Cotação atual, histórico e gráfico do papel: FSTU11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/05/2025 | 14,29% | 0,05 | 0,40 | 0,38 | 0,38 | 0,40 | 1K | 3 |
28/04/2025 | 0,00% | 0,00 | 0,35 | 0,35 | 0,35 | 0,35 | 350 | 1 |
22/04/2025 | 6,06% | 0,02 | 0,35 | 0,35 | 0,35 | 0,35 | 350 | 1 |
28/03/2025 | 3,12% | 0,01 | 0,33 | 0,33 | 0,33 | 0,33 | 330 | 1 |
10/03/2025 | -3,03% | -0,01 | 0,32 | 0,32 | 0,32 | 0,32 | 320 | 1 |
06/03/2025 | -2,94% | -0,01 | 0,33 | 0,33 | 0,33 | 0,33 | 330 | 1 |
27/02/2025 | -2,86% | -0,01 | 0,34 | 0,34 | 0,34 | 0,34 | 340 | 1 |
|
20/01/2025 | -2,78% | -0,01 | 0,35 | 0,35 | 0,35 | 0,35 | 350 | 1 |
19/12/2024 | 0,00% | 0,00 | 0,36 | 0,36 | 0,36 | 0,36 | 360 | 1 |
13/12/2024 | -5,26% | -0,02 | 0,36 | 0,36 | 0,36 | 0,36 | 360 | 1 |
05/12/2024 | 0,00% | 0,00 | 0,38 | 0,37 | 0,37 | 0,38 | 4K | 6 |
04/12/2024 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 3K | 7 |
14/11/2024 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 380 | 1 |
17/10/2024 | 2,70% | 0,01 | 0,38 | 0,38 | 0,38 | 0,38 | 1K | 2 |
08/10/2024 | -2,63% | -0,01 | 0,37 | 0,37 | 0,37 | 0,37 | 370 | 1 |
20/09/2024 | 5,56% | 0,02 | 0,38 | 0,38 | 0,38 | 0,38 | 760 | 2 |
04/09/2024 | 0,00% | 0,00 | 0,36 | 0,36 | 0,36 | 0,36 | 1K | 3 |
22/08/2024 | 0,00% | 0,00 | 0,36 | 0,36 | 0,36 | 0,36 | 4K | 6 |
25/07/2024 | -2,70% | -0,01 | 0,36 | 0,36 | 0,36 | 0,36 | 720 | 2 |
22/07/2024 | -7,50% | -0,03 | 0,37 | 0,37 | 0,37 | 0,37 | 370 | 1 |
10/07/2024 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 400 | 1 |
03/07/2024 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 800 | 1 |
24/06/2024 | 8,11% | 0,03 | 0,40 | 0,38 | 0,36 | 0,40 | 3K | 9 |
13/06/2024 | -9,76% | -0,04 | 0,37 | 0,37 | 0,37 | 0,37 | 370 | 1 |
11/06/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
10/06/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
04/06/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 1K | 1 |
03/06/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 820 | 2 |
27/05/2024 | 2,50% | 0,01 | 0,41 | 0,40 | 0,40 | 0,42 | 2K | 4 |
22/05/2024 | 5,26% | 0,02 | 0,40 | 0,39 | 0,39 | 0,40 | 790 | 2 |
21/05/2024 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 380 | 1 |
20/05/2024 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 1K | 2 |
15/05/2024 | -9,52% | -0,04 | 0,38 | 0,39 | 0,38 | 0,39 | 770 | 2 |
07/05/2024 | -4,55% | -0,02 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
09/04/2024 | 0,00% | 0,00 | 0,44 | 0,44 | 0,44 | 0,44 | 440 | 1 |
05/04/2024 | 10,00% | 0,04 | 0,44 | 0,42 | 0,42 | 0,44 | 1K | 3 |
02/04/2024 | 2,56% | 0,01 | 0,40 | 0,40 | 0,40 | 0,40 | 400 | 1 |
01/04/2024 | -2,50% | -0,01 | 0,39 | 0,39 | 0,39 | 0,39 | 2K | 3 |
27/03/2024 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 400 | 1 |
25/03/2024 | -4,76% | -0,02 | 0,40 | 0,40 | 0,40 | 0,40 | 400 | 1 |
21/03/2024 | 0,00% | 0,00 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
15/03/2024 | 0,00% | 0,00 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
13/03/2024 | 5,00% | 0,02 | 0,42 | 0,42 | 0,42 | 0,42 | 840 | 2 |
26/02/2024 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 400 | 1 |
20/02/2024 | -2,44% | -0,01 | 0,40 | 0,40 | 0,40 | 0,40 | 400 | 1 |
19/02/2024 | -2,38% | -0,01 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
16/02/2024 | 0,00% | 0,00 | 0,42 | 0,42 | 0,42 | 0,42 | 3K | 3 |
15/02/2024 | 2,44% | 0,01 | 0,42 | 0,41 | 0,41 | 0,42 | 830 | 2 |
14/02/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
08/02/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
07/02/2024 | 7,89% | 0,03 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
05/02/2024 | -5,00% | -0,02 | 0,38 | 0,38 | 0,38 | 0,38 | 380 | 1 |
02/02/2024 | -4,76% | -0,02 | 0,40 | 0,40 | 0,40 | 0,40 | 800 | 1 |
01/02/2024 | 0,00% | 0,00 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
29/01/2024 | 2,44% | 0,01 | 0,42 | 0,41 | 0,41 | 0,42 | 830 | 2 |
25/01/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
24/01/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
03/01/2024 | -2,38% | -0,01 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
21/12/2023 | 2,44% | 0,01 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
20/12/2023 | -2,38% | -0,01 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
29/11/2023 | 0,00% | 0,00 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
28/11/2023 | 0,00% | 0,00 | 0,42 | 0,42 | 0,42 | 0,42 | 840 | 2 |
27/11/2023 | -4,55% | -0,02 | 0,42 | 0,44 | 0,42 | 0,44 | 1K | 3 |
24/11/2023 | 2,33% | 0,01 | 0,44 | 0,44 | 0,44 | 0,44 | 2K | 3 |
23/11/2023 | 2,38% | 0,01 | 0,43 | 0,43 | 0,43 | 0,43 | 860 | 2 |
22/11/2023 | -4,55% | -0,02 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
20/11/2023 | 0,00% | 0,00 | 0,44 | 0,44 | 0,44 | 0,44 | 440 | 1 |
17/11/2023 | 2,33% | 0,01 | 0,44 | 0,44 | 0,44 | 0,44 | 880 | 1 |
16/11/2023 | 7,50% | 0,03 | 0,43 | 0,43 | 0,43 | 0,43 | 860 | 2 |
31/10/2023 | -2,44% | -0,01 | 0,40 | 0,40 | 0,40 | 0,40 | 400 | 1 |
27/10/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
19/10/2023 | -4,65% | -0,02 | 0,41 | 0,41 | 0,41 | 0,41 | 820 | 2 |
18/10/2023 | 0,00% | 0,00 | 0,43 | 0,43 | 0,43 | 0,43 | 860 | 2 |
17/10/2023 | 2,38% | 0,01 | 0,43 | 0,43 | 0,43 | 0,43 | 860 | 2 |
13/10/2023 | -2,33% | -0,01 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
10/10/2023 | -2,27% | -0,01 | 0,43 | 0,42 | 0,41 | 0,43 | 4K | 7 |
09/10/2023 | 7,32% | 0,03 | 0,44 | 0,42 | 0,42 | 0,44 | 2K | 4 |
03/10/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
26/09/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
21/09/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 2K | 4 |
20/09/2023 | -2,38% | -0,01 | 0,41 | 0,41 | 0,41 | 0,41 | 820 | 2 |
01/09/2023 | 2,44% | 0,01 | 0,42 | 0,42 | 0,42 | 0,42 | 4K | 2 |
25/08/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 2K | 5 |
24/08/2023 | 2,50% | 0,01 | 0,41 | 0,41 | 0,41 | 0,41 | 3K | 8 |
23/08/2023 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 400 | 1 |
22/08/2023 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 800 | 1 |
17/08/2023 | 0,00% | 0,00 | 0,40 | 0,41 | 0,40 | 0,41 | 3K | 3 |
15/08/2023 | -2,44% | -0,01 | 0,40 | 0,40 | 0,40 | 0,40 | 1K | 1 |
14/08/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,42 | 4K | 5 |
11/08/2023 | -2,38% | -0,01 | 0,41 | 0,41 | 0,41 | 0,41 | 820 | 2 |
03/08/2023 | 2,44% | 0,01 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
01/08/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 820 | 1 |
31/07/2023 | 2,50% | 0,01 | 0,41 | 0,42 | 0,41 | 0,42 | 2K | 4 |
27/07/2023 | -4,76% | -0,02 | 0,40 | 0,40 | 0,40 | 0,40 | 1K | 1 |
25/07/2023 | -2,33% | -0,01 | 0,42 | 0,43 | 0,41 | 0,43 | 5K | 7 |
24/07/2023 | 4,88% | 0,02 | 0,43 | 0,43 | 0,43 | 0,43 | 430 | 1 |
21/07/2023 | -2,38% | -0,01 | 0,41 | 0,43 | 0,40 | 0,43 | 8K | 11 |
20/07/2023 | 5,00% | 0,02 | 0,42 | 0,42 | 0,41 | 0,44 | 9K | 16 |
18/07/2023 | -4,76% | -0,02 | 0,40 | 0,40 | 0,40 | 0,40 | 1K | 3 |
14/07/2023 | 2,44% | 0,01 | 0,42 | 0,41 | 0,41 | 0,42 | 1K | 3 |
12/07/2023 | 5,13% | 0,02 | 0,41 | 0,41 | 0,41 | 0,41 | 820 | 1 |
11/07/2023 | -4,88% | -0,02 | 0,39 | 0,40 | 0,39 | 0,40 | 4K | 4 |
10/07/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
07/07/2023 | 2,50% | 0,01 | 0,41 | 0,41 | 0,41 | 0,41 | 2K | 2 |
06/07/2023 | -4,76% | -0,02 | 0,40 | 0,40 | 0,40 | 0,40 | 3K | 2 |
04/07/2023 | -2,33% | -0,01 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
03/07/2023 | 4,88% | 0,02 | 0,43 | 0,42 | 0,42 | 0,43 | 2K | 3 |
29/06/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
28/06/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 2K | 2 |
27/06/2023 | 2,50% | 0,01 | 0,41 | 0,41 | 0,41 | 0,41 | 4K | 7 |
23/06/2023 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 4K | 5 |
22/06/2023 | -4,76% | -0,02 | 0,40 | 0,41 | 0,40 | 0,41 | 4K | 6 |
21/06/2023 | -2,33% | -0,01 | 0,42 | 0,42 | 0,42 | 0,43 | 4K | 7 |
20/06/2023 | 0,00% | 0,00 | 0,43 | 0,43 | 0,43 | 0,43 | 430 | 1 |
19/06/2023 | 0,00% | 0,00 | 0,43 | 0,44 | 0,43 | 0,44 | 3K | 6 |
16/06/2023 | 4,88% | 0,02 | 0,43 | 0,43 | 0,41 | 0,43 | 4K | 8 |
15/06/2023 | -4,65% | -0,02 | 0,41 | 0,41 | 0,41 | 0,42 | 2K | 4 |
07/06/2023 | 10,26% | 0,04 | 0,43 | 0,40 | 0,39 | 0,43 | 8K | 9 |
30/05/2023 | 0,00% | 0,00 | 0,39 | 0,39 | 0,39 | 0,39 | 780 | 1 |
24/05/2023 | 0,00% | 0,00 | 0,39 | 0,39 | 0,39 | 0,39 | 2K | 2 |
17/05/2023 | -2,50% | -0,01 | 0,39 | 0,39 | 0,39 | 0,39 | 390 | 1 |
28/04/2023 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 400 | 1 |
27/04/2023 | 5,26% | 0,02 | 0,40 | 0,39 | 0,39 | 0,40 | 2K | 3 |
26/04/2023 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 4K | 4 |
12/04/2023 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 760 | 2 |
11/04/2023 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 380 | 1 |
23/03/2023 | -2,56% | -0,01 | 0,38 | 0,39 | 0,38 | 0,39 | 2K | 3 |
20/03/2023 | 2,63% | 0,01 | 0,39 | 0,40 | 0,39 | 0,40 | 1K | 3 |
08/03/2023 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 380 | 1 |
06/03/2023 | -5,00% | -0,02 | 0,38 | 0,40 | 0,38 | 0,40 | 2K | 4 |
08/02/2023 | -2,44% | -0,01 | 0,40 | 0,40 | 0,40 | 0,40 | 400 | 1 |
26/01/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 2K | 3 |
20/01/2023 | 2,50% | 0,01 | 0,41 | 0,41 | 0,41 | 0,41 | 820 | 2 |
19/01/2023 | - | - | 0,40 | 0,40 | 0,40 | 0,40 | 400 | 1 |
Date,Open,High,Low,Close,Volume
05-May-25,0.38,0.40,0.38,0.40,1170
28-Apr-25,0.35,0.35,0.35,0.35,350
22-Apr-25,0.35,0.35,0.35,0.35,350
28-Mar-25,0.33,0.33,0.33,0.33,330
10-Mar-25,0.32,0.32,0.32,0.32,320
06-Mar-25,0.33,0.33,0.33,0.33,330
27-Feb-25,0.34,0.34,0.34,0.34,340
20-Jan-25,0.35,0.35,0.35,0.35,350
19-Dec-24,0.36,0.36,0.36,0.36,360
13-Dec-24,0.36,0.36,0.36,0.36,360
05-Dec-24,0.37,0.38,0.37,0.38,4080
04-Dec-24,0.38,0.38,0.38,0.38,3040
14-Nov-24,0.38,0.38,0.38,0.38,380
17-Oct-24,0.38,0.38,0.38,0.38,1140
08-Oct-24,0.37,0.37,0.37,0.37,370
20-Sep-24,0.38,0.38,0.38,0.38,760
04-Sep-24,0.36,0.36,0.36,0.36,1080
22-Aug-24,0.36,0.36,0.36,0.36,3960
25-Jul-24,0.36,0.36,0.36,0.36,720
22-Jul-24,0.37,0.37,0.37,0.37,370
10-Jul-24,0.40,0.40,0.40,0.40,400
03-Jul-24,0.40,0.40,0.40,0.40,800
24-Jun-24,0.38,0.40,0.36,0.40,3310
13-Jun-24,0.37,0.37,0.37,0.37,370
11-Jun-24,0.41,0.41,0.41,0.41,410
10-Jun-24,0.41,0.41,0.41,0.41,410
04-Jun-24,0.41,0.41,0.41,0.41,1230
03-Jun-24,0.41,0.41,0.41,0.41,820
27-May-24,0.40,0.42,0.40,0.41,1630
22-May-24,0.39,0.40,0.39,0.40,790
21-May-24,0.38,0.38,0.38,0.38,380
20-May-24,0.38,0.38,0.38,0.38,1140
15-May-24,0.39,0.39,0.38,0.38,770
07-May-24,0.42,0.42,0.42,0.42,420
09-Apr-24,0.44,0.44,0.44,0.44,440
05-Apr-24,0.42,0.44,0.42,0.44,1290
02-Apr-24,0.40,0.40,0.40,0.40,400
01-Apr-24,0.39,0.39,0.39,0.39,1560
27-Mar-24,0.40,0.40,0.40,0.40,400
25-Mar-24,0.40,0.40,0.40,0.40,400
21-Mar-24,0.42,0.42,0.42,0.42,420
15-Mar-24,0.42,0.42,0.42,0.42,420
13-Mar-24,0.42,0.42,0.42,0.42,840
26-Feb-24,0.40,0.40,0.40,0.40,400
20-Feb-24,0.40,0.40,0.40,0.40,400
19-Feb-24,0.41,0.41,0.41,0.41,410
16-Feb-24,0.42,0.42,0.42,0.42,3360
15-Feb-24,0.41,0.42,0.41,0.42,830
14-Feb-24,0.41,0.41,0.41,0.41,410
08-Feb-24,0.41,0.41,0.41,0.41,410
07-Feb-24,0.41,0.41,0.41,0.41,410
05-Feb-24,0.38,0.38,0.38,0.38,380
02-Feb-24,0.40,0.40,0.40,0.40,800
01-Feb-24,0.42,0.42,0.42,0.42,420
29-Jan-24,0.41,0.42,0.41,0.42,830
25-Jan-24,0.41,0.41,0.41,0.41,410
24-Jan-24,0.41,0.41,0.41,0.41,410
03-Jan-24,0.41,0.41,0.41,0.41,410
21-Dec-23,0.42,0.42,0.42,0.42,420
20-Dec-23,0.41,0.41,0.41,0.41,410
29-Nov-23,0.42,0.42,0.42,0.42,420
28-Nov-23,0.42,0.42,0.42,0.42,840
27-Nov-23,0.44,0.44,0.42,0.42,1290
24-Nov-23,0.44,0.44,0.44,0.44,1760
23-Nov-23,0.43,0.43,0.43,0.43,860
22-Nov-23,0.42,0.42,0.42,0.42,420
20-Nov-23,0.44,0.44,0.44,0.44,440
17-Nov-23,0.44,0.44,0.44,0.44,880
16-Nov-23,0.43,0.43,0.43,0.43,860
31-Oct-23,0.40,0.40,0.40,0.40,400
27-Oct-23,0.41,0.41,0.41,0.41,410
19-Oct-23,0.41,0.41,0.41,0.41,820
18-Oct-23,0.43,0.43,0.43,0.43,860
17-Oct-23,0.43,0.43,0.43,0.43,860
13-Oct-23,0.42,0.42,0.42,0.42,420
10-Oct-23,0.42,0.43,0.41,0.43,3730
09-Oct-23,0.42,0.44,0.42,0.44,1730
03-Oct-23,0.41,0.41,0.41,0.41,410
26-Sep-23,0.41,0.41,0.41,0.41,410
21-Sep-23,0.41,0.41,0.41,0.41,2050
20-Sep-23,0.41,0.41,0.41,0.41,820
01-Sep-23,0.42,0.42,0.42,0.42,3780
25-Aug-23,0.41,0.41,0.41,0.41,2050
24-Aug-23,0.41,0.41,0.41,0.41,3280
23-Aug-23,0.40,0.40,0.40,0.40,400
22-Aug-23,0.40,0.40,0.40,0.40,800
17-Aug-23,0.41,0.41,0.40,0.40,2810
15-Aug-23,0.40,0.40,0.40,0.40,1200
14-Aug-23,0.41,0.42,0.41,0.41,4110
11-Aug-23,0.41,0.41,0.41,0.41,820
03-Aug-23,0.42,0.42,0.42,0.42,420
01-Aug-23,0.41,0.41,0.41,0.41,820
31-Jul-23,0.42,0.42,0.41,0.41,1650
27-Jul-23,0.40,0.40,0.40,0.40,1200
25-Jul-23,0.43,0.43,0.41,0.42,5070
24-Jul-23,0.43,0.43,0.43,0.43,430
21-Jul-23,0.43,0.43,0.40,0.41,8490
20-Jul-23,0.42,0.44,0.41,0.42,9040
18-Jul-23,0.40,0.40,0.40,0.40,1200
14-Jul-23,0.41,0.42,0.41,0.42,1250
12-Jul-23,0.41,0.41,0.41,0.41,820
11-Jul-23,0.40,0.40,0.39,0.39,3580
10-Jul-23,0.41,0.41,0.41,0.41,410
07-Jul-23,0.41,0.41,0.41,0.41,2050
06-Jul-23,0.40,0.40,0.40,0.40,3200
04-Jul-23,0.42,0.42,0.42,0.42,420
03-Jul-23,0.42,0.43,0.42,0.43,2110
29-Jun-23,0.41,0.41,0.41,0.41,410
28-Jun-23,0.41,0.41,0.41,0.41,1640
27-Jun-23,0.41,0.41,0.41,0.41,4100
23-Jun-23,0.40,0.40,0.40,0.40,4000
22-Jun-23,0.41,0.41,0.40,0.40,4440
21-Jun-23,0.42,0.43,0.42,0.42,4230
20-Jun-23,0.43,0.43,0.43,0.43,430
19-Jun-23,0.44,0.44,0.43,0.43,2610
16-Jun-23,0.43,0.43,0.41,0.43,4260
15-Jun-23,0.41,0.42,0.41,0.41,1650
07-Jun-23,0.40,0.43,0.39,0.43,7700
30-May-23,0.39,0.39,0.39,0.39,780
24-May-23,0.39,0.39,0.39,0.39,2340
17-May-23,0.39,0.39,0.39,0.39,390
28-Apr-23,0.40,0.40,0.40,0.40,400
27-Apr-23,0.39,0.40,0.39,0.40,1970
26-Apr-23,0.38,0.38,0.38,0.38,4180
12-Apr-23,0.38,0.38,0.38,0.38,760
11-Apr-23,0.38,0.38,0.38,0.38,380
23-Mar-23,0.39,0.39,0.38,0.38,1530
20-Mar-23,0.40,0.40,0.39,0.39,1190
08-Mar-23,0.38,0.38,0.38,0.38,380
06-Mar-23,0.40,0.40,0.38,0.38,1580
08-Feb-23,0.40,0.40,0.40,0.40,400
26-Jan-23,0.41,0.41,0.41,0.41,2050
20-Jan-23,0.41,0.41,0.41,0.41,820
19-Jan-23,0.40,0.40,0.40,0.40,400
*exoneração de responsabilidade e termos de uso