papéis
login
mais

Cotação atual, histórico e gráfico do papel: FSTU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/09/2020-2,38%-0,010,410,410,410,412K3
22/09/20200,00%0,000,420,420,420,428402
21/09/2020-2,33%-0,010,420,430,410,437K6
18/09/20202,38%0,010,430,430,430,431K3
17/09/2020-6,67%-0,030,420,420,420,434K5
16/09/20202,27%0,010,450,440,410,453K8
15/09/20204,76%0,020,440,420,420,443K4
14/09/20205,00%0,020,420,420,420,432K4
09/09/20202,56%0,010,400,400,400,404001
08/09/2020-2,50%-0,010,390,390,380,404K8
03/09/20200,00%0,000,400,400,400,404001
02/09/2020-2,44%-0,010,400,410,400,412K3
01/09/20200,00%0,000,410,410,410,412K4
31/08/20200,00%0,000,410,410,390,437K11
28/08/2020-2,38%-0,010,410,420,410,422K3
26/08/20202,44%0,010,420,420,410,425K5
25/08/2020-2,38%-0,010,410,420,410,422K2
24/08/20200,00%0,000,420,430,420,434K7
21/08/20202,44%0,010,420,420,420,423K6
20/08/20200,00%0,000,410,410,410,411K1
19/08/2020-4,65%-0,020,410,430,400,4614K19
18/08/2020-2,27%-0,010,430,440,420,443K6
17/08/2020-2,22%-0,010,440,450,430,5125K28
14/08/20200,00%0,000,450,520,450,5212K22
13/08/20200,00%0,000,450,460,440,60101K119
12/08/202018,42%0,070,450,400,400,4531K40
11/08/20200,00%0,000,380,390,380,397702
10/08/20200,00%0,000,380,410,380,412K4
06/08/20200,00%0,000,380,380,380,383801
04/08/2020-2,56%-0,010,380,390,380,394K2
31/07/2020-2,50%-0,010,390,390,390,393901
28/07/20200,00%0,000,400,400,400,403K6
27/07/20200,00%0,000,400,400,400,408002
24/07/2020-4,76%-0,020,400,400,390,401K3
23/07/2020-2,33%-0,010,420,430,400,437K9
22/07/202013,16%0,050,430,380,370,4550K61
21/07/20200,00%0,000,380,380,380,383801
20/07/2020-2,56%-0,010,380,390,380,416K10
17/07/20200,00%0,000,390,390,390,392K1
16/07/2020-2,50%-0,010,390,400,390,407902
15/07/2020-4,76%-0,020,400,420,400,422K6
14/07/20205,00%0,020,420,410,410,427K5
13/07/20202,56%0,010,400,400,400,412K4
10/07/20200,00%0,000,390,390,390,393901
09/07/2020-2,50%-0,010,390,400,390,403K3
08/07/20200,00%0,000,400,420,390,421K3
07/07/20202,56%0,010,400,380,380,4312K18
06/07/20208,33%0,030,390,370,370,395K6
03/07/2020-5,26%-0,020,360,370,360,372K5
02/07/20200,00%0,000,380,380,380,382K5
01/07/20202,70%0,010,380,370,370,384K8
30/06/20200,00%0,000,370,360,360,373K6
29/06/20200,00%0,000,370,360,360,373K6
26/06/2020-2,63%-0,010,370,370,360,387K11
25/06/2020-5,00%-0,020,380,400,370,407K12
24/06/20200,00%0,000,400,390,390,405K9
23/06/20200,00%0,000,400,410,400,414K7
22/06/2020-2,44%-0,010,400,440,400,445K11
19/06/2020-4,65%-0,020,410,450,400,4852K66
18/06/2020-6,52%-0,030,430,500,420,54101K128
17/06/202024,32%0,090,460,380,370,54101K135
16/06/202012,12%0,040,370,340,340,377K10
15/06/2020-5,71%-0,020,330,360,330,362K4
12/06/2020-2,78%-0,010,350,330,330,351K3
10/06/20200,00%0,000,360,370,360,372K3
09/06/20205,88%0,020,360,360,340,365K10
08/06/20200,00%0,000,340,360,340,365K7
05/06/20200,00%0,000,340,340,340,341K4
04/06/20200,00%0,000,340,310,310,349K13
03/06/20203,03%0,010,340,320,310,369K13
02/06/20200,00%0,000,330,350,330,352K5
01/06/20203,12%0,010,330,330,330,378K14
29/05/20203,23%0,010,320,310,310,322K4
26/05/2020-3,12%-0,010,310,310,310,313101
25/05/2020-8,57%-0,030,320,320,320,348K11
22/05/20202,94%0,010,350,350,350,352K3
21/05/20209,68%0,030,340,310,310,347K11
20/05/2020-3,12%-0,010,310,320,310,326302
19/05/20200,00%0,000,320,320,320,322K4
18/05/2020-3,03%-0,010,320,320,320,322K5
15/05/20200,00%0,000,330,310,310,332K3
14/05/202010,00%0,030,330,310,310,346K10
13/05/2020-9,09%-0,030,300,320,280,3210K24
12/05/20203,12%0,010,330,330,330,333301
04/05/2020-13,51%-0,050,320,350,320,351K3
30/04/20202,78%0,010,370,350,350,371K3
29/04/20200,00%0,000,360,370,350,384K7
28/04/20209,09%0,030,360,350,350,367102
27/04/20200,00%0,000,330,330,330,333301
24/04/2020-8,33%-0,030,330,320,320,332K3
23/04/2020-2,70%-0,010,360,330,330,362K4
20/04/20200,00%0,000,370,370,370,373701
17/04/20200,00%0,000,370,370,370,377402
15/04/2020-2,63%-0,010,370,380,370,383K4
14/04/20205,56%0,020,380,370,370,384K7
13/04/20202,86%0,010,360,350,350,365K4
07/04/20206,06%0,020,350,350,350,352K5
06/04/20203,12%0,010,330,320,320,331K4
03/04/202010,34%0,030,320,300,300,321K4
02/04/20200,00%0,000,290,290,290,291K3
01/04/2020-3,33%-0,010,290,290,290,292901
31/03/20200,00%0,000,300,290,290,301K4
30/03/202011,11%0,030,300,300,300,306002
27/03/20200,00%0,000,270,270,270,276K5
26/03/2020-3,57%-0,010,270,260,250,282K8
25/03/202012,00%0,030,280,270,260,294K14
24/03/2020-3,85%-0,010,250,270,250,272K7
19/03/20200,00%0,000,260,260,260,266K9
18/03/2020-7,14%-0,020,260,280,260,283K4
17/03/2020-9,68%-0,030,280,280,280,282K4
16/03/2020-8,82%-0,030,310,330,280,337K10
13/03/20206,25%0,020,340,340,340,343401
12/03/2020-11,11%-0,040,320,360,320,362K5
11/03/2020-7,69%-0,030,360,400,360,402K4
09/03/20200,00%0,000,390,370,370,3916K11
06/03/2020-4,88%-0,020,390,400,390,407902
05/03/2020-2,38%-0,010,410,420,410,422K4
04/03/2020-2,33%-0,010,420,420,420,424201
03/03/20200,00%0,000,430,430,430,431K3
02/03/20204,88%0,020,430,420,420,443K6
28/02/2020-4,65%-0,020,410,420,400,443K8
27/02/2020-2,27%-0,010,430,430,430,432K4
26/02/2020-6,38%-0,030,440,440,440,442K4
21/02/20204,44%0,020,470,470,470,474701
19/02/20200,00%0,000,450,450,440,487K8
18/02/2020-2,17%-0,010,450,460,450,461K2
17/02/2020-2,13%-0,010,460,480,460,4910K11
14/02/20200,00%0,000,470,470,470,473K5
13/02/2020-2,08%-0,010,470,470,470,478K11
12/02/2020-2,04%-0,010,480,490,470,493K5
11/02/20208,89%0,040,490,470,460,5541K39
10/02/2020-4,26%-0,020,450,460,450,469K11
07/02/2020-2,08%-0,010,470,470,470,472K4
06/02/2020--0,480,490,480,494K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito