papéis
login
mais

Cotação atual, histórico e gráfico do papel: GALG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-0,36%-0,40109,40109,71108,70109,71753K220
29/07/20210,74%0,81109,80109,91108,00109,916M218
28/07/2021-0,91%-1,00108,99109,94108,00109,941M429
27/07/20211,75%1,89109,99108,10107,65109,991M964
26/07/20210,09%0,10108,10108,00107,80108,43529K165
23/07/2021-0,46%-0,50108,00108,50107,66108,891M273
22/07/2021-0,38%-0,41108,50109,43107,02109,432M650
21/07/2021-0,08%-0,09108,91109,20108,31109,20879K252
20/07/20210,01%0,01109,00109,00108,50109,00560K145
19/07/20210,35%0,38108,99108,80108,10108,99333K110
16/07/2021-0,36%-0,39108,61109,12107,20109,12328K213
15/07/20210,05%0,05109,00109,22108,20109,58328K296
14/07/2021-0,31%-0,34108,95108,01107,87109,40541K1.399
13/07/20211,32%1,42109,29107,87107,11109,76671K401
12/07/20213,46%3,61107,87104,49103,25108,871M792
08/07/20211,08%1,11104,26103,92102,16104,266M914
07/07/2021-0,11%-0,11103,15103,20102,78103,952M469
06/07/2021-0,90%-0,94103,26104,99102,84104,99870K478
05/07/2021-0,71%-0,74104,20105,00104,00105,41475K245
02/07/20210,13%0,14104,94105,48103,08105,481M367
01/07/2021-0,19%-0,20104,80105,51104,00105,67481K129
30/06/20210,13%0,14105,00105,00103,02106,963M384
29/06/20212,50%2,56104,86102,01102,01105,681M472
28/06/2021-1,63%-1,70102,30103,5099,46104,431M885
25/06/2021-3,70%-4,00104,00108,84101,00108,843M1.406
24/06/2021-0,91%-0,99108,00109,00107,12109,00708K535
23/06/20210,22%0,24108,99109,35108,50109,761M358
22/06/2021-0,28%-0,30108,75109,47108,75109,93888K336
21/06/2021-0,05%-0,05109,05109,65109,05110,872M328
18/06/2021-0,06%-0,07109,10109,15109,05110,44932K497
17/06/2021-0,60%-0,66109,17109,83109,13110,501M823
16/06/20210,32%0,35109,83109,03109,03110,40714K291
15/06/20210,31%0,34109,48109,47109,20109,50323K115
14/06/2021-0,70%-0,77109,14110,00108,83110,164M887
11/06/2021-0,22%-0,24109,91110,15109,20110,40433K172
10/06/20210,96%1,05110,15109,67109,40110,40592K275
09/06/2021-0,46%-0,50109,10109,78108,51109,992M820
08/06/2021-0,27%-0,30109,60109,98108,97110,00959K397
07/06/2021-0,72%-0,80109,90110,68109,00110,903M538
04/06/20210,65%0,72110,70110,70110,38110,70198K371
02/06/2021-0,02%-0,02109,98110,70108,06110,806M601
01/06/2021-0,27%-0,30110,00110,90108,00110,9011M198
31/05/20210,18%0,20110,30110,89110,30110,944M203
28/05/2021-0,61%-0,68110,10110,51110,05111,00523K226
27/05/20210,34%0,38110,78111,00108,99111,00309K375
26/05/20210,36%0,40110,40110,00110,00110,99786K570
25/05/20210,07%0,08110,00109,96109,00110,50596K173
24/05/20210,31%0,34109,92110,69107,00110,703M442
21/05/2021-0,82%-0,91109,58110,48106,01110,871M805
20/05/2021-0,10%-0,11110,49110,11109,02110,87481K225
19/05/2021-0,08%-0,09110,60111,13110,00111,13693K243
18/05/20210,40%0,44110,69110,25110,24111,11956K442
17/05/2021-0,68%-0,75110,25111,00110,01113,00753K1.375
14/05/20210,09%0,10111,00110,90110,50111,94589K786
13/05/20210,00%0,00110,90111,79110,40111,80686K376
12/05/2021-0,06%-0,07110,90110,90110,54111,97544K175
11/05/2021-0,03%-0,03110,97111,00110,16111,97859K373
10/05/2021-0,39%-0,44111,00111,60110,88111,605M1.001
07/05/2021-0,05%-0,06111,44111,51111,09111,881M814
06/05/20210,46%0,51111,50111,04111,00111,50990K160
05/05/20210,09%0,10110,99110,98109,90111,50984K331
04/05/2021-0,30%-0,33110,89111,24110,84111,92733K313
03/05/2021-0,67%-0,75111,22111,81111,04111,824M300
30/04/20210,03%0,03111,97112,01111,63112,302M720
29/04/20210,12%0,13111,94112,47111,61112,482M297
28/04/2021-0,45%-0,50111,81112,29111,55112,511M449
27/04/20210,41%0,46112,31111,99111,73112,31769K238
26/04/20210,49%0,55111,85111,96111,48111,972M561
23/04/2021-0,45%-0,50111,30111,15111,07111,824M261
22/04/2021-0,18%-0,20111,80111,54111,49112,01532K162
20/04/20210,45%0,50112,00111,97111,70112,29783K354
19/04/2021-0,45%-0,50111,50112,00111,49112,31577K168
16/04/20210,07%0,08112,00112,00111,00112,38726K188
15/04/20210,20%0,22111,92111,99111,00112,49586K154
14/04/20210,13%0,15111,70111,78110,81111,99538K1.452
13/04/20210,34%0,38111,55111,91111,54112,49371K534
12/04/2021-0,83%-0,93111,17112,30111,00112,34602K956
09/04/20210,36%0,40112,10112,79110,80112,79458K591
08/04/2021-0,18%-0,20111,70112,45111,70112,80373K114
07/04/2021-0,36%-0,40111,90112,79111,76112,79665K283
06/04/2021-0,44%-0,50112,30112,79111,99112,79559K130
05/04/20210,01%0,01112,80112,79112,01112,806M193
01/04/2021-0,14%-0,16112,79112,00111,50112,961M378
31/03/20210,40%0,45112,95112,37112,37112,951M1.676
30/03/20210,01%0,01112,50112,50111,00112,501M291
29/03/20210,13%0,15112,49112,44110,00112,5016M811
26/03/20210,42%0,47112,34112,00112,00112,502M145
25/03/2021-0,51%-0,57111,87112,44111,10112,50584K158
24/03/20211,30%1,44112,44111,06111,06112,455M116
23/03/2021-1,32%-1,49111,00112,17110,99112,502M821
22/03/20210,42%0,47112,49112,51112,12113,965M919
19/03/2021-0,43%-0,48112,02113,79111,23113,79825K1.041
18/03/2021-0,06%-0,07112,50112,51112,03113,89958K1.109
17/03/2021-0,22%-0,25112,57112,82112,50113,75670K514
16/03/2021-0,93%-1,06112,82113,85112,20113,852M198
15/03/2021-0,05%-0,06113,88113,99113,00114,00717K173
12/03/2021-0,05%-0,06113,94113,17113,17114,001M151
11/03/20210,00%0,00114,00114,00113,70114,88782K194
10/03/2021-0,31%-0,35114,00114,34113,70114,90959K1.246
09/03/2021-0,04%-0,05114,35113,03113,03114,505M526
08/03/2021-0,09%-0,10114,40114,99113,50115,44847K229
05/03/20210,93%1,06114,50114,47113,99114,981M95
04/03/2021-0,23%-0,26113,44113,89112,85114,50797K148
03/03/20210,18%0,20113,70113,00105,00113,952M400
02/03/2021-0,79%-0,90113,50115,45111,00115,452M236
01/03/2021-0,95%-1,10114,40115,40114,02115,92395K139
26/02/20210,61%0,70115,50115,00114,50115,501M160
25/02/20210,62%0,71114,80114,68114,19115,10383K74
24/02/20210,35%0,40114,09114,08114,00115,09674K111
23/02/2021-0,28%-0,32113,69114,55113,11115,34385K131
22/02/2021-1,29%-1,49114,01115,19112,50115,506M304
19/02/2021-0,76%-0,89115,50116,39115,36117,00688K192
18/02/20210,17%0,20116,39116,72115,30117,901M172
17/02/20210,77%0,89116,19115,31115,00116,50980K195
12/02/20210,99%1,13115,30114,17113,80115,312M170
11/02/20211,39%1,57114,17114,26112,80115,004M204
10/02/20210,54%0,60112,60112,06112,03113,601M342
09/02/20210,02%0,02112,00112,00111,00112,505M327
08/02/20210,03%0,03111,98111,01111,00112,00831K105
05/02/20210,00%0,00111,95111,95111,25111,95532K71
04/02/2021-0,04%-0,05111,95111,40110,50111,996M538
03/02/20210,90%1,00112,00111,26111,12112,001M474
02/02/2021-0,72%-0,80111,00111,80110,00111,9911M188
01/02/2021-0,18%-0,20111,80111,19110,33112,005M170
29/01/20210,92%1,02112,00111,62109,76112,001M272
28/01/20210,34%0,38110,98111,54109,90112,181M322
27/01/2021-1,59%-1,79110,60112,38110,30112,39835K142
26/01/20211,99%2,19112,39111,34110,70113,285M260
22/01/2021-0,77%-0,86110,20113,97110,00114,4912M680
21/01/2021-0,84%-0,94111,06112,00109,34115,0013M643
20/01/20211,50%1,65112,00110,34110,00112,0015M874
19/01/2021-0,99%-1,10110,35110,11110,00111,50457K165
18/01/2021-1,36%-1,54111,45112,99108,00115,008M1.215
15/01/2021--112,99110,55109,21113,008M2.172


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito