ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,90%-1,20131,60132,80130,61132,99193K121
17/07/2019-0,15%-0,20132,80133,00132,52133,00220K152
16/07/20190,64%0,85133,00132,98132,16133,001M158
15/07/2019-0,04%-0,05132,15131,11131,11132,96334K615
12/07/2019-0,19%-0,25132,20132,00131,02133,00137K72
11/07/2019-0,78%-1,04132,45132,12131,72134,00513K207
10/07/20190,37%0,49133,49130,63130,50133,49321K209
08/07/20190,76%1,00133,00131,99130,50133,00389K176
05/07/20191,15%1,50132,00130,51130,50132,00264K293
04/07/20190,00%0,00130,50130,50129,50131,94338K203
03/07/20190,00%0,00130,50130,50130,01131,99236K181
02/07/20190,08%0,10130,50130,39129,99131,00450K200
01/07/2019-1,95%-2,59130,40132,54129,00132,54405K187
28/06/20190,00%0,00132,99132,99130,51132,99387K148
27/06/20191,17%1,54132,99130,99129,90133,00218K126
26/06/2019-0,87%-1,15131,45132,60131,30132,60222K120
25/06/20190,84%1,10132,60131,50131,50132,89163K89
24/06/2019-0,38%-0,50131,50132,00130,24132,00379K245
21/06/20190,00%0,00132,00131,99130,44132,10233K93
19/06/20191,15%1,50132,00130,49130,45132,00378K108
18/06/20190,38%0,50130,50130,00129,61130,641M372
17/06/2019-1,14%-1,50130,00130,31128,51131,80231K128
14/06/20190,38%0,50131,50131,99129,51131,99288K117
13/06/20190,77%1,00131,00130,00126,51131,003M94
12/06/20190,39%0,50130,00129,51129,50130,502M135
11/06/2019-0,99%-1,30129,50130,80127,90130,89360K114
10/06/20190,53%0,69130,80130,01129,45132,00495K204
07/06/2019-0,68%-0,89130,11130,60130,11131,99339K134
06/06/20190,65%0,84131,00131,00130,01131,50676K134
05/06/2019-0,64%-0,84130,16130,99130,10130,99186K88
04/06/2019-0,15%-0,20131,00131,10130,06132,00835K336
03/06/2019-2,17%-2,91131,20133,75129,05134,00499K284
31/05/2019-1,03%-1,39134,11135,50133,00135,90903K525
30/05/20190,53%0,71135,50134,59134,17136,00228K123
29/05/20190,05%0,07134,79134,69133,56135,502M182
28/05/20190,45%0,61134,72134,30131,71134,99197K132
27/05/2019-0,45%-0,61134,11134,20133,10134,99472K214
24/05/2019-0,21%-0,28134,72133,00133,00135,00609K290
23/05/20190,07%0,10135,00134,90132,31135,003M353
22/05/2019-0,07%-0,10134,90134,65132,01134,97465K191
21/05/20190,01%0,01135,00134,98134,03135,00175K133
20/05/2019-0,01%-0,01134,99134,95134,05134,99208K114
17/05/20190,00%0,00135,00134,99134,27135,00161K114
16/05/20190,04%0,05135,00134,89133,91135,00254K141
15/05/2019-0,04%-0,05134,95134,01131,50135,00691K339
14/05/20191,77%2,35135,00133,75133,75135,00264K205
13/05/2019-1,74%-2,35132,65135,00130,62135,00516K420
10/05/20190,38%0,51135,00134,49130,16138,80791K325
09/05/20192,08%2,74134,49131,74130,11134,491M370
08/05/20190,01%0,01131,75131,74131,15131,75185K154
07/05/20190,56%0,74131,74131,01131,01132,74811K144
06/05/2019-1,50%-2,00131,00132,49131,00132,99253K151
03/05/20192,32%3,01133,00129,50128,38133,003M295
02/05/2019-0,20%-0,26129,99130,25127,71134,87497K148
30/04/20190,58%0,75130,25129,49128,01130,25441K93
29/04/20190,19%0,25129,50129,24128,51129,50220K48
26/04/20190,98%1,25129,25128,49127,55129,75961K243
25/04/2019-0,78%-1,00128,00127,20127,20128,95247K130
24/04/20190,78%1,00129,00128,00127,12129,00356K62
23/04/2019-0,39%-0,50128,00128,49127,51128,49253K106
22/04/20190,00%0,00128,50128,00127,50128,50295K202
18/04/2019-0,54%-0,70128,50128,50126,25128,50392K136
17/04/20190,54%0,70129,20128,50126,00129,20589K279
16/04/2019-0,01%-0,01128,50128,50127,45128,95237K92
15/04/2019-0,38%-0,49128,51129,00126,91129,00496K167
12/04/2019-0,39%-0,50129,00129,75127,45129,75428K205
11/04/20190,00%0,00129,50129,49128,04132,00300K153
10/04/20191,17%1,50129,50127,96127,06129,501M194
09/04/2019-0,36%-0,46128,00127,81126,03128,50714K224
08/04/20191,15%1,46128,46128,00127,00128,47189K133
05/04/2019-0,78%-1,00127,00127,50127,00128,50489K180
04/04/20190,08%0,10128,00127,98127,03128,50583K1.396
03/04/2019-0,47%-0,60127,90127,80127,01128,50284K239
02/04/20190,39%0,50128,50128,00127,50128,50525K180
01/04/20191,19%1,50128,00126,11122,29128,00405K220
29/03/20191,61%2,00126,50124,53124,53126,50409K214
28/03/2019-1,13%-1,42124,50124,80124,50126,77364K88
27/03/2019-0,07%-0,09125,92126,01124,56127,04139K81
26/03/2019-0,08%-0,10126,01126,11124,60127,30316K203
25/03/2019-1,28%-1,64126,11127,35124,50127,75221K73
22/03/20190,00%0,00127,75126,63126,48127,75123K53
21/03/20190,20%0,25127,75127,49126,05127,75255K86
20/03/20190,39%0,50127,50127,01126,61127,50140K91
19/03/2019-0,39%-0,50127,00127,50126,00127,50224K178
18/03/20190,08%0,10127,50127,35126,00127,50306K108
15/03/20190,00%0,00127,40127,50127,21127,5061K44
14/03/2019-0,47%-0,60127,40127,51127,00128,00276K151
13/03/20190,00%0,00128,00127,98127,03128,00202K69
12/03/20190,51%0,65128,00127,40126,22128,00201K100
11/03/2019-0,12%-0,15127,35127,50125,12127,50171K127
08/03/20190,20%0,25127,50127,20127,20128,00318K174
07/03/2019-0,59%-0,75127,25127,99126,80128,00650K199
06/03/20190,00%0,00128,00127,99125,12128,00409K189
01/03/20190,39%0,50128,00127,07125,10128,00297K153
28/02/20192,25%2,80127,50126,00125,31127,5084K66
27/02/2019-0,43%-0,54124,70125,36124,46125,79170K68
26/02/20190,19%0,24125,24124,60124,21126,00184K61
25/02/2019-0,16%-0,20125,00125,19124,70125,44216K55
22/02/20190,76%0,94125,20124,61124,61125,6063K40
21/02/2019-0,59%-0,74124,26125,05123,01127,49190K104
20/02/2019-0,82%-1,03125,00126,00123,00126,80325K158


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br