ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GALG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,01%-0,0191,5391,7990,0691,79381K345
01/07/2022-0,97%-0,9091,5491,0490,0091,541M1.068
30/06/2022-0,22%-0,2092,4492,6992,2292,79397K369
29/06/20220,05%0,0592,6493,4092,1693,40455K318
28/06/2022-0,95%-0,8992,5993,8992,0093,89481K384
27/06/20220,41%0,3893,4893,1093,1093,90455K188
24/06/20220,66%0,6193,1092,4992,4993,44144K218
23/06/2022-0,44%-0,4192,4992,9092,1293,45374K375
22/06/2022-0,59%-0,5592,9093,4892,5393,48309K600
21/06/2022-0,01%-0,0193,4593,4593,1593,46140K148
20/06/20220,23%0,2193,4693,2592,7193,461M385
17/06/2022-0,21%-0,2093,2593,4492,5093,46218K323
15/06/20220,11%0,1093,4593,7793,1693,98152K242
14/06/20220,16%0,1593,3593,2092,0893,901M1.719
13/06/20220,26%0,2493,2092,9192,9193,94421K788
10/06/2022-0,33%-0,3192,9693,2592,0793,72473K973
09/06/20220,21%0,2093,2793,1592,9093,65341K466
08/06/20221,27%1,1793,0791,9191,9193,24494K658
07/06/2022-1,51%-1,4191,9093,3191,6893,401M1.159
06/06/2022-1,10%-1,0493,3194,4192,5294,731M807
03/06/2022-0,98%-0,9394,3595,2193,9795,21523K306
02/06/20220,92%0,8795,2894,4194,2098,01368K258
01/06/2022-0,59%-0,5694,4194,1594,1094,79259K326
31/05/20220,14%0,1394,9794,8994,5194,996M312
30/05/20220,36%0,3494,8494,9894,2594,981M491
27/05/2022-0,52%-0,4994,5094,9994,2294,99297K278
26/05/20220,26%0,2594,9994,9694,2094,99279K184
25/05/2022-0,26%-0,2594,7494,9894,4094,99672K180
24/05/20220,00%0,0094,9994,9894,5994,995M320
23/05/20220,37%0,3594,9994,6494,5094,99320K465
20/05/20220,41%0,3994,6494,4994,2094,991M139
19/05/20220,16%0,1594,2594,0093,8594,65291K142
18/05/20220,32%0,3094,1094,1093,7894,21564K278
17/05/2022-0,42%-0,4093,8094,3693,5294,84525K242
16/05/2022-0,42%-0,4094,2094,6094,0294,60774K352
13/05/2022-0,37%-0,3594,6094,9494,0694,95235K957
12/05/2022-0,05%-0,0594,9594,9893,7695,00234K866
11/05/20220,00%0,0095,0094,9994,1095,10594K932
10/05/20220,03%0,0395,0094,9793,5095,00475K235
09/05/20220,52%0,4994,9794,0594,0595,205M200
06/05/20220,72%0,6894,4893,8093,5294,48133K142
05/05/2022-1,12%-1,0693,8094,5593,5194,55485K217
04/05/20220,59%0,5694,8694,5594,0095,25805K194
03/05/2022-0,37%-0,3594,3094,6594,3095,29260K216
02/05/2022-0,72%-0,6994,6595,3094,0095,301M267
29/04/20220,18%0,1795,3495,3494,8195,34402K355
28/04/2022-0,18%-0,1795,1795,3494,9095,34372K217
27/04/20220,10%0,1095,3495,3495,1295,34631K520
26/04/20220,99%0,9395,2494,8093,9095,34515K282
25/04/20220,64%0,6094,3194,0094,0095,25827K1.908
22/04/2022-1,71%-1,6393,7195,3493,5295,344M3.616
20/04/20220,36%0,3495,3495,0094,9995,34205K478
19/04/2022-0,12%-0,1195,0095,1294,5095,252M211
18/04/2022-0,20%-0,1995,1195,3494,8495,34519K283
14/04/2022-0,02%-0,0295,3095,3295,0095,34660K616
13/04/20220,02%0,0295,3295,2094,8895,35245K154
12/04/20220,34%0,3295,3094,9194,9095,30236K131
11/04/20220,19%0,1894,9894,9094,1195,32433K365
08/04/2022-0,19%-0,1894,8094,9894,8095,29421K482
07/04/2022-0,39%-0,3794,9895,3394,5295,352M1.620
06/04/2022-0,63%-0,6095,3595,9695,1095,96383K284
05/04/2022-0,10%-0,1095,9596,2895,9096,28213K175
04/04/20220,95%0,9096,0596,2896,0296,30214K200
01/04/2022-0,47%-0,4595,1595,6195,1596,88426K614
31/03/20220,42%0,4095,6095,1895,0095,86888K681
30/03/2022-0,72%-0,6995,2095,9095,0096,22441K508
29/03/20220,96%0,9195,8995,0095,0095,90401K1.202
28/03/2022-0,34%-0,3294,9895,3094,5795,69608K660
25/03/20220,00%0,0095,3095,1894,2495,50319K729
24/03/20220,32%0,3095,3095,0094,8195,44242K497
23/03/2022-0,46%-0,4495,0095,4494,6595,44158K207
22/03/20220,57%0,5495,4495,0094,5195,44146K157
21/03/20220,41%0,3994,9094,5194,4895,26248K560
18/03/20221,61%1,5094,5193,9993,0294,85411K628
17/03/2022-0,50%-0,4793,0193,4692,3593,46659K1.458
16/03/2022-1,76%-1,6793,4894,9892,5094,98848K1.240
15/03/20221,33%1,2595,1594,9793,1895,55712K913
14/03/2022-2,14%-2,0593,9094,9193,7296,19483K569
11/03/2022-0,28%-0,2795,9596,2294,8096,22632K555
10/03/20220,12%0,1296,2296,4295,5096,79473K230
09/03/2022-0,17%-0,1696,1096,2695,3096,95549K359
08/03/2022-0,04%-0,0496,2696,6695,6096,66322K290
07/03/20220,06%0,0696,3097,1796,2597,17776K270
04/03/2022-0,42%-0,4196,2497,3096,0097,73968K625
03/03/2022-2,08%-2,0596,6598,7496,5698,74759K432
02/03/20220,75%0,7398,7097,9797,97100,00291K184
25/02/20220,28%0,2797,9797,7096,4597,97603K1.309
24/02/20220,71%0,6997,7097,0096,7297,70344K282
23/02/2022-0,30%-0,2997,0197,2997,0098,211M670
22/02/20220,46%0,4597,3097,0096,8797,34119K217
21/02/2022-0,15%-0,1596,8597,1096,8597,20672K333
18/02/20220,09%0,0997,0097,1996,9297,20480K363
17/02/2022-0,27%-0,2696,9197,1996,9197,19244K233
16/02/2022-0,03%-0,0397,1797,1996,9097,20823K704
15/02/20220,03%0,0397,2097,1996,7597,20392K1.224
14/02/20220,10%0,1097,1797,0796,5397,20305K332
11/02/20220,33%0,3297,0797,2596,4997,47498K1.579
10/02/2022-0,71%-0,6996,7597,4396,3597,50941K713
09/02/2022-0,06%-0,0697,4497,5096,4797,50406K737
08/02/20220,17%0,1797,5097,4296,8097,89583K1.147
07/02/2022-0,17%-0,1797,3397,9696,5797,98530K556
04/02/20220,17%0,1797,5097,3396,9998,63257K247
03/02/2022-0,62%-0,6197,3397,9797,2798,82291K495
02/02/2022-0,64%-0,6397,9498,9297,2598,97571K493
01/02/2022-1,33%-1,3398,5798,9998,0299,00501K399
31/01/20220,61%0,6199,9099,8398,0899,95400K565
28/01/20220,31%0,3199,2998,9798,5099,44493K344
27/01/2022-0,71%-0,7198,9899,6998,17101,13431K443
26/01/2022-0,30%-0,3099,6999,5398,5099,99775K601
25/01/2022-0,18%-0,1899,99100,1799,90100,43239K226
24/01/2022-0,04%-0,04100,17100,4799,95100,48343K287
21/01/2022-0,27%-0,27100,21100,48100,21100,48249K151
20/01/20220,21%0,21100,48100,47100,00100,48792K418
19/01/2022-0,21%-0,21100,27100,4899,92100,48588K370
18/01/20220,16%0,16100,48100,32100,00100,48214K230
17/01/2022-0,08%-0,08100,32100,4099,95100,40249K240
14/01/20220,40%0,40100,4099,7199,52100,45323K338
13/01/20220,01%0,01100,00100,0199,80100,45106K124
12/01/20220,05%0,0599,99100,0099,01100,00706K282
11/01/2022-0,44%-0,4499,94100,5999,60100,59238K147
10/01/2022-0,12%-0,12100,38100,5099,81100,75275K255
07/01/20220,50%0,50100,50100,0099,50100,50185K132
06/01/20220,03%0,03100,00100,0099,69100,00253K143
05/01/2022-0,26%-0,2699,97100,2399,50100,23209K217
04/01/2022-0,28%-0,28100,23100,51100,00100,54207K182
03/01/2022-2,32%-2,39100,51102,0099,58102,00808K454
30/12/20212,60%2,61102,90100,30100,20102,90655K396
29/12/20210,29%0,29100,29100,00100,00100,306M1.205
28/12/20210,00%0,00100,00100,0099,71100,30494K964
27/12/20210,26%0,26100,0099,9999,77100,30392K198
23/12/2021-0,35%-0,3599,74100,1098,55100,10163K191
22/12/20211,75%1,72100,0998,3998,01100,10407K325
21/12/2021-0,03%-0,0398,3798,4397,7498,51347K362
20/12/2021--98,4099,0097,9099,48389K792


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito