ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FSPM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/05/20242,97%2,3481,0478,6375,0081,0476K25
02/05/2024-4,02%-3,3078,7078,6178,6181,95111K42
30/04/20243,80%3,0082,0078,6178,6082,0095K31
29/04/2024-4,82%-4,0079,0083,0078,6183,0096K49
26/04/20243,36%2,7083,0080,1178,5583,0053K24
25/04/2024-2,07%-1,7080,3080,2180,2181,4991K19
24/04/20240,61%0,5082,0081,2181,0082,00208K66
23/04/2024-0,61%-0,5081,5081,0681,0582,89240K71
22/04/2024-1,20%-1,0082,0081,0681,0583,00138K69
19/04/20242,22%1,8083,0081,2281,0583,0016K9
18/04/2024-0,98%-0,8081,2080,1180,1183,49103K69
17/04/2024-1,20%-1,0082,0080,1180,1082,99244K97
16/04/20240,61%0,5083,0080,0680,0684,14145K58
15/04/20240,61%0,5082,5081,0281,0083,00443K32
12/04/2024-2,38%-2,0082,0080,0680,0683,9960K37
11/04/20241,20%1,0084,0080,0180,0184,19111K15
10/04/2024-2,35%-2,0083,0080,0180,0183,03152K31
09/04/20240,59%0,5085,0083,0180,0085,00282K52
08/04/20241,81%1,5084,5085,8983,0185,895K11
05/04/2024-2,92%-2,5083,0083,0083,0085,9717K6
04/04/20243,01%2,5085,5086,2783,0086,27111K48
03/04/2024-3,33%-2,8683,0083,0183,0086,2685K47
02/04/20240,09%0,0885,8686,2883,1186,2817K20
01/04/20242,12%1,7885,7882,5082,5085,795114
28/03/2024-2,33%-2,0084,0085,9684,0085,96139K39
27/03/20242,99%2,5086,0083,0083,0086,008K10
26/03/2024-3,68%-3,1983,5086,6982,5186,6946K42
25/03/20243,20%2,6986,6983,3183,0086,69373K1.261
22/03/20241,20%1,0084,0083,0483,0086,4881K48
21/03/2024-1,18%-0,9983,0083,0683,0086,4825K16
20/03/20241,17%0,9783,9983,0383,0084,9037K18
19/03/2024-1,17%-0,9883,0283,0282,5085,9938K17
18/03/20240,13%0,1184,0078,5077,0186,41180K111
15/03/2024-0,13%-0,1183,8982,0081,9983,9088K25
14/03/2024-0,24%-0,2084,0083,0083,0086,5058K17
13/03/20241,45%1,2084,2080,0180,0186,68103K27
12/03/20240,00%0,0083,0083,0080,0183,0016K10
11/03/20248,78%6,7083,0083,0083,0083,002K3
08/03/2024-6,31%-5,1476,3082,9976,3083,0023K16
07/03/2024-3,04%-2,5581,4480,1280,1284,1626K10
06/03/20244,60%3,6983,9980,3580,3586,00129K81
05/03/20240,38%0,3080,3080,0180,0184,99187K92
04/03/20242,56%2,0080,0083,4077,5186,70337K178
01/03/2024-10,24%-8,9078,0081,0076,5483,4045K9
29/02/202412,83%9,8886,9078,0178,0186,90648K53
28/02/2024-7,15%-5,9377,0277,0177,0177,1013K9
27/02/2024-0,06%-0,0582,9582,1376,0183,0019K15
26/02/2024-89,11%-679,5083,0083,3883,0083,403334
23/02/20240,33%2,49762,50758,01758,01829,8495K29
22/02/20240,00%0,01760,01770,01760,00834,01165K25
21/02/20241,32%9,90760,00760,01760,00760,018K4
20/02/2024-4,90%-38,63750,10758,02750,10800,00166K18
19/02/20243,64%27,73788,73767,84767,84788,74207K10
16/02/2024-0,13%-1,01761,00763,00761,00763,0021K6
15/02/2024-7,07%-57,98762,01760,01758,01817,9944K17
14/02/20242,52%20,19819,99760,01760,01819,9910K6
09/02/202410,77%77,79799,80758,02758,02799,802K2
08/02/2024-5,88%-45,11722,01760,00722,01799,9926K30
07/02/20246,54%47,12767,12758,02758,01830,0047K13
06/02/2024-4,00%-30,01720,00758,02720,00820,00187K22
05/02/2024-10,07%-84,00750,01834,01750,01834,02129K23
02/02/20244,25%34,02834,01834,01834,01834,0164K3
01/02/2024-11,11%-100,01799,99900,00799,99900,00159K22
31/01/202413,92%110,00900,00775,01769,99900,00600K89
30/01/20242,87%22,03790,00710,01640,02790,00430K87
29/01/2024-2,17%-17,03767,97744,02744,01783,4866K8
26/01/2024-0,25%-1,99785,00787,99744,02787,9921K8
24/01/20241,55%11,99786,99744,02744,01786,997K6
23/01/20244,17%30,99775,00745,01660,00775,00297K381
22/01/2024-5,22%-40,98744,01789,90744,01789,9075K11
19/01/20242,81%21,46784,99756,67745,01784,993K4
18/01/20241,80%13,50763,53750,00750,00789,90180K10
17/01/20240,00%0,03750,03750,01750,01750,044K5
16/01/20240,67%4,99750,00747,01744,01759,99115K10
15/01/2024-7,57%-60,98745,01750,03745,00804,9927K17
12/01/20243,33%25,99805,99764,02744,01816,26171K22
11/01/20243,31%25,00780,00766,00766,00829,9910K9
10/01/2024-7,25%-59,00755,00850,01755,00850,01109K9
09/01/2024-6,44%-55,99814,00862,17764,02862,1791K22
08/01/20246,88%55,98869,99814,02814,01869,9965K4
05/01/20240,00%0,00814,01820,00814,01820,00271K4
04/01/2024-3,09%-25,97814,01814,02814,01814,0215K5
03/01/2024-11,11%-105,02839,98814,01775,00849,96110K26
02/01/2024-0,42%-4,00945,00945,00945,00945,009451
28/12/20235,60%50,30949,00890,00890,00949,00288K27
27/12/20239,60%78,73898,70820,00820,00900,0049K18
26/12/20232,50%19,97819,97786,01785,01820,0037K11
22/12/20231,14%9,00800,00805,00800,00829,9917K9
21/12/20231,41%11,00791,00780,00780,00839,991M41
20/12/2023-7,03%-59,00780,00770,01770,01829,89173K38
19/12/2023-4,55%-40,00839,00800,01770,00839,97155K37
18/12/2023-2,12%-19,00879,00892,17784,00914,37548K43
14/12/20232,16%19,00898,00854,00800,00898,0022K9
13/12/20231,03%9,00879,00845,00800,00879,0035K11
12/12/20231,75%15,00870,00853,50790,00870,0050K11
11/12/20230,00%0,00855,00835,00835,00855,0013K4
08/12/20230,59%5,00855,00855,00855,00855,004K1
07/12/20235,99%48,00850,00938,00800,00938,0050K18
06/12/2023-2,91%-24,00802,00826,00802,00826,0074K13
05/12/2023-2,82%-24,00826,00850,00826,00850,002M24
04/12/2023-5,56%-50,00850,00850,00850,00875,005K4
01/12/2023-5,26%-50,00900,00950,00900,00950,00959K4
30/11/20232,70%25,00950,00930,00835,00950,00360K64
29/11/20230,00%0,00925,00925,00895,00925,00256K19
28/11/20231,09%10,00925,00900,00865,01925,00150K33
27/11/20234,81%42,00915,00899,00873,00915,0051K14
24/11/2023-2,89%-26,00873,00890,00855,29890,0018K4
23/11/20230,67%6,00899,00893,00855,29899,0032K11
22/11/20230,00%0,00893,00868,00868,00893,009K3
21/11/2023-0,78%-7,00893,00873,51873,51893,0027K4
20/11/2023-2,07%-19,00900,00900,00900,00900,0014K2
17/11/20230,00%0,00919,00885,00885,00919,0032K7
16/11/20231,32%12,00919,00884,01830,00919,0091K14
14/11/20232,49%22,00907,00885,00880,00909,00105K10
13/11/20234,04%34,33885,00875,00850,01885,0126K8
10/11/20230,08%0,67850,67895,00850,67895,0011K3
09/11/2023-5,56%-50,00850,00850,00850,00870,0064K11
08/11/2023-3,02%-28,00900,00889,00850,00900,0061K8
07/11/2023-3,32%-31,90928,00928,00928,00928,005K1
06/11/20235,02%45,90959,90910,00910,00969,9019K6
03/11/2023-1,19%-11,00914,00940,00914,00940,006K2
01/11/2023-4,64%-44,99925,00925,00925,00925,002K1
31/10/20234,08%37,99969,99930,00846,02970,00176K34
30/10/20235,31%47,00932,00889,99889,99932,00117K10
27/10/20231,15%10,02885,00850,00850,00885,0092K17
26/10/20231,74%15,00874,98865,00808,00874,9842K8
25/10/20236,17%49,98859,98835,00825,30859,9822K5
24/10/2023-9,99%-89,95810,00890,00802,00890,0046K13
23/10/2023-0,01%-0,05899,95840,05840,05899,99123K11
20/10/20237,14%60,00900,00899,00840,00900,0074K10
19/10/2023-5,62%-50,00840,00830,00830,00840,0021K5
18/10/202311,25%89,99890,00820,00791,00900,00270K43
17/10/2023-2,44%-20,00800,01834,25800,01889,0095K27
16/10/2023--820,01821,00805,00898,9977K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar