ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GALG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/02/20240,22%0,029,089,099,069,113M25.776
06/02/2024-0,44%-0,049,069,109,069,113M17.008
05/02/20240,33%0,039,109,079,079,113M19.068
02/02/2024-0,11%-0,019,079,089,039,113M17.081
01/02/2024-0,22%-0,029,089,008,999,088M38.493
31/01/2024-0,22%-0,029,109,129,039,159M30.510
30/01/20240,22%0,029,129,109,079,124M26.127
29/01/20240,33%0,039,109,099,079,154M15.854
26/01/2024-0,11%-0,019,079,089,069,113M15.750
25/01/2024-0,33%-0,039,089,119,069,133M23.122
24/01/20240,22%0,029,119,099,079,133M21.678
23/01/2024-0,22%-0,029,099,109,069,113M23.198
22/01/20240,22%0,029,119,099,079,124M25.080
19/01/20240,00%0,009,099,099,019,146M32.858
18/01/2024-0,11%-0,019,099,139,029,144M32.315
17/01/2024-0,22%-0,029,109,149,099,163M16.810
16/01/2024-0,33%-0,039,129,179,099,184M51.229
15/01/2024-0,22%-0,029,159,189,119,204M23.961
12/01/20240,77%0,079,179,119,119,182M17.830
11/01/2024-0,87%-0,089,109,239,089,233M20.746
10/01/2024-0,22%-0,029,189,199,119,256M44.719
09/01/2024-0,11%-0,019,209,229,179,273M19.390
08/01/2024-0,43%-0,049,219,279,189,303M19.433
05/01/20240,22%0,029,259,279,239,282M19.977
04/01/2024-0,43%-0,049,239,279,219,272M22.018
03/01/2024-0,54%-0,059,279,339,269,331M10.270
02/01/2024-0,21%-0,029,329,299,269,381M15.804
28/12/2023-0,11%-0,019,349,359,259,352M10.963
27/12/20230,43%0,049,359,329,309,382M12.249
26/12/20230,43%0,049,319,279,259,322M13.825
22/12/20230,22%0,029,279,289,239,282M26.298
21/12/2023-0,54%-0,059,259,319,259,31884K9.810
20/12/20231,09%0,109,309,209,189,337M22.029
19/12/20230,44%0,049,209,199,169,201M8.472
18/12/2023-0,22%-0,029,169,189,139,192M14.873
15/12/20230,00%0,009,189,199,159,191M6.454
14/12/20230,22%0,029,189,179,169,201M6.596
13/12/20230,33%0,039,169,179,139,181M9.978
12/12/2023-0,87%-0,089,139,219,119,226M7.762
11/12/20230,00%0,009,219,229,189,221M10.205
08/12/2023-0,11%-0,019,219,229,169,221M15.300
07/12/20230,22%0,029,229,219,199,2515M21.069
06/12/20230,11%0,019,209,199,189,211M13.638
05/12/20230,22%0,029,199,199,179,192M6.007
04/12/20230,00%0,009,179,179,169,2312M6.186
01/12/2023-1,29%-0,129,179,289,179,282M11.118
30/11/20230,11%0,019,299,339,259,33970K5.679
29/11/2023-1,17%-0,119,289,329,289,391M5.828
28/11/2023-0,11%-0,019,399,359,289,395M5.864
27/11/20230,00%0,009,409,399,339,402M11.436
24/11/2023-0,42%-0,049,409,439,319,442M6.943
23/11/20230,00%0,009,449,409,329,445M7.241
22/11/20230,53%0,059,449,399,309,441M4.391
21/11/2023-0,21%-0,029,399,419,349,45808K9.174
20/11/20230,11%0,019,419,419,349,46949K8.729
17/11/20230,00%0,009,409,449,339,492M7.422
16/11/2023-0,42%-0,049,409,439,329,491M8.901
14/11/2023-0,11%-0,019,449,459,329,45696K7.419
13/11/20230,75%0,079,459,379,259,565M8.343
10/11/20230,75%0,079,389,309,259,381M6.626
09/11/20230,54%0,059,319,259,229,322M3.924
08/11/2023-0,32%-0,039,269,299,169,295M7.375
07/11/20230,00%0,009,299,279,229,292M6.070
06/11/2023-0,11%-0,019,299,289,189,293M8.339
03/11/2023-0,85%-0,089,309,359,219,352M4.805
01/11/2023-0,11%-0,019,389,309,159,381M3.185
31/10/20230,43%0,049,399,309,219,39945K4.258
30/10/20230,00%0,009,359,319,179,352M4.126
27/10/20230,54%0,059,359,309,169,351M4.074
26/10/2023-1,06%-0,109,309,399,279,401M3.020
25/10/20230,21%0,029,409,359,289,401M3.478
24/10/20230,97%0,099,389,299,259,381M4.201
23/10/20230,32%0,039,299,239,219,291M4.297
20/10/20230,76%0,079,269,219,169,261M4.492
19/10/20230,22%0,029,199,169,129,23546K3.279
18/10/20230,55%0,059,179,149,139,17601K3.030
17/10/2023-0,22%-0,029,129,149,099,255M5.684
16/10/2023-1,19%-0,119,149,259,099,262M7.947
13/10/20230,00%0,009,259,269,239,27606K3.792
11/10/20230,00%0,009,259,259,229,26365K2.853
10/10/2023-0,22%-0,029,259,279,199,27761K3.373
09/10/20230,11%0,019,279,269,239,27988K5.147
06/10/20230,22%0,029,269,259,229,26617K4.262
05/10/20230,43%0,049,249,199,169,25477K2.880
04/10/2023-0,11%-0,019,209,219,109,23960K4.137
03/10/2023-0,11%-0,019,219,239,149,25668K4.691
02/10/2023-0,86%-0,089,229,299,189,29862K7.146
29/09/20231,09%0,109,309,209,189,30991K3.696
28/09/20230,11%0,019,209,199,179,20746K2.675
27/09/20230,33%0,039,199,169,169,19618K3.867
26/09/20230,11%0,019,169,159,149,19660K2.746
25/09/20230,22%0,029,159,139,119,16748K3.982
22/09/20230,00%0,009,139,149,109,162M4.821
21/09/20230,00%0,009,139,139,109,14880K5.913
20/09/20230,00%0,009,139,139,109,15911K4.416
19/09/20230,11%0,019,139,129,109,15983K4.517
18/09/20230,00%0,009,129,129,099,131M8.544
15/09/20230,33%0,039,129,109,059,132M8.181
14/09/2023-0,11%-0,019,099,109,059,111M4.766
13/09/2023-0,22%-0,029,109,129,079,121M4.980
12/09/20230,00%0,009,129,129,089,131M5.423
11/09/2023-0,11%-0,019,129,139,099,13830K5.431
08/09/20230,33%0,039,139,109,099,14753K4.805
06/09/20230,00%0,009,109,109,089,10558K2.460
05/09/20230,00%0,009,109,109,089,10578K3.820
04/09/20230,00%0,009,109,109,089,10729K4.001
01/09/2023-0,22%-0,029,109,099,069,10818K2.928
31/08/20230,22%0,029,129,109,089,121M4.517
30/08/2023-0,11%-0,019,109,129,089,131M6.287
29/08/20230,11%0,019,119,119,099,12778K3.248
28/08/20230,11%0,019,109,099,079,152M6.068
25/08/2023-0,11%-0,019,099,109,079,11635K3.495
24/08/20230,00%0,009,109,109,079,111M6.659
23/08/20230,11%0,019,109,119,089,11959K4.417
22/08/2023-0,66%-0,069,099,149,089,152M7.401
21/08/20230,11%0,019,159,149,099,152M4.814
18/08/20230,11%0,019,149,139,109,182M4.111
17/08/2023-0,22%-0,029,139,159,109,182M3.389
16/08/20230,11%0,019,159,149,109,152M6.205
15/08/2023-0,44%-0,049,149,219,109,222M9.469
14/08/2023-0,22%-0,029,189,209,159,221M3.895
11/08/20230,00%0,009,209,209,169,222M4.947
10/08/20230,33%0,039,209,189,149,251M4.531
09/08/20230,00%0,009,179,179,109,191M8.450
08/08/20230,33%0,039,179,159,109,182M15.857
07/08/20230,55%0,059,149,099,089,152M6.033
04/08/20230,44%0,049,099,069,039,101M3.558
03/08/2023-0,11%-0,019,059,119,009,112M5.491
02/08/2023-0,77%-0,079,069,139,049,141M4.933
01/08/2023-0,44%-0,049,139,099,089,152M6.899
31/07/20230,44%0,049,179,149,109,192M4.387
28/07/20230,11%0,019,139,129,099,141M10.469
27/07/2023-0,22%-0,029,129,159,099,171M5.728
26/07/2023--9,149,149,099,171M4.952


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito