ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GBIO33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/20200,40%0,049,979,999,909,99776K532
28/05/2020-0,40%-0,049,939,999,899,99784K554
27/05/2020-0,10%-0,019,979,989,929,98861K509
26/05/2020-0,20%-0,029,9810,039,9310,101M744
25/05/20200,20%0,0210,009,969,9310,00599K373
22/05/20200,71%0,079,989,879,879,98661K395
21/05/2020-0,20%-0,029,919,939,919,96649K416
20/05/20200,61%0,069,939,879,869,94685K562
19/05/20200,00%0,009,879,869,849,982M715
18/05/2020-0,20%-0,029,879,889,859,90905K560
15/05/2020-0,10%-0,019,899,889,879,95554K415
14/05/2020-0,20%-0,029,909,939,879,94704K406
13/05/2020-0,30%-0,039,929,949,889,94886K632
12/05/20200,40%0,049,959,909,909,95934K631
11/05/2020-0,10%-0,019,919,929,899,93663K491
08/05/20200,00%0,009,929,929,889,951M561
07/05/20200,20%0,029,929,889,869,92682K494
06/05/2020-0,30%-0,039,909,869,869,93800K499
05/05/20200,30%0,039,939,879,869,93633K459
04/05/2020-0,50%-0,059,909,849,839,90938K426
30/04/20200,00%0,009,959,879,799,95926K541
29/04/20200,10%0,019,959,869,849,95903K505
28/04/20200,20%0,029,949,949,859,94547K396
27/04/20200,40%0,049,929,719,719,94806K548
24/04/20200,82%0,089,889,799,609,901M350
23/04/2020-1,41%-0,149,809,959,809,952M531
22/04/20200,91%0,099,949,879,759,94837K557
20/04/20201,55%0,159,859,579,579,851M790
17/04/2020-0,10%-0,019,709,829,699,842M735
16/04/20200,00%0,009,719,639,639,883M707
15/04/20200,62%0,069,719,649,559,797M743
14/04/20201,05%0,109,659,529,509,652M537
13/04/2020-0,52%-0,059,559,599,489,703M752
09/04/20200,21%0,029,609,499,499,684M626
08/04/20200,84%0,089,589,509,459,582M875
07/04/2020-1,66%-0,169,509,699,459,692M591
06/04/20201,68%0,169,669,489,489,69557K422
03/04/2020-1,14%-0,119,509,639,419,632M589
02/04/20203,33%0,319,619,459,359,654M651
01/04/20201,09%0,109,309,259,159,502M818
31/03/20200,88%0,089,209,159,079,25743K475
30/03/20200,22%0,029,129,219,019,21592K441
27/03/2020-1,09%-0,109,109,109,089,26484K236
26/03/2020-0,86%-0,089,209,179,169,44588K286
25/03/20200,87%0,089,289,199,069,441M416
24/03/20201,10%0,109,209,208,969,25941K464
23/03/2020-2,15%-0,209,109,208,869,201M414
20/03/20201,64%0,159,309,289,109,591M341
19/03/2020-0,54%-0,059,158,998,759,201M354
18/03/2020-2,65%-0,259,209,108,589,202M582
17/03/20203,28%0,309,459,328,989,45943K273
16/03/2020-3,17%-0,309,158,988,809,232M489
13/03/20203,85%0,359,459,709,069,702M193
12/03/2020-3,70%-0,359,108,808,759,3911M782
11/03/2020-2,98%-0,299,459,639,309,682M828
10/03/20201,56%0,159,749,599,279,742M608
09/03/2020-1,64%-0,169,599,559,299,743M1.261
06/03/2020-1,81%-0,189,759,869,559,865M578
05/03/20200,81%0,089,939,819,779,931M460
04/03/2020-0,20%-0,029,859,869,819,942M361
03/03/2020-0,70%-0,079,879,959,819,95647K199
02/03/20201,43%0,149,949,859,789,94746K266
28/02/2020-0,20%-0,029,809,779,769,852M441
27/02/2020-0,61%-0,069,829,819,779,853M435
26/02/2020-0,20%-0,029,889,879,809,883M616
21/02/20200,00%0,009,909,909,889,95816K406
20/02/20200,10%0,019,909,909,899,951M646
19/02/2020-0,10%-0,019,899,899,899,93778K418
18/02/2020-0,30%-0,039,909,899,899,94670K380
17/02/20200,81%0,089,939,879,869,94559K361
14/02/2020-0,61%-0,069,859,919,859,94839K417
13/02/20200,00%0,009,919,889,859,92687K396
12/02/20200,10%0,019,919,929,869,92709K373
11/02/2020-0,20%-0,029,909,939,859,93955K481
10/02/20200,00%0,009,929,919,859,922M569
07/02/20200,30%0,039,929,899,859,921M458
06/02/2020-0,10%-0,019,899,919,869,93838K415
05/02/20200,00%0,009,909,909,889,93586K374
04/02/2020-0,10%-0,019,909,919,909,951M466
03/02/2020-0,10%-0,019,919,889,879,921M498
31/01/20200,10%0,019,929,919,869,952M673
30/01/20200,10%0,019,919,899,889,958M1.086
29/01/20200,10%0,019,909,869,869,936M905
28/01/20200,00%0,009,899,909,889,951M426
27/01/2020-0,20%-0,029,899,949,869,943M659
24/01/20200,30%0,039,919,889,869,95967K395
23/01/2020-0,10%-0,019,889,909,879,922M413
22/01/20200,00%0,009,899,919,859,932M534
21/01/2020-0,40%-0,049,899,909,889,94766K400
20/01/20200,30%0,039,939,889,889,951M421
17/01/20200,00%0,009,909,899,889,932M447
16/01/20200,00%0,009,909,909,879,933M503
15/01/2020-0,30%-0,039,909,919,909,94618K382
14/01/20200,00%0,009,939,959,909,952M482
13/01/20200,00%0,009,939,939,909,952M687
10/01/20200,20%0,029,939,959,909,95964K571
09/01/2020-0,10%-0,019,919,939,909,931M447
08/01/20200,00%0,009,929,929,899,93908K443
07/01/20200,20%0,029,929,899,879,953M597
06/01/20200,10%0,019,909,939,879,931M434
03/01/2020-0,40%-0,049,899,859,859,931M608
02/01/2020-0,10%-0,019,939,949,879,941M661
30/12/20190,71%0,079,949,889,839,943M925
27/12/20190,71%0,079,879,809,809,8925M641
26/12/20190,10%0,019,809,819,769,843M819
23/12/20195,84%0,549,799,699,679,9912M4.393
20/12/20190,54%0,059,259,229,169,322M550
19/12/20190,00%0,009,209,139,139,222M616
18/12/20190,33%0,039,209,229,099,242M952
17/12/20190,66%0,069,179,119,109,205M1.621
16/12/20190,55%0,059,119,129,079,203M778
13/12/2019-0,44%-0,049,069,109,059,142M602
12/12/20190,00%0,009,109,109,059,112M539
11/12/20190,33%0,039,109,109,079,172M593
10/12/20190,55%0,059,079,029,029,092M711
09/12/2019-0,22%-0,029,029,049,029,11904K557
06/12/2019-0,33%-0,039,049,099,019,091M619
05/12/20190,55%0,059,079,029,019,181M611
04/12/2019-0,11%-0,019,029,209,019,253M661
03/12/2019-0,55%-0,059,039,109,009,102M632
02/12/20191,34%0,129,088,998,959,154M704
29/11/2019-0,33%-0,038,968,958,959,051M575
28/11/20190,78%0,078,998,918,919,051M572
27/11/20191,25%0,118,928,818,818,952M847
26/11/2019-0,34%-0,038,818,838,818,90741K597
25/11/20190,11%0,018,848,838,828,872M595
22/11/20190,11%0,018,838,828,818,88846K508
21/11/20190,00%0,008,828,818,778,89795K518
19/11/20190,46%0,048,828,798,778,902M909
18/11/2019-0,23%-0,028,788,798,758,94824K526
14/11/2019-0,90%-0,088,808,878,728,872M615
13/11/20190,79%0,078,888,848,818,88883K518
12/11/20190,11%0,018,818,828,808,841M712
11/11/2019--8,808,818,808,841M485


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br