papéis
login
mais

Cotação atual, histórico e gráfico do papel: GBIO33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/08/20200,19%0,0210,4010,3810,3810,40270K40
26/08/2020-0,19%-0,0210,3810,3810,3810,391M26
25/08/20200,19%0,0210,4010,3910,3810,40103K24
24/08/20200,00%0,0010,3810,3910,3810,39196K25
21/08/20200,00%0,0010,3810,3910,3810,39193K27
20/08/20200,19%0,0210,3810,3610,3610,39165K33
19/08/20200,00%0,0010,3610,3610,3610,381M807
18/08/20200,19%0,0210,3610,3610,3610,39377K324
17/08/2020-0,10%-0,0110,3410,3910,3410,40585K361
14/08/2020-0,29%-0,0310,3510,3510,3410,381M394
13/08/20200,00%0,0010,3810,3010,2910,381M429
12/08/20200,10%0,0110,3810,2610,2410,382M481
11/08/2020-0,10%-0,0110,3710,3810,3710,382M366
10/08/20200,00%0,0010,3810,3210,3210,39979K549
07/08/20200,48%0,0510,3810,2910,2910,403M553
06/08/20200,10%0,0110,3310,3210,3110,3475M478
05/08/20200,00%0,0010,3210,3110,3010,324M473
04/08/20200,19%0,0210,3210,2910,2810,321M388
03/08/2020-0,19%-0,0210,3010,2910,2810,304M511
31/07/20200,10%0,0110,3210,2910,2910,32921K369
30/07/20200,00%0,0010,3110,3110,2910,31539K346
29/07/20200,00%0,0010,3110,2910,2910,31800K345
28/07/20200,00%0,0010,3110,3110,2910,31626K393
27/07/20200,00%0,0010,3110,3110,2910,312M405
24/07/20200,00%0,0010,3110,3010,2110,315M451
23/07/20200,10%0,0110,3110,3110,2810,333M566
22/07/2020-0,10%-0,0110,3010,3210,2910,321M388
21/07/20200,00%0,0010,3110,3210,2810,322M486
20/07/20200,00%0,0010,3110,3110,2810,312M487
17/07/20200,10%0,0110,3110,3110,2710,325M384
16/07/20200,00%0,0010,3010,3110,2510,3151M666
15/07/20200,00%0,0010,3010,3010,2810,3311M526
14/07/20200,19%0,0210,3010,3010,2710,3011M346
13/07/20200,00%0,0010,2810,3010,2710,312M374
10/07/20200,78%0,0810,2810,2010,2010,3031M252
09/07/20200,00%0,0010,2010,3010,1710,3017M485
08/07/20201,19%0,1210,2010,0810,0810,282M375
07/07/20200,20%0,0210,0810,0910,0310,09463K365
06/07/20200,60%0,0610,0610,0010,0010,06572K368
03/07/20200,00%0,0010,0010,0310,0010,052M360
02/07/20200,00%0,0010,009,999,9910,04974K361
01/07/2020-0,79%-0,0810,0010,099,9710,1020M435
30/06/20200,80%0,0810,0810,0110,0110,111M383
29/06/2020-0,50%-0,0510,0010,0310,0010,14944K406
26/06/20200,00%0,0010,059,999,9510,06604K337
25/06/20200,10%0,0110,0510,059,9610,065M419
24/06/2020-0,40%-0,0410,0410,0710,0310,08439K330
23/06/20200,00%0,0010,0810,0610,0010,09498K352
22/06/20200,10%0,0110,0810,079,9610,08636K402
19/06/20200,80%0,0810,0710,049,9610,072M428
18/06/20200,00%0,009,999,969,9110,00997K456
17/06/20200,20%0,029,9910,039,9510,06688K470
16/06/2020-0,20%-0,029,9710,009,9410,06621K402
15/06/20200,81%0,089,999,969,859,99984K381
12/06/2020-1,39%-0,149,919,959,8610,0015M682
10/06/2020-0,30%-0,0310,0510,059,9510,151M512
09/06/20201,92%0,1910,089,879,8710,08962K491
08/06/20200,10%0,019,899,889,879,94482K377
05/06/2020-0,20%-0,029,889,869,789,96779K453
04/06/20200,00%0,009,909,859,829,90622K416
03/06/20200,10%0,019,909,909,759,901M567
02/06/2020-0,60%-0,069,899,989,809,982M822
01/06/2020-0,20%-0,029,959,929,929,97528K395
29/05/20200,40%0,049,979,999,909,99776K532
28/05/2020-0,40%-0,049,939,999,899,99784K554
27/05/2020-0,10%-0,019,979,989,929,98861K509
26/05/2020-0,20%-0,029,9810,039,9310,101M744
25/05/20200,20%0,0210,009,969,9310,00599K373
22/05/20200,71%0,079,989,879,879,98661K395
21/05/2020-0,20%-0,029,919,939,919,96649K416
20/05/20200,61%0,069,939,879,869,94685K562
19/05/20200,00%0,009,879,869,849,982M715
18/05/2020-0,20%-0,029,879,889,859,90905K560
15/05/2020-0,10%-0,019,899,889,879,95554K415
14/05/2020-0,20%-0,029,909,939,879,94704K406
13/05/2020-0,30%-0,039,929,949,889,94886K632
12/05/20200,40%0,049,959,909,909,95934K631
11/05/2020-0,10%-0,019,919,929,899,93663K491
08/05/20200,00%0,009,929,929,889,951M561
07/05/20200,20%0,029,929,889,869,92682K494
06/05/2020-0,30%-0,039,909,869,869,93800K499
05/05/20200,30%0,039,939,879,869,93633K459
04/05/2020-0,50%-0,059,909,849,839,90938K426
30/04/20200,00%0,009,959,879,799,95926K541
29/04/20200,10%0,019,959,869,849,95903K505
28/04/20200,20%0,029,949,949,859,94547K396
27/04/20200,40%0,049,929,719,719,94806K548
24/04/20200,82%0,089,889,799,609,901M350
23/04/2020-1,41%-0,149,809,959,809,952M531
22/04/20200,91%0,099,949,879,759,94837K557
20/04/20201,55%0,159,859,579,579,851M790
17/04/2020-0,10%-0,019,709,829,699,842M735
16/04/20200,00%0,009,719,639,639,883M707
15/04/20200,62%0,069,719,649,559,797M743
14/04/20201,05%0,109,659,529,509,652M537
13/04/2020-0,52%-0,059,559,599,489,703M752
09/04/20200,21%0,029,609,499,499,684M626
08/04/20200,84%0,089,589,509,459,582M875
07/04/2020-1,66%-0,169,509,699,459,692M591
06/04/20201,68%0,169,669,489,489,69557K422
03/04/2020-1,14%-0,119,509,639,419,632M589
02/04/20203,33%0,319,619,459,359,654M651
01/04/20201,09%0,109,309,259,159,502M818
31/03/20200,88%0,089,209,159,079,25743K475
30/03/20200,22%0,029,129,219,019,21592K441
27/03/2020-1,09%-0,109,109,109,089,26484K236
26/03/2020-0,86%-0,089,209,179,169,44588K286
25/03/20200,87%0,089,289,199,069,441M416
24/03/20201,10%0,109,209,208,969,25941K464
23/03/2020-2,15%-0,209,109,208,869,201M414
20/03/20201,64%0,159,309,289,109,591M341
19/03/2020-0,54%-0,059,158,998,759,201M354
18/03/2020-2,65%-0,259,209,108,589,202M582
17/03/20203,28%0,309,459,328,989,45943K273
16/03/2020-3,17%-0,309,158,988,809,232M489
13/03/20203,85%0,359,459,709,069,702M193
12/03/2020-3,70%-0,359,108,808,759,3911M782
11/03/2020-2,98%-0,299,459,639,309,682M828
10/03/20201,56%0,159,749,599,279,742M608
09/03/2020-1,64%-0,169,599,559,299,743M1.261
06/03/2020-1,81%-0,189,759,869,559,865M578
05/03/20200,81%0,089,939,819,779,931M460
04/03/2020-0,20%-0,029,859,869,819,942M361
03/03/2020-0,70%-0,079,879,959,819,95647K199
02/03/20201,43%0,149,949,859,789,94746K266
28/02/2020-0,20%-0,029,809,779,769,852M441
27/02/2020-0,61%-0,069,829,819,779,853M435
26/02/2020-0,20%-0,029,889,879,809,883M616
21/02/20200,00%0,009,909,909,889,95816K406
20/02/20200,10%0,019,909,909,899,951M646
19/02/2020-0,10%-0,019,899,899,899,93778K418
18/02/2020-0,30%-0,039,909,899,899,94670K380
17/02/20200,81%0,089,939,879,869,94559K361
14/02/2020--9,859,919,859,94839K417


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito