ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FSTU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/06/20220,00%0,000,440,440,440,444401
07/06/2022-2,22%-0,010,440,440,440,441K1
01/06/20222,27%0,010,450,450,450,454501
20/05/20220,00%0,000,440,440,440,444401
18/05/2022-2,22%-0,010,440,440,440,442K3
02/05/20220,00%0,000,450,450,450,454K4
25/04/2022-2,17%-0,010,450,450,450,459001
20/04/2022-2,13%-0,010,460,450,450,469102
19/04/20220,00%0,000,470,480,470,489502
07/04/20220,00%0,000,470,470,470,474701
06/04/20220,00%0,000,470,470,470,474701
05/04/2022-2,08%-0,010,470,470,470,474701
01/04/2022-2,04%-0,010,480,480,480,484801
31/03/20224,26%0,020,490,470,470,492K4
29/03/20222,17%0,010,470,470,470,474701
24/03/2022-4,17%-0,020,460,460,460,465K4
22/03/20220,00%0,000,480,480,480,5216K17
21/03/20222,13%0,010,480,480,480,495K6
18/03/20224,44%0,020,470,460,460,479302
17/03/20222,27%0,010,450,450,450,454501
16/03/2022-2,22%-0,010,440,450,440,451K3
15/03/2022-2,17%-0,010,450,450,450,459002
11/03/20222,22%0,010,460,460,460,461K2
08/03/2022-6,25%-0,030,450,470,450,472K5
07/03/20222,13%0,010,480,480,480,484801
04/03/20224,44%0,020,470,470,470,474701
25/02/2022-2,17%-0,010,450,450,450,454501
24/02/20220,00%0,000,460,450,450,464K7
23/02/20220,00%0,000,460,460,460,464601
22/02/20220,00%0,000,460,460,460,461K1
18/02/2022-2,13%-0,010,460,460,460,462K3
17/02/20220,00%0,000,470,470,470,479401
16/02/2022-6,00%-0,030,470,490,460,4913K14
15/02/2022-7,41%-0,040,500,530,500,6344K44
10/02/202212,50%0,060,540,510,510,544K7
08/02/20220,00%0,000,480,490,480,535K9
07/02/20222,13%0,010,480,470,470,492K4
04/02/20222,17%0,010,470,460,460,479302
03/02/20220,00%0,000,460,460,460,464601
02/02/20220,00%0,000,460,460,460,464601
01/02/2022-2,13%-0,010,460,460,460,464601
31/01/20220,00%0,000,470,470,470,472K5
28/01/20222,17%0,010,470,460,460,5110K15
27/01/20220,00%0,000,460,460,450,462K4
21/01/2022-2,13%-0,010,460,460,460,464601
18/01/20220,00%0,000,470,470,470,474701
14/01/20224,44%0,020,470,470,470,474701
07/01/20220,00%0,000,450,450,450,454501
05/01/2022-2,17%-0,010,450,450,450,454501
04/01/20224,55%0,020,460,450,450,469102
22/12/2021-2,22%-0,010,440,440,440,444401
21/12/20210,00%0,000,450,450,450,454501
20/12/20212,27%0,010,450,450,450,454501
17/12/2021-2,22%-0,010,440,440,440,444401
15/12/20210,00%0,000,450,450,450,454501
13/12/20212,27%0,010,450,450,450,459002
09/12/20210,00%0,000,440,440,440,444401
02/12/20210,00%0,000,440,440,440,444401
29/11/20210,00%0,000,440,440,440,444K7
26/11/20210,00%0,000,440,440,440,443K2
25/11/2021-2,22%-0,010,440,450,440,453K3
18/11/20210,00%0,000,450,450,450,451K2
12/11/20210,00%0,000,450,450,450,451K2
11/11/20210,00%0,000,450,450,450,454501
10/11/2021-2,17%-0,010,450,450,450,459001
08/11/2021-2,13%-0,010,460,460,460,464601
05/11/20210,00%0,000,470,470,470,474701
04/11/20212,17%0,010,470,470,470,474701
03/11/20210,00%0,000,460,460,460,464601
01/11/2021-4,17%-0,020,460,470,460,474K6
26/10/20210,00%0,000,480,470,470,481K2
22/10/2021-4,00%-0,020,480,480,470,4810K5
21/10/2021-3,85%-0,020,500,500,500,5010002
20/10/20216,12%0,030,520,510,510,523K4
19/10/2021-2,00%-0,010,490,510,490,517K5
18/10/20210,00%0,000,500,500,500,5010002
15/10/2021-1,96%-0,010,500,500,500,502K2
14/10/20210,00%0,000,510,510,510,515101
06/10/20212,00%0,010,510,510,510,511K2
04/10/20210,00%0,000,500,500,500,505001
29/09/20210,00%0,000,500,500,500,505001
28/09/2021-1,96%-0,010,500,510,500,512K3
24/09/20212,00%0,010,510,510,510,522K4
23/09/2021-1,96%-0,010,500,510,500,513K2
20/09/2021-5,56%-0,030,510,520,510,523K6
17/09/20210,00%0,000,540,540,540,545401
16/09/20211,89%0,010,540,520,520,562K4
15/09/20211,92%0,010,530,530,530,535301
14/09/20214,00%0,020,520,500,500,523K5
13/09/2021-1,96%-0,010,500,510,490,5111K7
06/09/20210,00%0,000,510,510,510,515101
02/09/2021-1,92%-0,010,510,520,510,522K3
01/09/2021-3,70%-0,020,520,530,520,535K5
30/08/20211,89%0,010,540,540,540,545401
27/08/20210,00%0,000,530,530,530,535301
26/08/2021-1,85%-0,010,530,530,530,535301
25/08/20213,85%0,020,540,530,530,542K4
23/08/2021-3,70%-0,020,520,520,520,525201
20/08/20213,85%0,020,540,530,530,553K5
18/08/2021-1,89%-0,010,520,530,520,531K2
17/08/20210,00%0,000,530,530,520,533K3
16/08/2021-1,85%-0,010,530,540,530,542K2
13/08/2021-3,57%-0,020,540,570,540,5827K15
12/08/20210,00%0,000,560,570,560,571K2
11/08/20210,00%0,000,560,560,560,565601
10/08/20210,00%0,000,560,560,560,565601
09/08/2021-1,75%-0,010,560,560,560,565601
04/08/20210,00%0,000,570,570,570,575701
03/08/20211,79%0,010,570,570,570,582K3
02/08/2021-1,75%-0,010,560,580,560,584K6
30/07/2021-1,72%-0,010,570,560,560,572K4
29/07/20213,57%0,020,580,570,570,581K2
28/07/2021-1,75%-0,010,560,560,560,565601
27/07/20210,00%0,000,570,580,570,593K6
26/07/20213,64%0,020,570,540,540,5827K28
23/07/2021-3,51%-0,020,550,550,540,563K5
22/07/20213,64%0,020,570,560,550,5817K19
21/07/2021-1,79%-0,010,550,550,550,5512K5
20/07/20210,00%0,000,560,560,560,565601
19/07/20210,00%0,000,560,560,550,575K7
16/07/20211,82%0,010,560,560,560,577K7
15/07/2021-1,79%-0,010,550,560,550,567K6
14/07/20210,00%0,000,560,570,560,583K4
13/07/20210,00%0,000,560,580,560,5916K15
12/07/20210,00%0,000,560,560,560,5914K17
08/07/20211,82%0,010,560,550,550,5928K27
07/07/20210,00%0,000,550,550,550,551K1
06/07/2021-1,79%-0,010,550,560,550,568K6
02/07/20211,82%0,010,560,550,550,562K4
01/07/20210,00%0,000,550,570,550,573K4
30/06/2021-3,51%-0,020,550,560,550,561K2
28/06/20211,79%0,010,570,570,570,572K3
25/06/20210,00%0,000,560,570,560,573K5
24/06/2021--0,560,570,560,5810K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito