Cotação atual, histórico e gráfico do papel: FSTU11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,00% | 0,00 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
28/11/2023 | 0,00% | 0,00 | 0,42 | 0,42 | 0,42 | 0,42 | 840 | 2 |
27/11/2023 | -4,55% | -0,02 | 0,42 | 0,44 | 0,42 | 0,44 | 1K | 3 |
24/11/2023 | 2,33% | 0,01 | 0,44 | 0,44 | 0,44 | 0,44 | 2K | 3 |
23/11/2023 | 2,38% | 0,01 | 0,43 | 0,43 | 0,43 | 0,43 | 860 | 2 |
22/11/2023 | -4,55% | -0,02 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
20/11/2023 | 0,00% | 0,00 | 0,44 | 0,44 | 0,44 | 0,44 | 440 | 1 |
17/11/2023 | 2,33% | 0,01 | 0,44 | 0,44 | 0,44 | 0,44 | 880 | 1 |
16/11/2023 | 7,50% | 0,03 | 0,43 | 0,43 | 0,43 | 0,43 | 860 | 2 |
31/10/2023 | -2,44% | -0,01 | 0,40 | 0,40 | 0,40 | 0,40 | 400 | 1 |
27/10/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
|
19/10/2023 | -4,65% | -0,02 | 0,41 | 0,41 | 0,41 | 0,41 | 820 | 2 |
18/10/2023 | 0,00% | 0,00 | 0,43 | 0,43 | 0,43 | 0,43 | 860 | 2 |
17/10/2023 | 2,38% | 0,01 | 0,43 | 0,43 | 0,43 | 0,43 | 860 | 2 |
13/10/2023 | -2,33% | -0,01 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
10/10/2023 | -2,27% | -0,01 | 0,43 | 0,42 | 0,41 | 0,43 | 4K | 7 |
09/10/2023 | 7,32% | 0,03 | 0,44 | 0,42 | 0,42 | 0,44 | 2K | 4 |
03/10/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
26/09/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
21/09/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 2K | 4 |
20/09/2023 | -2,38% | -0,01 | 0,41 | 0,41 | 0,41 | 0,41 | 820 | 2 |
01/09/2023 | 2,44% | 0,01 | 0,42 | 0,42 | 0,42 | 0,42 | 4K | 2 |
25/08/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 2K | 5 |
24/08/2023 | 2,50% | 0,01 | 0,41 | 0,41 | 0,41 | 0,41 | 3K | 8 |
23/08/2023 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 400 | 1 |
22/08/2023 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 800 | 1 |
17/08/2023 | 0,00% | 0,00 | 0,40 | 0,41 | 0,40 | 0,41 | 3K | 3 |
15/08/2023 | -2,44% | -0,01 | 0,40 | 0,40 | 0,40 | 0,40 | 1K | 1 |
14/08/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,42 | 4K | 5 |
11/08/2023 | -2,38% | -0,01 | 0,41 | 0,41 | 0,41 | 0,41 | 820 | 2 |
03/08/2023 | 2,44% | 0,01 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
01/08/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 820 | 1 |
31/07/2023 | 2,50% | 0,01 | 0,41 | 0,42 | 0,41 | 0,42 | 2K | 4 |
27/07/2023 | -4,76% | -0,02 | 0,40 | 0,40 | 0,40 | 0,40 | 1K | 1 |
25/07/2023 | -2,33% | -0,01 | 0,42 | 0,43 | 0,41 | 0,43 | 5K | 7 |
24/07/2023 | 4,88% | 0,02 | 0,43 | 0,43 | 0,43 | 0,43 | 430 | 1 |
21/07/2023 | -2,38% | -0,01 | 0,41 | 0,43 | 0,40 | 0,43 | 8K | 11 |
20/07/2023 | 5,00% | 0,02 | 0,42 | 0,42 | 0,41 | 0,44 | 9K | 16 |
18/07/2023 | -4,76% | -0,02 | 0,40 | 0,40 | 0,40 | 0,40 | 1K | 3 |
14/07/2023 | 2,44% | 0,01 | 0,42 | 0,41 | 0,41 | 0,42 | 1K | 3 |
12/07/2023 | 5,13% | 0,02 | 0,41 | 0,41 | 0,41 | 0,41 | 820 | 1 |
11/07/2023 | -4,88% | -0,02 | 0,39 | 0,40 | 0,39 | 0,40 | 4K | 4 |
10/07/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
07/07/2023 | 2,50% | 0,01 | 0,41 | 0,41 | 0,41 | 0,41 | 2K | 2 |
06/07/2023 | -4,76% | -0,02 | 0,40 | 0,40 | 0,40 | 0,40 | 3K | 2 |
04/07/2023 | -2,33% | -0,01 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
03/07/2023 | 4,88% | 0,02 | 0,43 | 0,42 | 0,42 | 0,43 | 2K | 3 |
29/06/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
28/06/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 2K | 2 |
27/06/2023 | 2,50% | 0,01 | 0,41 | 0,41 | 0,41 | 0,41 | 4K | 7 |
23/06/2023 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 4K | 5 |
22/06/2023 | -4,76% | -0,02 | 0,40 | 0,41 | 0,40 | 0,41 | 4K | 6 |
21/06/2023 | -2,33% | -0,01 | 0,42 | 0,42 | 0,42 | 0,43 | 4K | 7 |
20/06/2023 | 0,00% | 0,00 | 0,43 | 0,43 | 0,43 | 0,43 | 430 | 1 |
19/06/2023 | 0,00% | 0,00 | 0,43 | 0,44 | 0,43 | 0,44 | 3K | 6 |
16/06/2023 | 4,88% | 0,02 | 0,43 | 0,43 | 0,41 | 0,43 | 4K | 8 |
15/06/2023 | -4,65% | -0,02 | 0,41 | 0,41 | 0,41 | 0,42 | 2K | 4 |
07/06/2023 | 10,26% | 0,04 | 0,43 | 0,40 | 0,39 | 0,43 | 8K | 9 |
30/05/2023 | 0,00% | 0,00 | 0,39 | 0,39 | 0,39 | 0,39 | 780 | 1 |
24/05/2023 | 0,00% | 0,00 | 0,39 | 0,39 | 0,39 | 0,39 | 2K | 2 |
17/05/2023 | -2,50% | -0,01 | 0,39 | 0,39 | 0,39 | 0,39 | 390 | 1 |
28/04/2023 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 400 | 1 |
27/04/2023 | 5,26% | 0,02 | 0,40 | 0,39 | 0,39 | 0,40 | 2K | 3 |
26/04/2023 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 4K | 4 |
12/04/2023 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 760 | 2 |
11/04/2023 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 380 | 1 |
23/03/2023 | -2,56% | -0,01 | 0,38 | 0,39 | 0,38 | 0,39 | 2K | 3 |
20/03/2023 | 2,63% | 0,01 | 0,39 | 0,40 | 0,39 | 0,40 | 1K | 3 |
08/03/2023 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 380 | 1 |
06/03/2023 | -5,00% | -0,02 | 0,38 | 0,40 | 0,38 | 0,40 | 2K | 4 |
08/02/2023 | -2,44% | -0,01 | 0,40 | 0,40 | 0,40 | 0,40 | 400 | 1 |
26/01/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 2K | 3 |
20/01/2023 | 2,50% | 0,01 | 0,41 | 0,41 | 0,41 | 0,41 | 820 | 2 |
19/01/2023 | 5,26% | 0,02 | 0,40 | 0,40 | 0,40 | 0,40 | 400 | 1 |
16/01/2023 | -7,32% | -0,03 | 0,38 | 0,38 | 0,38 | 0,38 | 380 | 1 |
13/01/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
12/01/2023 | 10,81% | 0,04 | 0,41 | 0,41 | 0,41 | 0,43 | 7K | 13 |
10/01/2023 | 5,71% | 0,02 | 0,37 | 0,36 | 0,36 | 0,37 | 730 | 2 |
06/01/2023 | 6,06% | 0,02 | 0,35 | 0,35 | 0,35 | 0,35 | 350 | 1 |
15/12/2022 | -5,71% | -0,02 | 0,33 | 0,34 | 0,33 | 0,34 | 670 | 2 |
14/12/2022 | -14,63% | -0,06 | 0,35 | 0,35 | 0,35 | 0,35 | 350 | 1 |
29/11/2022 | 13,89% | 0,05 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
18/11/2022 | 0,00% | 0,00 | 0,36 | 0,36 | 0,36 | 0,36 | 1K | 2 |
09/11/2022 | -10,00% | -0,04 | 0,36 | 0,38 | 0,36 | 0,38 | 4K | 3 |
03/11/2022 | 8,11% | 0,03 | 0,40 | 0,39 | 0,39 | 0,40 | 2K | 3 |
26/10/2022 | -2,63% | -0,01 | 0,37 | 0,37 | 0,37 | 0,37 | 740 | 1 |
21/10/2022 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 760 | 1 |
20/10/2022 | 2,70% | 0,01 | 0,38 | 0,38 | 0,38 | 0,39 | 3K | 5 |
18/10/2022 | -7,50% | -0,03 | 0,37 | 0,38 | 0,37 | 0,39 | 10K | 15 |
14/10/2022 | -2,44% | -0,01 | 0,40 | 0,41 | 0,40 | 0,42 | 9K | 10 |
13/10/2022 | 0,00% | 0,00 | 0,41 | 0,40 | 0,40 | 0,41 | 2K | 4 |
10/10/2022 | 2,50% | 0,01 | 0,41 | 0,40 | 0,40 | 0,41 | 2K | 4 |
06/10/2022 | 8,11% | 0,03 | 0,40 | 0,38 | 0,38 | 0,46 | 33K | 43 |
05/10/2022 | -2,63% | -0,01 | 0,37 | 0,38 | 0,37 | 0,38 | 750 | 2 |
04/10/2022 | 2,70% | 0,01 | 0,38 | 0,38 | 0,38 | 0,38 | 2K | 3 |
03/10/2022 | -2,63% | -0,01 | 0,37 | 0,38 | 0,37 | 0,38 | 3K | 7 |
30/09/2022 | -5,00% | -0,02 | 0,38 | 0,39 | 0,38 | 0,39 | 10K | 6 |
22/09/2022 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 400 | 1 |
21/09/2022 | 2,56% | 0,01 | 0,40 | 0,40 | 0,40 | 0,40 | 800 | 2 |
20/09/2022 | -2,50% | -0,01 | 0,39 | 0,39 | 0,39 | 0,39 | 4K | 4 |
16/09/2022 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 4K | 7 |
15/09/2022 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 3K | 3 |
14/09/2022 | -2,44% | -0,01 | 0,40 | 0,41 | 0,40 | 0,41 | 2K | 5 |
13/09/2022 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
12/09/2022 | -2,38% | -0,01 | 0,41 | 0,41 | 0,41 | 0,41 | 820 | 2 |
31/08/2022 | 2,44% | 0,01 | 0,42 | 0,42 | 0,42 | 0,42 | 2K | 3 |
29/08/2022 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
19/08/2022 | -6,82% | -0,03 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
16/08/2022 | 2,33% | 0,01 | 0,44 | 0,44 | 0,44 | 0,44 | 440 | 1 |
11/08/2022 | -2,27% | -0,01 | 0,43 | 0,44 | 0,43 | 0,44 | 870 | 2 |
18/07/2022 | 0,00% | 0,00 | 0,44 | 0,44 | 0,44 | 0,44 | 440 | 1 |
15/07/2022 | 0,00% | 0,00 | 0,44 | 0,44 | 0,44 | 0,44 | 440 | 1 |
13/07/2022 | 0,00% | 0,00 | 0,44 | 0,44 | 0,44 | 0,44 | 440 | 1 |
10/06/2022 | 0,00% | 0,00 | 0,44 | 0,44 | 0,44 | 0,44 | 440 | 1 |
07/06/2022 | -2,22% | -0,01 | 0,44 | 0,44 | 0,44 | 0,44 | 1K | 1 |
01/06/2022 | 2,27% | 0,01 | 0,45 | 0,45 | 0,45 | 0,45 | 450 | 1 |
20/05/2022 | 0,00% | 0,00 | 0,44 | 0,44 | 0,44 | 0,44 | 440 | 1 |
18/05/2022 | -2,22% | -0,01 | 0,44 | 0,44 | 0,44 | 0,44 | 2K | 3 |
02/05/2022 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 4K | 4 |
25/04/2022 | -2,17% | -0,01 | 0,45 | 0,45 | 0,45 | 0,45 | 900 | 1 |
20/04/2022 | -2,13% | -0,01 | 0,46 | 0,45 | 0,45 | 0,46 | 910 | 2 |
19/04/2022 | 0,00% | 0,00 | 0,47 | 0,48 | 0,47 | 0,48 | 950 | 2 |
07/04/2022 | 0,00% | 0,00 | 0,47 | 0,47 | 0,47 | 0,47 | 470 | 1 |
06/04/2022 | 0,00% | 0,00 | 0,47 | 0,47 | 0,47 | 0,47 | 470 | 1 |
05/04/2022 | -2,08% | -0,01 | 0,47 | 0,47 | 0,47 | 0,47 | 470 | 1 |
01/04/2022 | -2,04% | -0,01 | 0,48 | 0,48 | 0,48 | 0,48 | 480 | 1 |
31/03/2022 | 4,26% | 0,02 | 0,49 | 0,47 | 0,47 | 0,49 | 2K | 4 |
29/03/2022 | 2,17% | 0,01 | 0,47 | 0,47 | 0,47 | 0,47 | 470 | 1 |
24/03/2022 | -4,17% | -0,02 | 0,46 | 0,46 | 0,46 | 0,46 | 5K | 4 |
22/03/2022 | 0,00% | 0,00 | 0,48 | 0,48 | 0,48 | 0,52 | 16K | 17 |
21/03/2022 | 2,13% | 0,01 | 0,48 | 0,48 | 0,48 | 0,49 | 5K | 6 |
18/03/2022 | 4,44% | 0,02 | 0,47 | 0,46 | 0,46 | 0,47 | 930 | 2 |
17/03/2022 | 2,27% | 0,01 | 0,45 | 0,45 | 0,45 | 0,45 | 450 | 1 |
16/03/2022 | - | - | 0,44 | 0,45 | 0,44 | 0,45 | 1K | 3 |
Date,Open,High,Low,Close,Volume
29-Nov-23,0.42,0.42,0.42,0.42,420
28-Nov-23,0.42,0.42,0.42,0.42,840
27-Nov-23,0.44,0.44,0.42,0.42,1290
24-Nov-23,0.44,0.44,0.44,0.44,1760
23-Nov-23,0.43,0.43,0.43,0.43,860
22-Nov-23,0.42,0.42,0.42,0.42,420
20-Nov-23,0.44,0.44,0.44,0.44,440
17-Nov-23,0.44,0.44,0.44,0.44,880
16-Nov-23,0.43,0.43,0.43,0.43,860
31-Oct-23,0.40,0.40,0.40,0.40,400
27-Oct-23,0.41,0.41,0.41,0.41,410
19-Oct-23,0.41,0.41,0.41,0.41,820
18-Oct-23,0.43,0.43,0.43,0.43,860
17-Oct-23,0.43,0.43,0.43,0.43,860
13-Oct-23,0.42,0.42,0.42,0.42,420
10-Oct-23,0.42,0.43,0.41,0.43,3730
09-Oct-23,0.42,0.44,0.42,0.44,1730
03-Oct-23,0.41,0.41,0.41,0.41,410
26-Sep-23,0.41,0.41,0.41,0.41,410
21-Sep-23,0.41,0.41,0.41,0.41,2050
20-Sep-23,0.41,0.41,0.41,0.41,820
01-Sep-23,0.42,0.42,0.42,0.42,3780
25-Aug-23,0.41,0.41,0.41,0.41,2050
24-Aug-23,0.41,0.41,0.41,0.41,3280
23-Aug-23,0.40,0.40,0.40,0.40,400
22-Aug-23,0.40,0.40,0.40,0.40,800
17-Aug-23,0.41,0.41,0.40,0.40,2810
15-Aug-23,0.40,0.40,0.40,0.40,1200
14-Aug-23,0.41,0.42,0.41,0.41,4110
11-Aug-23,0.41,0.41,0.41,0.41,820
03-Aug-23,0.42,0.42,0.42,0.42,420
01-Aug-23,0.41,0.41,0.41,0.41,820
31-Jul-23,0.42,0.42,0.41,0.41,1650
27-Jul-23,0.40,0.40,0.40,0.40,1200
25-Jul-23,0.43,0.43,0.41,0.42,5070
24-Jul-23,0.43,0.43,0.43,0.43,430
21-Jul-23,0.43,0.43,0.40,0.41,8490
20-Jul-23,0.42,0.44,0.41,0.42,9040
18-Jul-23,0.40,0.40,0.40,0.40,1200
14-Jul-23,0.41,0.42,0.41,0.42,1250
12-Jul-23,0.41,0.41,0.41,0.41,820
11-Jul-23,0.40,0.40,0.39,0.39,3580
10-Jul-23,0.41,0.41,0.41,0.41,410
07-Jul-23,0.41,0.41,0.41,0.41,2050
06-Jul-23,0.40,0.40,0.40,0.40,3200
04-Jul-23,0.42,0.42,0.42,0.42,420
03-Jul-23,0.42,0.43,0.42,0.43,2110
29-Jun-23,0.41,0.41,0.41,0.41,410
28-Jun-23,0.41,0.41,0.41,0.41,1640
27-Jun-23,0.41,0.41,0.41,0.41,4100
23-Jun-23,0.40,0.40,0.40,0.40,4000
22-Jun-23,0.41,0.41,0.40,0.40,4440
21-Jun-23,0.42,0.43,0.42,0.42,4230
20-Jun-23,0.43,0.43,0.43,0.43,430
19-Jun-23,0.44,0.44,0.43,0.43,2610
16-Jun-23,0.43,0.43,0.41,0.43,4260
15-Jun-23,0.41,0.42,0.41,0.41,1650
07-Jun-23,0.40,0.43,0.39,0.43,7700
30-May-23,0.39,0.39,0.39,0.39,780
24-May-23,0.39,0.39,0.39,0.39,2340
17-May-23,0.39,0.39,0.39,0.39,390
28-Apr-23,0.40,0.40,0.40,0.40,400
27-Apr-23,0.39,0.40,0.39,0.40,1970
26-Apr-23,0.38,0.38,0.38,0.38,4180
12-Apr-23,0.38,0.38,0.38,0.38,760
11-Apr-23,0.38,0.38,0.38,0.38,380
23-Mar-23,0.39,0.39,0.38,0.38,1530
20-Mar-23,0.40,0.40,0.39,0.39,1190
08-Mar-23,0.38,0.38,0.38,0.38,380
06-Mar-23,0.40,0.40,0.38,0.38,1580
08-Feb-23,0.40,0.40,0.40,0.40,400
26-Jan-23,0.41,0.41,0.41,0.41,2050
20-Jan-23,0.41,0.41,0.41,0.41,820
19-Jan-23,0.40,0.40,0.40,0.40,400
16-Jan-23,0.38,0.38,0.38,0.38,380
13-Jan-23,0.41,0.41,0.41,0.41,410
12-Jan-23,0.41,0.43,0.41,0.41,6580
10-Jan-23,0.36,0.37,0.36,0.37,730
06-Jan-23,0.35,0.35,0.35,0.35,350
15-Dec-22,0.34,0.34,0.33,0.33,670
14-Dec-22,0.35,0.35,0.35,0.35,350
29-Nov-22,0.41,0.41,0.41,0.41,410
18-Nov-22,0.36,0.36,0.36,0.36,1080
09-Nov-22,0.38,0.38,0.36,0.36,4450
03-Nov-22,0.39,0.40,0.39,0.40,2370
26-Oct-22,0.37,0.37,0.37,0.37,740
21-Oct-22,0.38,0.38,0.38,0.38,760
20-Oct-22,0.38,0.39,0.38,0.38,2710
18-Oct-22,0.38,0.39,0.37,0.37,10100
14-Oct-22,0.41,0.42,0.40,0.40,8910
13-Oct-22,0.40,0.41,0.40,0.41,2450
10-Oct-22,0.40,0.41,0.40,0.41,1610
06-Oct-22,0.38,0.46,0.38,0.40,33110
05-Oct-22,0.38,0.38,0.37,0.37,750
04-Oct-22,0.38,0.38,0.38,0.38,2280
03-Oct-22,0.38,0.38,0.37,0.37,2980
30-Sep-22,0.39,0.39,0.38,0.38,10290
22-Sep-22,0.40,0.40,0.40,0.40,400
21-Sep-22,0.40,0.40,0.40,0.40,800
20-Sep-22,0.39,0.39,0.39,0.39,3900
16-Sep-22,0.40,0.40,0.40,0.40,4000
15-Sep-22,0.40,0.40,0.40,0.40,3200
14-Sep-22,0.41,0.41,0.40,0.40,2030
13-Sep-22,0.41,0.41,0.41,0.41,410
12-Sep-22,0.41,0.41,0.41,0.41,820
31-Aug-22,0.42,0.42,0.42,0.42,1680
29-Aug-22,0.41,0.41,0.41,0.41,410
19-Aug-22,0.41,0.41,0.41,0.41,410
16-Aug-22,0.44,0.44,0.44,0.44,440
11-Aug-22,0.44,0.44,0.43,0.43,870
18-Jul-22,0.44,0.44,0.44,0.44,440
15-Jul-22,0.44,0.44,0.44,0.44,440
13-Jul-22,0.44,0.44,0.44,0.44,440
10-Jun-22,0.44,0.44,0.44,0.44,440
07-Jun-22,0.44,0.44,0.44,0.44,1320
01-Jun-22,0.45,0.45,0.45,0.45,450
20-May-22,0.44,0.44,0.44,0.44,440
18-May-22,0.44,0.44,0.44,0.44,2200
02-May-22,0.45,0.45,0.45,0.45,3600
25-Apr-22,0.45,0.45,0.45,0.45,900
20-Apr-22,0.45,0.46,0.45,0.46,910
19-Apr-22,0.48,0.48,0.47,0.47,950
07-Apr-22,0.47,0.47,0.47,0.47,470
06-Apr-22,0.47,0.47,0.47,0.47,470
05-Apr-22,0.47,0.47,0.47,0.47,470
01-Apr-22,0.48,0.48,0.48,0.48,480
31-Mar-22,0.47,0.49,0.47,0.49,1910
29-Mar-22,0.47,0.47,0.47,0.47,470
24-Mar-22,0.46,0.46,0.46,0.46,5060
22-Mar-22,0.48,0.52,0.48,0.48,15980
21-Mar-22,0.48,0.49,0.48,0.48,4820
18-Mar-22,0.46,0.47,0.46,0.47,930
17-Mar-22,0.45,0.45,0.45,0.45,450
16-Mar-22,0.45,0.45,0.44,0.44,1340
*exoneração de responsabilidade e termos de uso