ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GALG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-1,29%-0,129,179,289,179,282M11.118
30/11/20230,11%0,019,299,339,259,33970K5.679
29/11/2023-1,17%-0,119,289,329,289,391M5.828
28/11/2023-0,11%-0,019,399,359,289,395M5.864
27/11/20230,00%0,009,409,399,339,402M11.436
24/11/2023-0,42%-0,049,409,439,319,442M6.943
23/11/20230,00%0,009,449,409,329,445M7.241
22/11/20230,53%0,059,449,399,309,441M4.391
21/11/2023-0,21%-0,029,399,419,349,45808K9.174
20/11/20230,11%0,019,419,419,349,46949K8.729
17/11/20230,00%0,009,409,449,339,492M7.422
16/11/2023-0,42%-0,049,409,439,329,491M8.901
14/11/2023-0,11%-0,019,449,459,329,45696K7.419
13/11/20230,75%0,079,459,379,259,565M8.343
10/11/20230,75%0,079,389,309,259,381M6.626
09/11/20230,54%0,059,319,259,229,322M3.924
08/11/2023-0,32%-0,039,269,299,169,295M7.375
07/11/20230,00%0,009,299,279,229,292M6.070
06/11/2023-0,11%-0,019,299,289,189,293M8.339
03/11/2023-0,85%-0,089,309,359,219,352M4.805
01/11/2023-0,11%-0,019,389,309,159,381M3.185
31/10/20230,43%0,049,399,309,219,39945K4.258
30/10/20230,00%0,009,359,319,179,352M4.126
27/10/20230,54%0,059,359,309,169,351M4.074
26/10/2023-1,06%-0,109,309,399,279,401M3.020
25/10/20230,21%0,029,409,359,289,401M3.478
24/10/20230,97%0,099,389,299,259,381M4.201
23/10/20230,32%0,039,299,239,219,291M4.297
20/10/20230,76%0,079,269,219,169,261M4.492
19/10/20230,22%0,029,199,169,129,23546K3.279
18/10/20230,55%0,059,179,149,139,17601K3.030
17/10/2023-0,22%-0,029,129,149,099,255M5.684
16/10/2023-1,19%-0,119,149,259,099,262M7.947
13/10/20230,00%0,009,259,269,239,27606K3.792
11/10/20230,00%0,009,259,259,229,26365K2.853
10/10/2023-0,22%-0,029,259,279,199,27761K3.373
09/10/20230,11%0,019,279,269,239,27988K5.147
06/10/20230,22%0,029,269,259,229,26617K4.262
05/10/20230,43%0,049,249,199,169,25477K2.880
04/10/2023-0,11%-0,019,209,219,109,23960K4.137
03/10/2023-0,11%-0,019,219,239,149,25668K4.691
02/10/2023-0,86%-0,089,229,299,189,29862K7.146
29/09/20231,09%0,109,309,209,189,30991K3.696
28/09/20230,11%0,019,209,199,179,20746K2.675
27/09/20230,33%0,039,199,169,169,19618K3.867
26/09/20230,11%0,019,169,159,149,19660K2.746
25/09/20230,22%0,029,159,139,119,16748K3.982
22/09/20230,00%0,009,139,149,109,162M4.821
21/09/20230,00%0,009,139,139,109,14880K5.913
20/09/20230,00%0,009,139,139,109,15911K4.416
19/09/20230,11%0,019,139,129,109,15983K4.517
18/09/20230,00%0,009,129,129,099,131M8.544
15/09/20230,33%0,039,129,109,059,132M8.181
14/09/2023-0,11%-0,019,099,109,059,111M4.766
13/09/2023-0,22%-0,029,109,129,079,121M4.980
12/09/20230,00%0,009,129,129,089,131M5.423
11/09/2023-0,11%-0,019,129,139,099,13830K5.431
08/09/20230,33%0,039,139,109,099,14753K4.805
06/09/20230,00%0,009,109,109,089,10558K2.460
05/09/20230,00%0,009,109,109,089,10578K3.820
04/09/20230,00%0,009,109,109,089,10729K4.001
01/09/2023-0,22%-0,029,109,099,069,10818K2.928
31/08/20230,22%0,029,129,109,089,121M4.517
30/08/2023-0,11%-0,019,109,129,089,131M6.287
29/08/20230,11%0,019,119,119,099,12778K3.248
28/08/20230,11%0,019,109,099,079,152M6.068
25/08/2023-0,11%-0,019,099,109,079,11635K3.495
24/08/20230,00%0,009,109,109,079,111M6.659
23/08/20230,11%0,019,109,119,089,11959K4.417
22/08/2023-0,66%-0,069,099,149,089,152M7.401
21/08/20230,11%0,019,159,149,099,152M4.814
18/08/20230,11%0,019,149,139,109,182M4.111
17/08/2023-0,22%-0,029,139,159,109,182M3.389
16/08/20230,11%0,019,159,149,109,152M6.205
15/08/2023-0,44%-0,049,149,219,109,222M9.469
14/08/2023-0,22%-0,029,189,209,159,221M3.895
11/08/20230,00%0,009,209,209,169,222M4.947
10/08/20230,33%0,039,209,189,149,251M4.531
09/08/20230,00%0,009,179,179,109,191M8.450
08/08/20230,33%0,039,179,159,109,182M15.857
07/08/20230,55%0,059,149,099,089,152M6.033
04/08/20230,44%0,049,099,069,039,101M3.558
03/08/2023-0,11%-0,019,059,119,009,112M5.491
02/08/2023-0,77%-0,079,069,139,049,141M4.933
01/08/2023-0,44%-0,049,139,099,089,152M6.899
31/07/20230,44%0,049,179,149,109,192M4.387
28/07/20230,11%0,019,139,129,099,141M10.469
27/07/2023-0,22%-0,029,129,159,099,171M5.728
26/07/20230,00%0,009,149,149,099,171M4.952
25/07/20230,33%0,039,149,139,099,141M6.342
24/07/2023-0,44%-0,049,119,159,099,161M6.265
21/07/20230,00%0,009,159,159,109,161M7.440
20/07/20230,11%0,019,159,149,089,161M4.955
19/07/20230,22%0,029,149,159,079,151M9.000
18/07/20230,00%0,009,129,149,099,16968K7.802
17/07/2023-0,33%-0,039,129,159,109,181M9.448
14/07/20230,33%0,039,159,139,099,15810K6.351
13/07/2023-0,22%-0,029,129,159,109,16631K2.291
12/07/20230,11%0,019,149,169,109,17540K4.541
11/07/2023-0,33%-0,039,139,169,109,21619K3.276
10/07/20230,11%0,019,169,159,109,181M3.714
07/07/20230,55%0,059,159,159,109,21801K3.494
06/07/2023-0,98%-0,099,109,199,089,24624K3.155
05/07/20230,22%0,029,199,169,159,23358K2.274
04/07/2023-0,11%-0,019,179,189,139,23495K3.313
03/07/2023-0,97%-0,099,189,229,059,25971K3.660
30/06/20230,54%0,059,279,269,209,30788K3.268
29/06/2023-0,22%-0,029,229,239,119,29698K3.331
28/06/20230,65%0,069,249,189,109,26686K3.434
27/06/20230,44%0,049,189,129,099,18848K4.564
26/06/20230,44%0,049,149,108,999,15625K3.289
23/06/20230,55%0,059,109,059,029,12369K2.724
22/06/2023-0,33%-0,039,059,089,019,10486K3.837
21/06/20230,22%0,029,089,099,039,10648K2.747
20/06/20230,67%0,069,069,008,999,11625K4.460
19/06/20231,35%0,129,008,968,889,01803K4.283
16/06/2023-0,11%-0,018,888,898,878,961M7.539
15/06/20231,37%0,128,898,798,708,893M5.701
14/06/20230,34%0,038,778,768,748,80651K2.527
13/06/20231,04%0,098,748,688,668,781M5.478
12/06/20231,05%0,098,658,598,598,692M3.793
09/06/20230,12%0,018,568,578,538,60817K6.458
07/06/20230,35%0,038,558,538,518,601M4.127
06/06/2023-0,23%-0,028,528,588,478,58797K4.035
05/06/20230,47%0,048,548,508,478,60855K4.429
02/06/2023-1,16%-0,108,508,628,448,652M4.999
01/06/2023-0,46%-0,048,608,648,568,651M3.358
31/05/2023-1,59%-0,148,648,868,638,892M5.347
30/05/2023-0,45%-0,048,788,878,588,87966K2.818
29/05/2023-0,45%-0,048,828,928,788,98894K3.448
26/05/2023-1,34%-0,128,868,998,869,00531K3.007
25/05/2023-0,11%-0,018,988,998,919,00492K2.661
24/05/20230,90%0,088,998,998,909,00529K5.395
23/05/2023--8,918,908,899,03480K3.987


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito