ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FSTU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2024-7,50%-0,030,370,370,370,373701
10/07/20240,00%0,000,400,400,400,404001
03/07/20240,00%0,000,400,400,400,408001
24/06/20248,11%0,030,400,380,360,403K9
13/06/2024-9,76%-0,040,370,370,370,373701
11/06/20240,00%0,000,410,410,410,414101
10/06/20240,00%0,000,410,410,410,414101
04/06/20240,00%0,000,410,410,410,411K1
03/06/20240,00%0,000,410,410,410,418202
27/05/20242,50%0,010,410,400,400,422K4
22/05/20245,26%0,020,400,390,390,407902
21/05/20240,00%0,000,380,380,380,383801
20/05/20240,00%0,000,380,380,380,381K2
15/05/2024-9,52%-0,040,380,390,380,397702
07/05/2024-4,55%-0,020,420,420,420,424201
09/04/20240,00%0,000,440,440,440,444401
05/04/202410,00%0,040,440,420,420,441K3
02/04/20242,56%0,010,400,400,400,404001
01/04/2024-2,50%-0,010,390,390,390,392K3
27/03/20240,00%0,000,400,400,400,404001
25/03/2024-4,76%-0,020,400,400,400,404001
21/03/20240,00%0,000,420,420,420,424201
15/03/20240,00%0,000,420,420,420,424201
13/03/20245,00%0,020,420,420,420,428402
26/02/20240,00%0,000,400,400,400,404001
20/02/2024-2,44%-0,010,400,400,400,404001
19/02/2024-2,38%-0,010,410,410,410,414101
16/02/20240,00%0,000,420,420,420,423K3
15/02/20242,44%0,010,420,410,410,428302
14/02/20240,00%0,000,410,410,410,414101
08/02/20240,00%0,000,410,410,410,414101
07/02/20247,89%0,030,410,410,410,414101
05/02/2024-5,00%-0,020,380,380,380,383801
02/02/2024-4,76%-0,020,400,400,400,408001
01/02/20240,00%0,000,420,420,420,424201
29/01/20242,44%0,010,420,410,410,428302
25/01/20240,00%0,000,410,410,410,414101
24/01/20240,00%0,000,410,410,410,414101
03/01/2024-2,38%-0,010,410,410,410,414101
21/12/20232,44%0,010,420,420,420,424201
20/12/2023-2,38%-0,010,410,410,410,414101
29/11/20230,00%0,000,420,420,420,424201
28/11/20230,00%0,000,420,420,420,428402
27/11/2023-4,55%-0,020,420,440,420,441K3
24/11/20232,33%0,010,440,440,440,442K3
23/11/20232,38%0,010,430,430,430,438602
22/11/2023-4,55%-0,020,420,420,420,424201
20/11/20230,00%0,000,440,440,440,444401
17/11/20232,33%0,010,440,440,440,448801
16/11/20237,50%0,030,430,430,430,438602
31/10/2023-2,44%-0,010,400,400,400,404001
27/10/20230,00%0,000,410,410,410,414101
19/10/2023-4,65%-0,020,410,410,410,418202
18/10/20230,00%0,000,430,430,430,438602
17/10/20232,38%0,010,430,430,430,438602
13/10/2023-2,33%-0,010,420,420,420,424201
10/10/2023-2,27%-0,010,430,420,410,434K7
09/10/20237,32%0,030,440,420,420,442K4
03/10/20230,00%0,000,410,410,410,414101
26/09/20230,00%0,000,410,410,410,414101
21/09/20230,00%0,000,410,410,410,412K4
20/09/2023-2,38%-0,010,410,410,410,418202
01/09/20232,44%0,010,420,420,420,424K2
25/08/20230,00%0,000,410,410,410,412K5
24/08/20232,50%0,010,410,410,410,413K8
23/08/20230,00%0,000,400,400,400,404001
22/08/20230,00%0,000,400,400,400,408001
17/08/20230,00%0,000,400,410,400,413K3
15/08/2023-2,44%-0,010,400,400,400,401K1
14/08/20230,00%0,000,410,410,410,424K5
11/08/2023-2,38%-0,010,410,410,410,418202
03/08/20232,44%0,010,420,420,420,424201
01/08/20230,00%0,000,410,410,410,418201
31/07/20232,50%0,010,410,420,410,422K4
27/07/2023-4,76%-0,020,400,400,400,401K1
25/07/2023-2,33%-0,010,420,430,410,435K7
24/07/20234,88%0,020,430,430,430,434301
21/07/2023-2,38%-0,010,410,430,400,438K11
20/07/20235,00%0,020,420,420,410,449K16
18/07/2023-4,76%-0,020,400,400,400,401K3
14/07/20232,44%0,010,420,410,410,421K3
12/07/20235,13%0,020,410,410,410,418201
11/07/2023-4,88%-0,020,390,400,390,404K4
10/07/20230,00%0,000,410,410,410,414101
07/07/20232,50%0,010,410,410,410,412K2
06/07/2023-4,76%-0,020,400,400,400,403K2
04/07/2023-2,33%-0,010,420,420,420,424201
03/07/20234,88%0,020,430,420,420,432K3
29/06/20230,00%0,000,410,410,410,414101
28/06/20230,00%0,000,410,410,410,412K2
27/06/20232,50%0,010,410,410,410,414K7
23/06/20230,00%0,000,400,400,400,404K5
22/06/2023-4,76%-0,020,400,410,400,414K6
21/06/2023-2,33%-0,010,420,420,420,434K7
20/06/20230,00%0,000,430,430,430,434301
19/06/20230,00%0,000,430,440,430,443K6
16/06/20234,88%0,020,430,430,410,434K8
15/06/2023-4,65%-0,020,410,410,410,422K4
07/06/202310,26%0,040,430,400,390,438K9
30/05/20230,00%0,000,390,390,390,397801
24/05/20230,00%0,000,390,390,390,392K2
17/05/2023-2,50%-0,010,390,390,390,393901
28/04/20230,00%0,000,400,400,400,404001
27/04/20235,26%0,020,400,390,390,402K3
26/04/20230,00%0,000,380,380,380,384K4
12/04/20230,00%0,000,380,380,380,387602
11/04/20230,00%0,000,380,380,380,383801
23/03/2023-2,56%-0,010,380,390,380,392K3
20/03/20232,63%0,010,390,400,390,401K3
08/03/20230,00%0,000,380,380,380,383801
06/03/2023-5,00%-0,020,380,400,380,402K4
08/02/2023-2,44%-0,010,400,400,400,404001
26/01/20230,00%0,000,410,410,410,412K3
20/01/20232,50%0,010,410,410,410,418202
19/01/20235,26%0,020,400,400,400,404001
16/01/2023-7,32%-0,030,380,380,380,383801
13/01/20230,00%0,000,410,410,410,414101
12/01/202310,81%0,040,410,410,410,437K13
10/01/20235,71%0,020,370,360,360,377302
06/01/20236,06%0,020,350,350,350,353501
15/12/2022-5,71%-0,020,330,340,330,346702
14/12/2022-14,63%-0,060,350,350,350,353501
29/11/202213,89%0,050,410,410,410,414101
18/11/20220,00%0,000,360,360,360,361K2
09/11/2022-10,00%-0,040,360,380,360,384K3
03/11/20228,11%0,030,400,390,390,402K3
26/10/2022-2,63%-0,010,370,370,370,377401
21/10/20220,00%0,000,380,380,380,387601
20/10/20222,70%0,010,380,380,380,393K5
18/10/2022-7,50%-0,030,370,380,370,3910K15
14/10/2022-2,44%-0,010,400,410,400,429K10
13/10/20220,00%0,000,410,400,400,412K4
10/10/20222,50%0,010,410,400,400,412K4
06/10/2022--0,400,380,380,4633K43


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito