Cotação atual, histórico e gráfico do papel: GALG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | -1,29% | -0,12 | 9,17 | 9,28 | 9,17 | 9,28 | 2M | 11.118 |
| 30/11/2023 | 0,11% | 0,01 | 9,29 | 9,33 | 9,25 | 9,33 | 970K | 5.679 |
| 29/11/2023 | -1,17% | -0,11 | 9,28 | 9,32 | 9,28 | 9,39 | 1M | 5.828 |
| 28/11/2023 | -0,11% | -0,01 | 9,39 | 9,35 | 9,28 | 9,39 | 5M | 5.864 |
| 27/11/2023 | 0,00% | 0,00 | 9,40 | 9,39 | 9,33 | 9,40 | 2M | 11.436 |
| 24/11/2023 | -0,42% | -0,04 | 9,40 | 9,43 | 9,31 | 9,44 | 2M | 6.943 |
| 23/11/2023 | 0,00% | 0,00 | 9,44 | 9,40 | 9,32 | 9,44 | 5M | 7.241 |
| 22/11/2023 | 0,53% | 0,05 | 9,44 | 9,39 | 9,30 | 9,44 | 1M | 4.391 |
| 21/11/2023 | -0,21% | -0,02 | 9,39 | 9,41 | 9,34 | 9,45 | 808K | 9.174 |
| 20/11/2023 | 0,11% | 0,01 | 9,41 | 9,41 | 9,34 | 9,46 | 949K | 8.729 |
| 17/11/2023 | 0,00% | 0,00 | 9,40 | 9,44 | 9,33 | 9,49 | 2M | 7.422 |
|
|
| 16/11/2023 | -0,42% | -0,04 | 9,40 | 9,43 | 9,32 | 9,49 | 1M | 8.901 |
| 14/11/2023 | -0,11% | -0,01 | 9,44 | 9,45 | 9,32 | 9,45 | 696K | 7.419 |
| 13/11/2023 | 0,75% | 0,07 | 9,45 | 9,37 | 9,25 | 9,56 | 5M | 8.343 |
| 10/11/2023 | 0,75% | 0,07 | 9,38 | 9,30 | 9,25 | 9,38 | 1M | 6.626 |
| 09/11/2023 | 0,54% | 0,05 | 9,31 | 9,25 | 9,22 | 9,32 | 2M | 3.924 |
| 08/11/2023 | -0,32% | -0,03 | 9,26 | 9,29 | 9,16 | 9,29 | 5M | 7.375 |
| 07/11/2023 | 0,00% | 0,00 | 9,29 | 9,27 | 9,22 | 9,29 | 2M | 6.070 |
| 06/11/2023 | -0,11% | -0,01 | 9,29 | 9,28 | 9,18 | 9,29 | 3M | 8.339 |
| 03/11/2023 | -0,85% | -0,08 | 9,30 | 9,35 | 9,21 | 9,35 | 2M | 4.805 |
| 01/11/2023 | -0,11% | -0,01 | 9,38 | 9,30 | 9,15 | 9,38 | 1M | 3.185 |
| 31/10/2023 | 0,43% | 0,04 | 9,39 | 9,30 | 9,21 | 9,39 | 945K | 4.258 |
| 30/10/2023 | 0,00% | 0,00 | 9,35 | 9,31 | 9,17 | 9,35 | 2M | 4.126 |
| 27/10/2023 | 0,54% | 0,05 | 9,35 | 9,30 | 9,16 | 9,35 | 1M | 4.074 |
| 26/10/2023 | -1,06% | -0,10 | 9,30 | 9,39 | 9,27 | 9,40 | 1M | 3.020 |
| 25/10/2023 | 0,21% | 0,02 | 9,40 | 9,35 | 9,28 | 9,40 | 1M | 3.478 |
| 24/10/2023 | 0,97% | 0,09 | 9,38 | 9,29 | 9,25 | 9,38 | 1M | 4.201 |
| 23/10/2023 | 0,32% | 0,03 | 9,29 | 9,23 | 9,21 | 9,29 | 1M | 4.297 |
| 20/10/2023 | 0,76% | 0,07 | 9,26 | 9,21 | 9,16 | 9,26 | 1M | 4.492 |
| 19/10/2023 | 0,22% | 0,02 | 9,19 | 9,16 | 9,12 | 9,23 | 546K | 3.279 |
| 18/10/2023 | 0,55% | 0,05 | 9,17 | 9,14 | 9,13 | 9,17 | 601K | 3.030 |
| 17/10/2023 | -0,22% | -0,02 | 9,12 | 9,14 | 9,09 | 9,25 | 5M | 5.684 |
| 16/10/2023 | -1,19% | -0,11 | 9,14 | 9,25 | 9,09 | 9,26 | 2M | 7.947 |
| 13/10/2023 | 0,00% | 0,00 | 9,25 | 9,26 | 9,23 | 9,27 | 606K | 3.792 |
| 11/10/2023 | 0,00% | 0,00 | 9,25 | 9,25 | 9,22 | 9,26 | 365K | 2.853 |
| 10/10/2023 | -0,22% | -0,02 | 9,25 | 9,27 | 9,19 | 9,27 | 761K | 3.373 |
| 09/10/2023 | 0,11% | 0,01 | 9,27 | 9,26 | 9,23 | 9,27 | 988K | 5.147 |
| 06/10/2023 | 0,22% | 0,02 | 9,26 | 9,25 | 9,22 | 9,26 | 617K | 4.262 |
| 05/10/2023 | 0,43% | 0,04 | 9,24 | 9,19 | 9,16 | 9,25 | 477K | 2.880 |
| 04/10/2023 | -0,11% | -0,01 | 9,20 | 9,21 | 9,10 | 9,23 | 960K | 4.137 |
| 03/10/2023 | -0,11% | -0,01 | 9,21 | 9,23 | 9,14 | 9,25 | 668K | 4.691 |
| 02/10/2023 | -0,86% | -0,08 | 9,22 | 9,29 | 9,18 | 9,29 | 862K | 7.146 |
| 29/09/2023 | 1,09% | 0,10 | 9,30 | 9,20 | 9,18 | 9,30 | 991K | 3.696 |
| 28/09/2023 | 0,11% | 0,01 | 9,20 | 9,19 | 9,17 | 9,20 | 746K | 2.675 |
| 27/09/2023 | 0,33% | 0,03 | 9,19 | 9,16 | 9,16 | 9,19 | 618K | 3.867 |
| 26/09/2023 | 0,11% | 0,01 | 9,16 | 9,15 | 9,14 | 9,19 | 660K | 2.746 |
| 25/09/2023 | 0,22% | 0,02 | 9,15 | 9,13 | 9,11 | 9,16 | 748K | 3.982 |
| 22/09/2023 | 0,00% | 0,00 | 9,13 | 9,14 | 9,10 | 9,16 | 2M | 4.821 |
| 21/09/2023 | 0,00% | 0,00 | 9,13 | 9,13 | 9,10 | 9,14 | 880K | 5.913 |
| 20/09/2023 | 0,00% | 0,00 | 9,13 | 9,13 | 9,10 | 9,15 | 911K | 4.416 |
| 19/09/2023 | 0,11% | 0,01 | 9,13 | 9,12 | 9,10 | 9,15 | 983K | 4.517 |
| 18/09/2023 | 0,00% | 0,00 | 9,12 | 9,12 | 9,09 | 9,13 | 1M | 8.544 |
| 15/09/2023 | 0,33% | 0,03 | 9,12 | 9,10 | 9,05 | 9,13 | 2M | 8.181 |
| 14/09/2023 | -0,11% | -0,01 | 9,09 | 9,10 | 9,05 | 9,11 | 1M | 4.766 |
| 13/09/2023 | -0,22% | -0,02 | 9,10 | 9,12 | 9,07 | 9,12 | 1M | 4.980 |
| 12/09/2023 | 0,00% | 0,00 | 9,12 | 9,12 | 9,08 | 9,13 | 1M | 5.423 |
| 11/09/2023 | -0,11% | -0,01 | 9,12 | 9,13 | 9,09 | 9,13 | 830K | 5.431 |
| 08/09/2023 | 0,33% | 0,03 | 9,13 | 9,10 | 9,09 | 9,14 | 753K | 4.805 |
| 06/09/2023 | 0,00% | 0,00 | 9,10 | 9,10 | 9,08 | 9,10 | 558K | 2.460 |
| 05/09/2023 | 0,00% | 0,00 | 9,10 | 9,10 | 9,08 | 9,10 | 578K | 3.820 |
| 04/09/2023 | 0,00% | 0,00 | 9,10 | 9,10 | 9,08 | 9,10 | 729K | 4.001 |
| 01/09/2023 | -0,22% | -0,02 | 9,10 | 9,09 | 9,06 | 9,10 | 818K | 2.928 |
| 31/08/2023 | 0,22% | 0,02 | 9,12 | 9,10 | 9,08 | 9,12 | 1M | 4.517 |
| 30/08/2023 | -0,11% | -0,01 | 9,10 | 9,12 | 9,08 | 9,13 | 1M | 6.287 |
| 29/08/2023 | 0,11% | 0,01 | 9,11 | 9,11 | 9,09 | 9,12 | 778K | 3.248 |
| 28/08/2023 | 0,11% | 0,01 | 9,10 | 9,09 | 9,07 | 9,15 | 2M | 6.068 |
| 25/08/2023 | -0,11% | -0,01 | 9,09 | 9,10 | 9,07 | 9,11 | 635K | 3.495 |
| 24/08/2023 | 0,00% | 0,00 | 9,10 | 9,10 | 9,07 | 9,11 | 1M | 6.659 |
| 23/08/2023 | 0,11% | 0,01 | 9,10 | 9,11 | 9,08 | 9,11 | 959K | 4.417 |
| 22/08/2023 | -0,66% | -0,06 | 9,09 | 9,14 | 9,08 | 9,15 | 2M | 7.401 |
| 21/08/2023 | 0,11% | 0,01 | 9,15 | 9,14 | 9,09 | 9,15 | 2M | 4.814 |
| 18/08/2023 | 0,11% | 0,01 | 9,14 | 9,13 | 9,10 | 9,18 | 2M | 4.111 |
| 17/08/2023 | -0,22% | -0,02 | 9,13 | 9,15 | 9,10 | 9,18 | 2M | 3.389 |
| 16/08/2023 | 0,11% | 0,01 | 9,15 | 9,14 | 9,10 | 9,15 | 2M | 6.205 |
| 15/08/2023 | -0,44% | -0,04 | 9,14 | 9,21 | 9,10 | 9,22 | 2M | 9.469 |
| 14/08/2023 | -0,22% | -0,02 | 9,18 | 9,20 | 9,15 | 9,22 | 1M | 3.895 |
| 11/08/2023 | 0,00% | 0,00 | 9,20 | 9,20 | 9,16 | 9,22 | 2M | 4.947 |
| 10/08/2023 | 0,33% | 0,03 | 9,20 | 9,18 | 9,14 | 9,25 | 1M | 4.531 |
| 09/08/2023 | 0,00% | 0,00 | 9,17 | 9,17 | 9,10 | 9,19 | 1M | 8.450 |
| 08/08/2023 | 0,33% | 0,03 | 9,17 | 9,15 | 9,10 | 9,18 | 2M | 15.857 |
| 07/08/2023 | 0,55% | 0,05 | 9,14 | 9,09 | 9,08 | 9,15 | 2M | 6.033 |
| 04/08/2023 | 0,44% | 0,04 | 9,09 | 9,06 | 9,03 | 9,10 | 1M | 3.558 |
| 03/08/2023 | -0,11% | -0,01 | 9,05 | 9,11 | 9,00 | 9,11 | 2M | 5.491 |
| 02/08/2023 | -0,77% | -0,07 | 9,06 | 9,13 | 9,04 | 9,14 | 1M | 4.933 |
| 01/08/2023 | -0,44% | -0,04 | 9,13 | 9,09 | 9,08 | 9,15 | 2M | 6.899 |
| 31/07/2023 | 0,44% | 0,04 | 9,17 | 9,14 | 9,10 | 9,19 | 2M | 4.387 |
| 28/07/2023 | 0,11% | 0,01 | 9,13 | 9,12 | 9,09 | 9,14 | 1M | 10.469 |
| 27/07/2023 | -0,22% | -0,02 | 9,12 | 9,15 | 9,09 | 9,17 | 1M | 5.728 |
| 26/07/2023 | 0,00% | 0,00 | 9,14 | 9,14 | 9,09 | 9,17 | 1M | 4.952 |
| 25/07/2023 | 0,33% | 0,03 | 9,14 | 9,13 | 9,09 | 9,14 | 1M | 6.342 |
| 24/07/2023 | -0,44% | -0,04 | 9,11 | 9,15 | 9,09 | 9,16 | 1M | 6.265 |
| 21/07/2023 | 0,00% | 0,00 | 9,15 | 9,15 | 9,10 | 9,16 | 1M | 7.440 |
| 20/07/2023 | 0,11% | 0,01 | 9,15 | 9,14 | 9,08 | 9,16 | 1M | 4.955 |
| 19/07/2023 | 0,22% | 0,02 | 9,14 | 9,15 | 9,07 | 9,15 | 1M | 9.000 |
| 18/07/2023 | 0,00% | 0,00 | 9,12 | 9,14 | 9,09 | 9,16 | 968K | 7.802 |
| 17/07/2023 | -0,33% | -0,03 | 9,12 | 9,15 | 9,10 | 9,18 | 1M | 9.448 |
| 14/07/2023 | 0,33% | 0,03 | 9,15 | 9,13 | 9,09 | 9,15 | 810K | 6.351 |
| 13/07/2023 | -0,22% | -0,02 | 9,12 | 9,15 | 9,10 | 9,16 | 631K | 2.291 |
| 12/07/2023 | 0,11% | 0,01 | 9,14 | 9,16 | 9,10 | 9,17 | 540K | 4.541 |
| 11/07/2023 | -0,33% | -0,03 | 9,13 | 9,16 | 9,10 | 9,21 | 619K | 3.276 |
| 10/07/2023 | 0,11% | 0,01 | 9,16 | 9,15 | 9,10 | 9,18 | 1M | 3.714 |
| 07/07/2023 | 0,55% | 0,05 | 9,15 | 9,15 | 9,10 | 9,21 | 801K | 3.494 |
| 06/07/2023 | -0,98% | -0,09 | 9,10 | 9,19 | 9,08 | 9,24 | 624K | 3.155 |
| 05/07/2023 | 0,22% | 0,02 | 9,19 | 9,16 | 9,15 | 9,23 | 358K | 2.274 |
| 04/07/2023 | -0,11% | -0,01 | 9,17 | 9,18 | 9,13 | 9,23 | 495K | 3.313 |
| 03/07/2023 | -0,97% | -0,09 | 9,18 | 9,22 | 9,05 | 9,25 | 971K | 3.660 |
| 30/06/2023 | 0,54% | 0,05 | 9,27 | 9,26 | 9,20 | 9,30 | 788K | 3.268 |
| 29/06/2023 | -0,22% | -0,02 | 9,22 | 9,23 | 9,11 | 9,29 | 698K | 3.331 |
| 28/06/2023 | 0,65% | 0,06 | 9,24 | 9,18 | 9,10 | 9,26 | 686K | 3.434 |
| 27/06/2023 | 0,44% | 0,04 | 9,18 | 9,12 | 9,09 | 9,18 | 848K | 4.564 |
| 26/06/2023 | 0,44% | 0,04 | 9,14 | 9,10 | 8,99 | 9,15 | 625K | 3.289 |
| 23/06/2023 | 0,55% | 0,05 | 9,10 | 9,05 | 9,02 | 9,12 | 369K | 2.724 |
| 22/06/2023 | -0,33% | -0,03 | 9,05 | 9,08 | 9,01 | 9,10 | 486K | 3.837 |
| 21/06/2023 | 0,22% | 0,02 | 9,08 | 9,09 | 9,03 | 9,10 | 648K | 2.747 |
| 20/06/2023 | 0,67% | 0,06 | 9,06 | 9,00 | 8,99 | 9,11 | 625K | 4.460 |
| 19/06/2023 | 1,35% | 0,12 | 9,00 | 8,96 | 8,88 | 9,01 | 803K | 4.283 |
| 16/06/2023 | -0,11% | -0,01 | 8,88 | 8,89 | 8,87 | 8,96 | 1M | 7.539 |
| 15/06/2023 | 1,37% | 0,12 | 8,89 | 8,79 | 8,70 | 8,89 | 3M | 5.701 |
| 14/06/2023 | 0,34% | 0,03 | 8,77 | 8,76 | 8,74 | 8,80 | 651K | 2.527 |
| 13/06/2023 | 1,04% | 0,09 | 8,74 | 8,68 | 8,66 | 8,78 | 1M | 5.478 |
| 12/06/2023 | 1,05% | 0,09 | 8,65 | 8,59 | 8,59 | 8,69 | 2M | 3.793 |
| 09/06/2023 | 0,12% | 0,01 | 8,56 | 8,57 | 8,53 | 8,60 | 817K | 6.458 |
| 07/06/2023 | 0,35% | 0,03 | 8,55 | 8,53 | 8,51 | 8,60 | 1M | 4.127 |
| 06/06/2023 | -0,23% | -0,02 | 8,52 | 8,58 | 8,47 | 8,58 | 797K | 4.035 |
| 05/06/2023 | 0,47% | 0,04 | 8,54 | 8,50 | 8,47 | 8,60 | 855K | 4.429 |
| 02/06/2023 | -1,16% | -0,10 | 8,50 | 8,62 | 8,44 | 8,65 | 2M | 4.999 |
| 01/06/2023 | -0,46% | -0,04 | 8,60 | 8,64 | 8,56 | 8,65 | 1M | 3.358 |
| 31/05/2023 | -1,59% | -0,14 | 8,64 | 8,86 | 8,63 | 8,89 | 2M | 5.347 |
| 30/05/2023 | -0,45% | -0,04 | 8,78 | 8,87 | 8,58 | 8,87 | 966K | 2.818 |
| 29/05/2023 | -0,45% | -0,04 | 8,82 | 8,92 | 8,78 | 8,98 | 894K | 3.448 |
| 26/05/2023 | -1,34% | -0,12 | 8,86 | 8,99 | 8,86 | 9,00 | 531K | 3.007 |
| 25/05/2023 | -0,11% | -0,01 | 8,98 | 8,99 | 8,91 | 9,00 | 492K | 2.661 |
| 24/05/2023 | 0,90% | 0,08 | 8,99 | 8,99 | 8,90 | 9,00 | 529K | 5.395 |
| 23/05/2023 | - | - | 8,91 | 8,90 | 8,89 | 9,03 | 480K | 3.987 |
Date,Open,High,Low,Close,Volume
01-Dec-23,9.28,9.28,9.17,9.17,2018697
30-Nov-23,9.33,9.33,9.25,9.29,970147
29-Nov-23,9.32,9.39,9.28,9.28,1135831
28-Nov-23,9.35,9.39,9.28,9.39,5117352
27-Nov-23,9.39,9.40,9.33,9.40,1657089
24-Nov-23,9.43,9.44,9.31,9.40,1680348
23-Nov-23,9.40,9.44,9.32,9.44,4600570
22-Nov-23,9.39,9.44,9.30,9.44,1024381
21-Nov-23,9.41,9.45,9.34,9.39,807923
20-Nov-23,9.41,9.46,9.34,9.41,949403
17-Nov-23,9.44,9.49,9.33,9.40,1737358
16-Nov-23,9.43,9.49,9.32,9.40,1373540
14-Nov-23,9.45,9.45,9.32,9.44,695898
13-Nov-23,9.37,9.56,9.25,9.45,4795100
10-Nov-23,9.30,9.38,9.25,9.38,1075518
09-Nov-23,9.25,9.32,9.22,9.31,1624106
08-Nov-23,9.29,9.29,9.16,9.26,4678343
07-Nov-23,9.27,9.29,9.22,9.29,1623555
06-Nov-23,9.28,9.29,9.18,9.29,2797520
03-Nov-23,9.35,9.35,9.21,9.30,1668513
01-Nov-23,9.30,9.38,9.15,9.38,1241245
31-Oct-23,9.30,9.39,9.21,9.39,944982
30-Oct-23,9.31,9.35,9.17,9.35,1808310
27-Oct-23,9.30,9.35,9.16,9.35,1348361
26-Oct-23,9.39,9.40,9.27,9.30,1046724
25-Oct-23,9.35,9.40,9.28,9.40,1280644
24-Oct-23,9.29,9.38,9.25,9.38,1069005
23-Oct-23,9.23,9.29,9.21,9.29,1031730
20-Oct-23,9.21,9.26,9.16,9.26,1176480
19-Oct-23,9.16,9.23,9.12,9.19,545865
18-Oct-23,9.14,9.17,9.13,9.17,601482
17-Oct-23,9.14,9.25,9.09,9.12,4560182
16-Oct-23,9.25,9.26,9.09,9.14,1808430
13-Oct-23,9.26,9.27,9.23,9.25,605728
11-Oct-23,9.25,9.26,9.22,9.25,365164
10-Oct-23,9.27,9.27,9.19,9.25,761100
09-Oct-23,9.26,9.27,9.23,9.27,987558
06-Oct-23,9.25,9.26,9.22,9.26,616538
05-Oct-23,9.19,9.25,9.16,9.24,476931
04-Oct-23,9.21,9.23,9.10,9.20,960297
03-Oct-23,9.23,9.25,9.14,9.21,667502
02-Oct-23,9.29,9.29,9.18,9.22,862100
29-Sep-23,9.20,9.30,9.18,9.30,991339
28-Sep-23,9.19,9.20,9.17,9.20,745668
27-Sep-23,9.16,9.19,9.16,9.19,617808
26-Sep-23,9.15,9.19,9.14,9.16,659555
25-Sep-23,9.13,9.16,9.11,9.15,748405
22-Sep-23,9.14,9.16,9.10,9.13,2144090
21-Sep-23,9.13,9.14,9.10,9.13,880097
20-Sep-23,9.13,9.15,9.10,9.13,910845
19-Sep-23,9.12,9.15,9.10,9.13,983023
18-Sep-23,9.12,9.13,9.09,9.12,1103972
15-Sep-23,9.10,9.13,9.05,9.12,1648697
14-Sep-23,9.10,9.11,9.05,9.09,1050280
13-Sep-23,9.12,9.12,9.07,9.10,1009703
12-Sep-23,9.12,9.13,9.08,9.12,1014199
11-Sep-23,9.13,9.13,9.09,9.12,829748
08-Sep-23,9.10,9.14,9.09,9.13,753369
06-Sep-23,9.10,9.10,9.08,9.10,558100
05-Sep-23,9.10,9.10,9.08,9.10,577996
04-Sep-23,9.10,9.10,9.08,9.10,728820
01-Sep-23,9.09,9.10,9.06,9.10,818182
31-Aug-23,9.10,9.12,9.08,9.12,1339002
30-Aug-23,9.12,9.13,9.08,9.10,1376044
29-Aug-23,9.11,9.12,9.09,9.11,777904
28-Aug-23,9.09,9.15,9.07,9.10,1736149
25-Aug-23,9.10,9.11,9.07,9.09,635084
24-Aug-23,9.10,9.11,9.07,9.10,1333439
23-Aug-23,9.11,9.11,9.08,9.10,959127
22-Aug-23,9.14,9.15,9.08,9.09,1897316
21-Aug-23,9.14,9.15,9.09,9.15,2371789
18-Aug-23,9.13,9.18,9.10,9.14,1784490
17-Aug-23,9.15,9.18,9.10,9.13,1581053
16-Aug-23,9.14,9.15,9.10,9.15,2136953
15-Aug-23,9.21,9.22,9.10,9.14,2177169
14-Aug-23,9.20,9.22,9.15,9.18,1217619
11-Aug-23,9.20,9.22,9.16,9.20,2246066
10-Aug-23,9.18,9.25,9.14,9.20,1267588
09-Aug-23,9.17,9.19,9.10,9.17,1395807
08-Aug-23,9.15,9.18,9.10,9.17,1524809
07-Aug-23,9.09,9.15,9.08,9.14,1507293
04-Aug-23,9.06,9.10,9.03,9.09,1240227
03-Aug-23,9.11,9.11,9.00,9.05,1608859
02-Aug-23,9.13,9.14,9.04,9.06,1338998
01-Aug-23,9.09,9.15,9.08,9.13,1698102
31-Jul-23,9.14,9.19,9.10,9.17,2174484
28-Jul-23,9.12,9.14,9.09,9.13,1402129
27-Jul-23,9.15,9.17,9.09,9.12,1196595
26-Jul-23,9.14,9.17,9.09,9.14,1291462
25-Jul-23,9.13,9.14,9.09,9.14,1243766
24-Jul-23,9.15,9.16,9.09,9.11,1471090
21-Jul-23,9.15,9.16,9.10,9.15,1106129
20-Jul-23,9.14,9.16,9.08,9.15,1009940
19-Jul-23,9.15,9.15,9.07,9.14,1317393
18-Jul-23,9.14,9.16,9.09,9.12,967674
17-Jul-23,9.15,9.18,9.10,9.12,1052943
14-Jul-23,9.13,9.15,9.09,9.15,809629
13-Jul-23,9.15,9.16,9.10,9.12,630780
12-Jul-23,9.16,9.17,9.10,9.14,540284
11-Jul-23,9.16,9.21,9.10,9.13,618526
10-Jul-23,9.15,9.18,9.10,9.16,1011354
07-Jul-23,9.15,9.21,9.10,9.15,800536
06-Jul-23,9.19,9.24,9.08,9.10,623895
05-Jul-23,9.16,9.23,9.15,9.19,358027
04-Jul-23,9.18,9.23,9.13,9.17,494985
03-Jul-23,9.22,9.25,9.05,9.18,971219
30-Jun-23,9.26,9.30,9.20,9.27,787685
29-Jun-23,9.23,9.29,9.11,9.22,698255
28-Jun-23,9.18,9.26,9.10,9.24,686452
27-Jun-23,9.12,9.18,9.09,9.18,848084
26-Jun-23,9.10,9.15,8.99,9.14,625086
23-Jun-23,9.05,9.12,9.02,9.10,369458
22-Jun-23,9.08,9.10,9.01,9.05,486331
21-Jun-23,9.09,9.10,9.03,9.08,647514
20-Jun-23,9.00,9.11,8.99,9.06,625441
19-Jun-23,8.96,9.01,8.88,9.00,803010
16-Jun-23,8.89,8.96,8.87,8.88,1214075
15-Jun-23,8.79,8.89,8.70,8.89,2683652
14-Jun-23,8.76,8.80,8.74,8.77,651412
13-Jun-23,8.68,8.78,8.66,8.74,1303473
12-Jun-23,8.59,8.69,8.59,8.65,1572401
09-Jun-23,8.57,8.60,8.53,8.56,817165
07-Jun-23,8.53,8.60,8.51,8.55,1046860
06-Jun-23,8.58,8.58,8.47,8.52,796871
05-Jun-23,8.50,8.60,8.47,8.54,855481
02-Jun-23,8.62,8.65,8.44,8.50,1503859
01-Jun-23,8.64,8.65,8.56,8.60,1359632
31-May-23,8.86,8.89,8.63,8.64,2288521
30-May-23,8.87,8.87,8.58,8.78,965729
29-May-23,8.92,8.98,8.78,8.82,894121
26-May-23,8.99,9.00,8.86,8.86,531407
25-May-23,8.99,9.00,8.91,8.98,492448
24-May-23,8.99,9.00,8.90,8.99,528863
23-May-23,8.90,9.03,8.89,8.91,480305
*exoneração de responsabilidade e termos de uso