Cotação atual, histórico e gráfico do papel: GBIO33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,87%0,089,239,078,909,23788K484
14/02/2019-0,54%-0,059,159,259,009,332M795
13/02/20192,56%0,239,208,998,849,252M814
12/02/20192,51%0,228,978,778,708,975M929
11/02/20190,00%0,008,758,768,718,984M1.647
08/02/20190,00%0,008,758,718,719,053M1.034
07/02/20190,57%0,058,758,718,568,802M849
06/02/2019-1,69%-0,158,708,878,639,005M757
05/02/20190,80%0,078,858,808,809,223M851
04/02/20191,86%0,168,788,628,598,834M1.758
01/02/2019-1,49%-0,138,628,758,519,023M988
31/01/20194,17%0,358,758,508,509,113M1.127
30/01/20193,07%0,258,408,158,098,462M611
29/01/20190,99%0,088,158,048,038,182M1.149
28/01/20190,75%0,068,078,047,808,102M752
24/01/20190,25%0,028,017,997,938,082M1.325
23/01/2019-0,12%-0,017,998,017,858,183M1.288
22/01/20191,27%0,108,007,867,868,312M945
21/01/20191,28%0,107,907,777,767,90645K557
18/01/20194,84%0,367,807,527,527,831M884
17/01/2019-1,72%-0,137,447,597,307,695M1.269
16/01/2019-3,69%-0,297,577,867,517,915M1.227
15/01/2019-1,63%-0,137,867,997,857,993M889
14/01/2019-0,75%-0,067,997,977,938,071M603
11/01/20190,63%0,058,058,007,958,061M665
10/01/20190,00%0,008,007,967,968,141M549
09/01/20190,76%0,068,008,057,958,20965K631
08/01/2019-2,93%-0,247,948,197,948,191M712
07/01/20190,12%0,018,188,198,138,25985K432
04/01/2019-2,62%-0,228,178,398,168,392M487
03/01/2019-1,53%-0,138,398,638,398,801M481
02/01/20192,77%0,238,528,398,208,681M582
28/12/20181,72%0,148,298,158,158,393M1.037
27/12/2018-2,16%-0,188,158,328,048,322M1.849
26/12/20184,12%0,338,338,047,928,332M1.049
21/12/20180,00%0,008,008,087,908,112M738
20/12/2018-0,12%-0,018,008,007,908,054M1.890
19/12/20180,12%0,018,018,097,868,093M776
18/12/20180,13%0,018,007,967,938,143M683
17/12/2018-1,48%-0,127,998,207,868,364M2.683
14/12/2018-2,64%-0,228,118,277,828,485M1.611
13/12/2018-1,30%-0,118,338,478,308,693M816
12/12/2018-1,75%-0,158,448,578,288,744M1.800
11/12/2018-0,46%-0,048,598,808,358,805M2.952
10/12/2018-1,93%-0,178,638,808,508,993M1.163
07/12/20180,69%0,068,808,718,708,901M803
06/12/2018-2,67%-0,248,748,968,599,033M1.136
05/12/2018-0,22%-0,028,989,038,719,062M902
04/12/2018-3,02%-0,289,009,368,979,362M941
03/12/20180,98%0,099,289,229,129,434M1.174
30/11/20182,11%0,199,199,009,009,261M645
29/11/20183,33%0,299,008,718,599,0910M913
28/11/2018-2,79%-0,258,718,958,429,043M1.153
27/11/20180,00%0,008,968,968,899,06967K572
26/11/20180,11%0,018,968,958,749,03941K532
23/11/2018-1,21%-0,118,959,058,959,05442K387
22/11/20180,22%0,029,069,048,989,06439K377
21/11/2018-0,11%-0,019,049,038,919,061M531
19/11/20180,56%0,059,059,108,959,12486K378
16/11/2018-0,88%-0,089,009,078,939,08750K500
14/11/20180,11%0,019,089,148,949,14695K487
13/11/2018-0,33%-0,039,079,288,799,302M707
12/11/2018-0,66%-0,069,109,098,999,25947K526
09/11/20181,33%0,129,169,048,859,341M730
08/11/20185,36%0,469,048,538,539,132M807
07/11/20180,82%0,078,588,658,488,782M746
06/11/2018-5,97%-0,548,519,058,519,305M1.461
05/11/2018-1,63%-0,159,059,208,909,663M908
01/11/2018-4,07%-0,399,209,599,099,872M916
31/10/2018-3,13%-0,319,599,999,559,991M553
30/10/2018-2,46%-0,259,9010,159,6010,362M1.089
29/10/20181,20%0,1210,1510,3310,0110,441M830
26/10/2018-3,37%-0,3510,0310,339,8810,433M1.732
25/10/2018-1,14%-0,1210,3810,5110,2510,57798K471
24/10/2018-0,47%-0,0510,5010,7610,3310,762M1.000
23/10/20181,44%0,1510,5510,4410,2110,783M885
22/10/20181,56%0,1610,4010,2510,2410,68949K484
19/10/2018-0,49%-0,0510,2410,2610,1510,943M1.597
18/10/2018-2,56%-0,2710,2910,6710,0510,772M573
17/10/20180,57%0,0610,5610,5010,4610,92720K550
16/10/20181,25%0,1310,5010,3310,3210,923M1.560
15/10/20181,67%0,1710,3710,2010,2010,521M946
11/10/2018-0,49%-0,0510,2010,7910,1110,791M603
10/10/2018-1,63%-0,1710,2510,2510,1710,662M612
09/10/2018-3,34%-0,3610,4210,6310,4210,902M933
08/10/20183,65%0,3810,7810,9910,2210,992M1.024
05/10/20181,96%0,2010,4010,309,9610,492M734
04/10/20181,49%0,1510,2010,189,7210,403M1.196
03/10/20182,66%0,2610,059,859,8210,385M1.285
02/10/20182,51%0,249,799,639,619,971M757
01/10/20184,95%0,459,558,978,869,822M1.432
28/09/20180,44%0,049,109,028,789,273M1.379
27/09/20182,84%0,259,068,948,819,062M797
26/09/20183,40%0,298,818,508,468,844M932
25/09/2018-2,85%-0,258,528,758,488,753M1.798
24/09/2018-2,56%-0,238,779,008,559,003M1.082
21/09/20182,62%0,239,008,818,279,003M1.483
20/09/2018-3,09%-0,288,779,068,619,342M1.261
19/09/20182,03%0,189,058,858,719,492M999
18/09/20180,23%0,028,878,878,588,922M613
17/09/20180,00%0,008,858,958,749,031M509


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br