | 79,88 | 95K | 16 |
13/06/2024 | -0,13% | -0,10 | 78,90 | 75,51 | 75,00 | 78,90 | 82K | 16 |
12/06/2024 | 4,64% | 3,50 | 79,00 | 75,62 | 75,62 | 79,00 | 230 | 3 |
11/06/2024 | -4,42% | -3,49 | 75,50 | 75,11 | 75,11 | 75,50 | 226 | 3 |
10/06/2024 | 4,93% | 3,71 | 78,99 | 75,16 | 75,16 | 79,78 | 617 | 6 |
07/06/2024 | -0,25% | -0,19 | 75,28 | 78,99 | 75,05 | 78,99 | 111K | 42 |
06/06/2024 | 1,95% | 1,44 | 75,47 | 79,99 | 75,45 | 79,99 | 23K | 26 |
05/06/2024 | -1,42% | -1,07 | 74,03 | 78,99 | 74,03 | 78,99 | 2K | 2 |
04/06/2024 | -9,52% | -7,90 | 75,10 | 80,00 | 75,01 | 80,00 | 28K | 20 |
03/06/2024 | 0,00% | 0,00 | 83,00 | 78,00 | 76,02 | 83,00 | 1K | 8 |
31/05/2024 | 10,61% | 7,96 | 83,00 | 75,10 | 75,01 | 83,00 | 2M | 29 |
29/05/2024 | 4,27% | 3,07 | 75,04 | 71,81 | 69,11 | 78,00 | 194K | 72 |
28/05/2024 | 3,41% | 2,37 | 71,97 | 69,00 | 67,23 | 71,99 | 209K | 48 |
27/05/2024 | 3,71% | 2,49 | 69,60 | 68,00 | 67,00 | 70,00 | 237K | 160 |
24/05/2024 | -0,87% | -0,59 | 67,11 | 69,99 | 66,50 | 72,00 | 244K | 91 |
23/05/2024 | 1,04% | 0,70 | 67,70 | 67,01 | 67,01 | 71,00 | 57K | 50 |
22/05/2024 | -5,63% | -4,00 | 67,00 | 72,00 | 67,00 | 73,78 | 117K | 31 |
21/05/2024 | -0,71% | -0,51 | 71,00 | 72,01 | 71,00 | 73,00 | 91K | 28 |
20/05/2024 | -1,42% | -1,03 | 71,51 | 73,79 | 69,50 | 73,79 | 194K | 74 |
17/05/2024 | 0,53% | 0,38 | 72,54 | 72,05 | 67,01 | 74,00 | 97K | 35 |
16/05/2024 | -2,88% | -2,14 | 72,16 | 74,30 | 72,00 | 77,88 | 295K | 78 |
15/05/2024 | 1,78% | 1,30 | 74,30 | 71,02 | 71,02 | 74,30 | 22K | 7 |
14/05/2024 | -1,35% | -1,00 | 73,00 | 70,01 | 70,01 | 73,01 | 5K | 6 |
13/05/2024 | 4,21% | 2,99 | 74,00 | 74,49 | 71,36 | 74,49 | 13K | 5 |
10/05/2024 | -1,39% | -1,00 | 71,01 | 70,01 | 70,01 | 74,49 | 11K | 12 |
09/05/2024 | 0,00% | 0,00 | 72,01 | 77,90 | 70,03 | 77,90 | 106K | 44 |
08/05/2024 | -2,69% | -1,99 | 72,01 | 77,90 | 71,00 | 77,90 | 185K | 100 |
07/05/2024 | 1,36% | 0,99 | 74,00 | 81,03 | 72,50 | 81,03 | 246K | 43 |
06/05/2024 | -9,91% | -8,03 | 73,01 | 78,62 | 72,04 | 81,00 | 100K | 54 |
03/05/2024 | 2,97% | 2,34 | 81,04 | 78,63 | 75,00 | 81,04 | 76K | 25 |
02/05/2024 | -4,02% | -3,30 | 78,70 | 78,61 | 78,61 | 81,95 | 111K | 42 |
30/04/2024 | 3,80% | 3,00 | 82,00 | 78,61 | 78,60 | 82,00 | 95K | 31 |
29/04/2024 | -4,82% | -4,00 | 79,00 | 83,00 | 78,61 | 83,00 | 96K | 49 |
26/04/2024 | 3,36% | 2,70 | 83,00 | 80,11 | 78,55 | 83,00 | 53K | 24 |
25/04/2024 | -2,07% | -1,70 | 80,30 | 80,21 | 80,21 | 81,49 | 91K | 19 |
24/04/2024 | 0,61% | 0,50 | 82,00 | 81,21 | 81,00 | 82,00 | 208K | 66 |
23/04/2024 | -0,61% | -0,50 | 81,50 | 81,06 | 81,05 | 82,89 | 240K | 71 |
22/04/2024 | -1,20% | -1,00 | 82,00 | 81,06 | 81,05 | 83,00 | 138K | 69 |
19/04/2024 | 2,22% | 1,80 | 83,00 | 81,22 | 81,05 | 83,00 | 16K | 9 |
18/04/2024 | -0,98% | -0,80 | 81,20 | 80,11 | 80,11 | 83,49 | 103K | 69 |
17/04/2024 | -1,20% | -1,00 | 82,00 | 80,11 | 80,10 | 82,99 | 244K | 97 |
16/04/2024 | 0,61% | 0,50 | 83,00 | 80,06 | 80,06 | 84,14 | 145K | 58 |
15/04/2024 | 0,61% | 0,50 | 82,50 | 81,02 | 81,00 | 83,00 | 443K | 32 |
12/04/2024 | -2,38% | -2,00 | 82,00 | 80,06 | 80,06 | 83,99 | 60K | 37 |
11/04/2024 | 1,20% | 1,00 | 84,00 | 80,01 | 80,01 | 84,19 | 111K | 15 |
10/04/2024 | -2,35% | -2,00 | 83,00 | 80,01 | 80,01 | 83,03 | 152K | 31 |
09/04/2024 | 0,59% | 0,50 | 85,00 | 83,01 | 80,00 | 85,00 | 282K | 52 |
08/04/2024 | 1,81% | 1,50 | 84,50 | 85,89 | 83,01 | 85,89 | 5K | 11 |
05/04/2024 | -2,92% | -2,50 | 83,00 | 83,00 | 83,00 | 85,97 | 17K | 6 |
04/04/2024 | 3,01% | 2,50 | 85,50 | 86,27 | 83,00 | 86,27 | 111K | 48 |
03/04/2024 | -3,33% | -2,86 | 83,00 | 83,01 | 83,00 | 86,26 | 85K | 47 |
02/04/2024 | 0,09% | 0,08 | 85,86 | 86,28 | 83,11 | 86,28 | 17K | 20 |
01/04/2024 | 2,12% | 1,78 | 85,78 | 82,50 | 82,50 | 85,79 | 511 | 4 |
28/03/2024 | -2,33% | -2,00 | 84,00 | 85,96 | 84,00 | 85,96 | 139K | 39 |
27/03/2024 | 2,99% | 2,50 | 86,00 | 83,00 | 83,00 | 86,00 | 8K | 10 |
26/03/2024 | -3,68% | -3,19 | 83,50 | 86,69 | 82,51 | 86,69 | 46K | 42 |
25/03/2024 | 3,20% | 2,69 | 86,69 | 83,31 | 83,00 | 86,69 | 373K | 1.261 |
22/03/2024 | 1,20% | 1,00 | 84,00 | 83,04 | 83,00 | 86,48 | 81K | 48 |
21/03/2024 | -1,18% | -0,99 | 83,00 | 83,06 | 83,00 | 86,48 | 25K | 16 |
20/03/2024 | 1,17% | 0,97 | 83,99 | 83,03 | 83,00 | 84,90 | 37K | 18 |
19/03/2024 | -1,17% | -0,98 | 83,02 | 83,02 | 82,50 | 85,99 | 38K | 17 |
18/03/2024 | - | - | 84,00 | 78,50 | 77,01 | 86,41 | 180K | 111 |
Date,Open,High,Low,Close,Volume
11-Oct-24,77.52,78.29,75.23,75.24,771
09-Oct-24,75.89,76.76,75.89,76.76,9645
07-Oct-24,75.15,76.66,75.15,76.66,6605
04-Oct-24,75.15,75.15,75.15,75.15,14804
03-Oct-24,75.02,75.90,75.01,75.90,7651
02-Oct-24,75.90,75.90,75.14,75.15,4210
01-Oct-24,75.75,75.90,75.01,75.90,12882
30-Sep-24,75.00,75.01,75.00,75.00,26175
27-Sep-24,74.00,75.75,73.01,75.75,449
26-Sep-24,70.52,75.00,70.52,75.00,443
25-Sep-24,75.00,75.00,72.51,75.00,108327
24-Sep-24,72.12,75.00,72.12,74.26,16154
23-Sep-24,71.31,72.73,71.31,71.41,24124
20-Sep-24,74.25,74.25,70.61,70.61,13482
16-Sep-24,75.00,75.00,75.00,75.00,75
12-Sep-24,71.93,71.93,70.51,70.51,12657
11-Sep-24,71.22,77.42,70.52,71.75,28623
10-Sep-24,76.54,76.54,70.51,70.51,11856
09-Sep-24,76.54,76.54,76.40,76.40,22941
06-Sep-24,72.43,73.15,72.43,73.15,21837
05-Sep-24,71.02,71.02,71.01,71.01,12710
03-Sep-24,70.25,70.25,70.25,70.25,3442
30-Aug-24,72.21,73.65,72.21,72.93,14968
28-Aug-24,71.50,71.50,71.50,71.50,1425
27-Aug-24,76.00,76.00,70.50,70.50,3955
26-Aug-24,76.01,76.01,76.00,76.00,11400
23-Aug-24,76.00,78.79,76.00,76.00,10200
22-Aug-24,78.79,78.80,78.79,78.80,2442
20-Aug-24,78.49,78.99,78.00,78.80,5033
19-Aug-24,74.99,79.00,74.50,79.00,48110
16-Aug-24,71.10,71.10,71.10,71.10,711
15-Aug-24,69.89,79.00,69.89,79.00,58656
14-Aug-24,67.50,69.90,67.50,69.90,7057
13-Aug-24,69.97,70.00,68.55,70.00,14349
12-Aug-24,64.01,67.51,64.00,67.50,178927
09-Aug-24,73.99,73.99,68.98,68.98,424
08-Aug-24,64.51,67.00,64.00,67.00,14885
07-Aug-24,64.00,69.00,64.00,64.12,197
06-Aug-24,62.11,62.11,62.11,62.11,62
05-Aug-24,67.00,67.00,64.00,64.00,6359
30-Jul-24,70.00,70.00,68.01,69.50,9962
29-Jul-24,69.97,71.99,68.03,68.32,23883
26-Jul-24,66.01,70.00,65.00,69.00,115865
25-Jul-24,69.99,70.00,69.99,70.00,8608
24-Jul-24,65.00,69.99,65.00,69.99,2409
23-Jul-24,64.00,65.11,60.00,64.99,26116
22-Jul-24,67.01,68.03,64.00,64.00,15864
19-Jul-24,65.02,65.06,65.01,65.06,3056
18-Jul-24,71.98,71.98,67.34,67.34,19300
17-Jul-24,68.99,73.49,65.00,72.00,272356
16-Jul-24,69.00,71.24,66.20,67.00,147290
15-Jul-24,72.11,72.30,69.04,69.10,49388
12-Jul-24,73.01,78.99,69.01,78.99,12006
11-Jul-24,69.01,75.68,69.01,71.77,142934
10-Jul-24,72.58,76.19,72.58,73.00,104129
09-Jul-24,73.11,79.00,73.11,79.00,57805
08-Jul-24,73.01,75.80,73.01,75.80,17354
05-Jul-24,74.00,78.00,70.02,78.00,346660
04-Jul-24,70.01,74.00,70.00,73.00,129142
03-Jul-24,72.00,74.00,72.00,72.50,46934
02-Jul-24,70.00,70.01,69.50,69.50,18500
01-Jul-24,71.01,73.99,70.00,73.99,8313
28-Jun-24,74.00,78.00,72.01,75.00,291889
27-Jun-24,72.00,74.00,70.50,74.00,185580
26-Jun-24,73.51,73.51,70.86,73.00,45868
25-Jun-24,73.51,75.99,71.50,73.50,126427
24-Jun-24,76.00,76.00,74.99,74.99,163011
21-Jun-24,75.02,76.00,75.01,75.01,48187
20-Jun-24,74.60,76.00,73.61,76.00,194338
19-Jun-24,74.51,74.60,72.58,74.50,296829
18-Jun-24,74.51,75.94,74.51,75.94,4513
17-Jun-24,75.11,76.00,74.99,74.99,51052
14-Jun-24,75.21,79.88,75.21,75.75,95439
13-Jun-24,75.51,78.90,75.00,78.90,82148
12-Jun-24,75.62,79.00,75.62,79.00,230
11-Jun-24,75.11,75.50,75.11,75.50,226
10-Jun-24,75.16,79.78,75.16,78.99,617
07-Jun-24,78.99,78.99,75.05,75.28,110719
06-Jun-24,79.99,79.99,75.45,75.47,22801
05-Jun-24,78.99,78.99,74.03,74.03,1530
04-Jun-24,80.00,80.00,75.01,75.10,28002
03-Jun-24,78.00,83.00,76.02,83.00,1374
31-May-24,75.10,83.00,75.01,83.00,1876907
29-May-24,71.81,78.00,69.11,75.04,193570
28-May-24,69.00,71.99,67.23,71.97,209042
27-May-24,68.00,70.00,67.00,69.60,237316
24-May-24,69.99,72.00,66.50,67.11,244450
23-May-24,67.01,71.00,67.01,67.70,56513
22-May-24,72.00,73.78,67.00,67.00,117473
21-May-24,72.01,73.00,71.00,71.00,90613
20-May-24,73.79,73.79,69.50,71.51,193694
17-May-24,72.05,74.00,67.01,72.54,97391
16-May-24,74.30,77.88,72.00,72.16,294519
15-May-24,71.02,74.30,71.02,74.30,21790
14-May-24,70.01,73.01,70.01,73.00,5000
13-May-24,74.49,74.49,71.36,74.00,12701
10-May-24,70.01,74.49,70.01,71.01,10583
09-May-24,77.90,77.90,70.03,72.01,106265
08-May-24,77.90,77.90,71.00,72.01,185239
07-May-24,81.03,81.03,72.50,74.00,246136
06-May-24,78.62,81.00,72.04,73.01,100161
03-May-24,78.63,81.04,75.00,81.04,75667
02-May-24,78.61,81.95,78.61,78.70,110921
30-Apr-24,78.61,82.00,78.60,82.00,94758
29-Apr-24,83.00,83.00,78.61,79.00,96047
26-Apr-24,80.11,83.00,78.55,83.00,52675
25-Apr-24,80.21,81.49,80.21,80.30,90834
24-Apr-24,81.21,82.00,81.00,82.00,208079
23-Apr-24,81.06,82.89,81.05,81.50,239808
22-Apr-24,81.06,83.00,81.05,82.00,138482
19-Apr-24,81.22,83.00,81.05,83.00,16409
18-Apr-24,80.11,83.49,80.11,81.20,102752
17-Apr-24,80.11,82.99,80.10,82.00,243772
16-Apr-24,80.06,84.14,80.06,83.00,144830
15-Apr-24,81.02,83.00,81.00,82.50,442784
12-Apr-24,80.06,83.99,80.06,82.00,59879
11-Apr-24,80.01,84.19,80.01,84.00,111388
10-Apr-24,80.01,83.03,80.01,83.00,151952
09-Apr-24,83.01,85.00,80.00,85.00,281980
08-Apr-24,85.89,85.89,83.01,84.50,5253
05-Apr-24,83.00,85.97,83.00,83.00,16644
04-Apr-24,86.27,86.27,83.00,85.50,110848
03-Apr-24,83.01,86.26,83.00,83.00,84620
02-Apr-24,86.28,86.28,83.11,85.86,17219
01-Apr-24,82.50,85.79,82.50,85.78,511
28-Mar-24,85.96,85.96,84.00,84.00,138952
27-Mar-24,83.00,86.00,83.00,86.00,7947
26-Mar-24,86.69,86.69,82.51,83.50,45753
25-Mar-24,83.31,86.69,83.00,86.69,372902
22-Mar-24,83.04,86.48,83.00,84.00,81398
21-Mar-24,83.06,86.48,83.00,83.00,24919
20-Mar-24,83.03,84.90,83.00,83.99,37203
19-Mar-24,83.02,85.99,82.50,83.02,37964
18-Mar-24,78.50,86.41,77.01,84.00,180476
*exoneração de responsabilidade e termos de uso