papéis
login
mais

Cotação atual, histórico e gráfico do papel: GALG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,31%0,3199,2998,9798,5099,44493K344
27/01/2022-0,71%-0,7198,9899,6998,17101,13431K443
26/01/2022-0,30%-0,3099,6999,5398,5099,99775K601
25/01/2022-0,18%-0,1899,99100,1799,90100,43239K226
24/01/2022-0,04%-0,04100,17100,4799,95100,48343K287
21/01/2022-0,27%-0,27100,21100,48100,21100,48249K151
20/01/20220,21%0,21100,48100,47100,00100,48792K418
19/01/2022-0,21%-0,21100,27100,4899,92100,48588K370
18/01/20220,16%0,16100,48100,32100,00100,48214K230
17/01/2022-0,08%-0,08100,32100,4099,95100,40249K240
14/01/20220,40%0,40100,4099,7199,52100,45323K338
13/01/20220,01%0,01100,00100,0199,80100,45106K124
12/01/20220,05%0,0599,99100,0099,01100,00706K282
11/01/2022-0,44%-0,4499,94100,5999,60100,59238K147
10/01/2022-0,12%-0,12100,38100,5099,81100,75275K255
07/01/20220,50%0,50100,50100,0099,50100,50185K132
06/01/20220,03%0,03100,00100,0099,69100,00253K143
05/01/2022-0,26%-0,2699,97100,2399,50100,23209K217
04/01/2022-0,28%-0,28100,23100,51100,00100,54207K182
03/01/2022-2,32%-2,39100,51102,0099,58102,00808K454
30/12/20212,60%2,61102,90100,30100,20102,90655K396
29/12/20210,29%0,29100,29100,00100,00100,306M1.205
28/12/20210,00%0,00100,00100,0099,71100,30494K964
27/12/20210,26%0,26100,0099,9999,77100,30392K198
23/12/2021-0,35%-0,3599,74100,1098,55100,10163K191
22/12/20211,75%1,72100,0998,3998,01100,10407K325
21/12/2021-0,03%-0,0398,3798,4397,7498,51347K362
20/12/2021-0,57%-0,5698,4099,0097,9099,48389K792
17/12/2021-0,03%-0,0398,96100,1397,27100,13338K678
16/12/20210,01%0,0198,9998,9498,03100,303M326
15/12/20210,37%0,3698,9898,6396,5099,30844K1.652
14/12/2021-1,58%-1,5898,62100,2095,15100,3010M1.159
13/12/20210,35%0,35100,20100,2999,86100,30309K196
10/12/2021-0,10%-0,1099,8599,9598,60100,305M180
09/12/20210,05%0,0599,95100,0099,11101,6315M223
08/12/20210,40%0,4099,9099,0099,00100,00127K113
07/12/20210,51%0,5099,5099,7498,2099,913M285
06/12/20210,90%0,8899,0098,1297,1499,50647K221
03/12/20211,70%1,6498,1296,5096,0199,40784K1.555
02/12/2021-2,55%-2,5296,4899,5095,0999,90379K353
01/12/2021-0,96%-0,9699,0098,1297,0199,95132K137
30/11/20210,99%0,9899,9698,9898,53100,406M347
29/11/20211,01%0,9998,9898,5097,90100,90647K351
26/11/20210,82%0,8097,9997,1995,6498,007M363
25/11/20211,25%1,2097,1995,9995,5098,68962K225
24/11/20210,73%0,7095,9995,8994,6999,00906K207
23/11/20210,03%0,0395,2995,2693,2195,29408K335
22/11/2021-0,16%-0,1595,2695,9694,0495,96344K514
19/11/2021-0,91%-0,8895,4196,3194,5696,481M458
18/11/2021-1,35%-1,3296,2997,6195,6397,881M375
17/11/2021-0,55%-0,5497,6198,5097,0098,50392K276
16/11/2021-0,85%-0,8498,1598,9997,7799,00285K277
12/11/2021-1,01%-1,0198,9999,9897,6099,981M437
11/11/20211,74%1,71100,0098,2997,50100,001M330
10/11/20210,77%0,7598,2998,9697,0298,96415K198
09/11/2021-1,39%-1,3797,5498,9597,5099,83180K172
08/11/2021-0,07%-0,0798,9198,9898,0198,99194K130
05/11/20210,57%0,5698,9898,3797,0199,00725K358
04/11/2021-0,53%-0,5298,4298,9097,7598,93310K371
03/11/2021-1,21%-1,2198,9499,9097,81101,381M1.242
01/11/2021-1,44%-1,46100,15101,5198,68101,55272K183
29/10/20211,61%1,61101,61101,0099,98101,61390K227
28/10/20210,03%0,03100,0099,9999,35100,1019M207
27/10/2021-0,33%-0,3399,97100,3099,00100,30727K293
26/10/20210,96%0,95100,3099,8598,67100,58598K821
25/10/2021-0,15%-0,1599,3599,5799,00100,493M683
22/10/2021-0,53%-0,5399,50100,2298,50100,835M678
21/10/2021-1,74%-1,77100,03101,4499,91101,637M1.012
20/10/2021-0,22%-0,22101,80102,29101,40102,292M445
19/10/2021-0,18%-0,18102,02103,00101,45103,00567K689
18/10/2021-0,73%-0,75102,20102,95102,00102,952M364
15/10/20210,15%0,15102,95102,80102,70103,052M260
14/10/2021-0,37%-0,38102,80103,00102,80103,292M724
13/10/20210,00%0,00103,18103,25103,12103,30165K86
11/10/20210,39%0,40103,18103,36102,50103,366M136
08/10/2021-0,15%-0,15102,78102,87102,46103,23426K219
07/10/20210,06%0,06102,93102,87102,70102,993M202
06/10/20210,00%0,00102,87102,97102,00102,986M459
05/10/20210,20%0,21102,87102,99102,45102,99388K777
04/10/2021-0,32%-0,33102,66102,98102,25102,98267K180
01/10/2021-0,01%-0,01102,99102,16102,13103,00276K169
30/09/20210,04%0,04103,00102,90102,11103,40879K692
29/09/20210,26%0,27102,96102,99102,10103,426M950
28/09/2021-0,01%-0,01102,69103,37102,69103,374M510
27/09/20210,62%0,63102,70102,41102,03103,44610K861
24/09/2021-0,52%-0,53102,07102,96101,81103,441M308
23/09/20210,69%0,70102,60102,49101,90103,43331K255
22/09/2021-0,92%-0,95101,90102,85101,81104,14534K634
21/09/20210,93%0,95102,85102,72102,00102,856M568
20/09/2021-0,88%-0,90101,90102,84101,85102,854M688
17/09/20210,72%0,73102,80102,55102,20102,80187K118
16/09/2021-0,28%-0,29102,07102,36102,01102,99301K243
15/09/20210,08%0,08102,36102,28102,08103,29504K664
14/09/2021-0,67%-0,69102,28102,98101,92103,01363K344
13/09/20211,05%1,07102,97102,17101,75104,504M2.115
10/09/2021-0,10%-0,10101,90102,44101,84102,886M427
09/09/2021-1,78%-1,85102,00103,85101,98104,062M583
08/09/20210,03%0,03103,85104,68103,00104,68349K193
06/09/2021-0,17%-0,18103,82105,00102,85105,00758K262
03/09/2021-0,86%-0,90104,00105,00103,94105,002M422
02/09/2021-1,94%-2,08104,90106,96104,90106,96342K162
01/09/20210,92%0,98106,98105,21104,00106,986M491
31/08/20210,46%0,49106,00105,75105,00106,005M288
30/08/20210,48%0,50105,51105,00105,00105,70531K2.074
27/08/2021-0,46%-0,48105,01105,50105,00105,73960K1.507
26/08/20210,08%0,08105,49105,75105,09106,00878K1.347
25/08/2021-0,29%-0,31105,41105,72105,00105,751M283
24/08/20211,90%1,97105,72105,29104,49105,801M1.589
23/08/2021-0,57%-0,59103,75105,00103,42105,19629K334
20/08/20210,37%0,38104,34103,96103,75104,90964K197
19/08/2021-0,98%-1,03103,96104,88103,00104,88932K193
18/08/2021-0,91%-0,96104,99106,77103,40106,77595K785
17/08/2021-0,77%-0,82105,95106,93105,00107,001M277
16/08/20210,28%0,30106,77106,50105,60107,00362K464
13/08/20210,30%0,32106,47106,99105,56106,991M192
12/08/2021-0,42%-0,45106,15106,50105,53106,74715K167
11/08/2021-0,57%-0,61106,60107,00106,50107,15714K124
10/08/2021-0,27%-0,29107,21107,50106,98108,00866K146
09/08/20210,43%0,46107,50107,90107,04108,16567K768
06/08/2021-0,87%-0,94107,04107,98106,50108,40876K1.719
05/08/20210,31%0,33107,98107,66107,40108,09289K956
04/08/20210,62%0,66107,65107,95107,00108,10250K748
03/08/2021-1,03%-1,11106,99108,60106,54108,60268K195
02/08/2021-1,19%-1,30108,10108,50107,52108,56217K133
30/07/2021-0,36%-0,40109,40109,71108,70109,71753K220
29/07/20210,74%0,81109,80109,91108,00109,916M218
28/07/2021-0,91%-1,00108,99109,94108,00109,941M429
27/07/20211,75%1,89109,99108,10107,65109,991M964
26/07/20210,09%0,10108,10108,00107,80108,43529K165
23/07/2021-0,46%-0,50108,00108,50107,66108,891M273
22/07/2021-0,38%-0,41108,50109,43107,02109,432M650
21/07/2021-0,08%-0,09108,91109,20108,31109,20879K252
20/07/20210,01%0,01109,00109,00108,50109,00560K145
19/07/2021--108,99108,80108,10108,99333K110


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito