Cotação atual, histórico e gráfico do papel: GBIO33
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/08/2020 | 0,19% | 0,02 | 10,40 | 10,38 | 10,38 | 10,40 | 270K | 40 |
26/08/2020 | -0,19% | -0,02 | 10,38 | 10,38 | 10,38 | 10,39 | 1M | 26 |
25/08/2020 | 0,19% | 0,02 | 10,40 | 10,39 | 10,38 | 10,40 | 103K | 24 |
24/08/2020 | 0,00% | 0,00 | 10,38 | 10,39 | 10,38 | 10,39 | 196K | 25 |
21/08/2020 | 0,00% | 0,00 | 10,38 | 10,39 | 10,38 | 10,39 | 193K | 27 |
20/08/2020 | 0,19% | 0,02 | 10,38 | 10,36 | 10,36 | 10,39 | 165K | 33 |
19/08/2020 | 0,00% | 0,00 | 10,36 | 10,36 | 10,36 | 10,38 | 1M | 807 |
18/08/2020 | 0,19% | 0,02 | 10,36 | 10,36 | 10,36 | 10,39 | 377K | 324 |
17/08/2020 | -0,10% | -0,01 | 10,34 | 10,39 | 10,34 | 10,40 | 585K | 361 |
14/08/2020 | -0,29% | -0,03 | 10,35 | 10,35 | 10,34 | 10,38 | 1M | 394 |
13/08/2020 | 0,00% | 0,00 | 10,38 | 10,30 | 10,29 | 10,38 | 1M | 429 |
|
12/08/2020 | 0,10% | 0,01 | 10,38 | 10,26 | 10,24 | 10,38 | 2M | 481 |
11/08/2020 | -0,10% | -0,01 | 10,37 | 10,38 | 10,37 | 10,38 | 2M | 366 |
10/08/2020 | 0,00% | 0,00 | 10,38 | 10,32 | 10,32 | 10,39 | 979K | 549 |
07/08/2020 | 0,48% | 0,05 | 10,38 | 10,29 | 10,29 | 10,40 | 3M | 553 |
06/08/2020 | 0,10% | 0,01 | 10,33 | 10,32 | 10,31 | 10,34 | 75M | 478 |
05/08/2020 | 0,00% | 0,00 | 10,32 | 10,31 | 10,30 | 10,32 | 4M | 473 |
04/08/2020 | 0,19% | 0,02 | 10,32 | 10,29 | 10,28 | 10,32 | 1M | 388 |
03/08/2020 | -0,19% | -0,02 | 10,30 | 10,29 | 10,28 | 10,30 | 4M | 511 |
31/07/2020 | 0,10% | 0,01 | 10,32 | 10,29 | 10,29 | 10,32 | 921K | 369 |
30/07/2020 | 0,00% | 0,00 | 10,31 | 10,31 | 10,29 | 10,31 | 539K | 346 |
29/07/2020 | 0,00% | 0,00 | 10,31 | 10,29 | 10,29 | 10,31 | 800K | 345 |
28/07/2020 | 0,00% | 0,00 | 10,31 | 10,31 | 10,29 | 10,31 | 626K | 393 |
27/07/2020 | 0,00% | 0,00 | 10,31 | 10,31 | 10,29 | 10,31 | 2M | 405 |
24/07/2020 | 0,00% | 0,00 | 10,31 | 10,30 | 10,21 | 10,31 | 5M | 451 |
23/07/2020 | 0,10% | 0,01 | 10,31 | 10,31 | 10,28 | 10,33 | 3M | 566 |
22/07/2020 | -0,10% | -0,01 | 10,30 | 10,32 | 10,29 | 10,32 | 1M | 388 |
21/07/2020 | 0,00% | 0,00 | 10,31 | 10,32 | 10,28 | 10,32 | 2M | 486 |
20/07/2020 | 0,00% | 0,00 | 10,31 | 10,31 | 10,28 | 10,31 | 2M | 487 |
17/07/2020 | 0,10% | 0,01 | 10,31 | 10,31 | 10,27 | 10,32 | 5M | 384 |
16/07/2020 | 0,00% | 0,00 | 10,30 | 10,31 | 10,25 | 10,31 | 51M | 666 |
15/07/2020 | 0,00% | 0,00 | 10,30 | 10,30 | 10,28 | 10,33 | 11M | 526 |
14/07/2020 | 0,19% | 0,02 | 10,30 | 10,30 | 10,27 | 10,30 | 11M | 346 |
13/07/2020 | 0,00% | 0,00 | 10,28 | 10,30 | 10,27 | 10,31 | 2M | 374 |
10/07/2020 | 0,78% | 0,08 | 10,28 | 10,20 | 10,20 | 10,30 | 31M | 252 |
09/07/2020 | 0,00% | 0,00 | 10,20 | 10,30 | 10,17 | 10,30 | 17M | 485 |
08/07/2020 | 1,19% | 0,12 | 10,20 | 10,08 | 10,08 | 10,28 | 2M | 375 |
07/07/2020 | 0,20% | 0,02 | 10,08 | 10,09 | 10,03 | 10,09 | 463K | 365 |
06/07/2020 | 0,60% | 0,06 | 10,06 | 10,00 | 10,00 | 10,06 | 572K | 368 |
03/07/2020 | 0,00% | 0,00 | 10,00 | 10,03 | 10,00 | 10,05 | 2M | 360 |
02/07/2020 | 0,00% | 0,00 | 10,00 | 9,99 | 9,99 | 10,04 | 974K | 361 |
01/07/2020 | -0,79% | -0,08 | 10,00 | 10,09 | 9,97 | 10,10 | 20M | 435 |
30/06/2020 | 0,80% | 0,08 | 10,08 | 10,01 | 10,01 | 10,11 | 1M | 383 |
29/06/2020 | -0,50% | -0,05 | 10,00 | 10,03 | 10,00 | 10,14 | 944K | 406 |
26/06/2020 | 0,00% | 0,00 | 10,05 | 9,99 | 9,95 | 10,06 | 604K | 337 |
25/06/2020 | 0,10% | 0,01 | 10,05 | 10,05 | 9,96 | 10,06 | 5M | 419 |
24/06/2020 | -0,40% | -0,04 | 10,04 | 10,07 | 10,03 | 10,08 | 439K | 330 |
23/06/2020 | 0,00% | 0,00 | 10,08 | 10,06 | 10,00 | 10,09 | 498K | 352 |
22/06/2020 | 0,10% | 0,01 | 10,08 | 10,07 | 9,96 | 10,08 | 636K | 402 |
19/06/2020 | 0,80% | 0,08 | 10,07 | 10,04 | 9,96 | 10,07 | 2M | 428 |
18/06/2020 | 0,00% | 0,00 | 9,99 | 9,96 | 9,91 | 10,00 | 997K | 456 |
17/06/2020 | 0,20% | 0,02 | 9,99 | 10,03 | 9,95 | 10,06 | 688K | 470 |
16/06/2020 | -0,20% | -0,02 | 9,97 | 10,00 | 9,94 | 10,06 | 621K | 402 |
15/06/2020 | 0,81% | 0,08 | 9,99 | 9,96 | 9,85 | 9,99 | 984K | 381 |
12/06/2020 | -1,39% | -0,14 | 9,91 | 9,95 | 9,86 | 10,00 | 15M | 682 |
10/06/2020 | -0,30% | -0,03 | 10,05 | 10,05 | 9,95 | 10,15 | 1M | 512 |
09/06/2020 | 1,92% | 0,19 | 10,08 | 9,87 | 9,87 | 10,08 | 962K | 491 |
08/06/2020 | 0,10% | 0,01 | 9,89 | 9,88 | 9,87 | 9,94 | 482K | 377 |
05/06/2020 | -0,20% | -0,02 | 9,88 | 9,86 | 9,78 | 9,96 | 779K | 453 |
04/06/2020 | 0,00% | 0,00 | 9,90 | 9,85 | 9,82 | 9,90 | 622K | 416 |
03/06/2020 | 0,10% | 0,01 | 9,90 | 9,90 | 9,75 | 9,90 | 1M | 567 |
02/06/2020 | -0,60% | -0,06 | 9,89 | 9,98 | 9,80 | 9,98 | 2M | 822 |
01/06/2020 | -0,20% | -0,02 | 9,95 | 9,92 | 9,92 | 9,97 | 528K | 395 |
29/05/2020 | 0,40% | 0,04 | 9,97 | 9,99 | 9,90 | 9,99 | 776K | 532 |
28/05/2020 | -0,40% | -0,04 | 9,93 | 9,99 | 9,89 | 9,99 | 784K | 554 |
27/05/2020 | -0,10% | -0,01 | 9,97 | 9,98 | 9,92 | 9,98 | 861K | 509 |
26/05/2020 | -0,20% | -0,02 | 9,98 | 10,03 | 9,93 | 10,10 | 1M | 744 |
25/05/2020 | 0,20% | 0,02 | 10,00 | 9,96 | 9,93 | 10,00 | 599K | 373 |
22/05/2020 | 0,71% | 0,07 | 9,98 | 9,87 | 9,87 | 9,98 | 661K | 395 |
21/05/2020 | -0,20% | -0,02 | 9,91 | 9,93 | 9,91 | 9,96 | 649K | 416 |
20/05/2020 | 0,61% | 0,06 | 9,93 | 9,87 | 9,86 | 9,94 | 685K | 562 |
19/05/2020 | 0,00% | 0,00 | 9,87 | 9,86 | 9,84 | 9,98 | 2M | 715 |
18/05/2020 | -0,20% | -0,02 | 9,87 | 9,88 | 9,85 | 9,90 | 905K | 560 |
15/05/2020 | -0,10% | -0,01 | 9,89 | 9,88 | 9,87 | 9,95 | 554K | 415 |
14/05/2020 | -0,20% | -0,02 | 9,90 | 9,93 | 9,87 | 9,94 | 704K | 406 |
13/05/2020 | -0,30% | -0,03 | 9,92 | 9,94 | 9,88 | 9,94 | 886K | 632 |
12/05/2020 | 0,40% | 0,04 | 9,95 | 9,90 | 9,90 | 9,95 | 934K | 631 |
11/05/2020 | -0,10% | -0,01 | 9,91 | 9,92 | 9,89 | 9,93 | 663K | 491 |
08/05/2020 | 0,00% | 0,00 | 9,92 | 9,92 | 9,88 | 9,95 | 1M | 561 |
07/05/2020 | 0,20% | 0,02 | 9,92 | 9,88 | 9,86 | 9,92 | 682K | 494 |
06/05/2020 | -0,30% | -0,03 | 9,90 | 9,86 | 9,86 | 9,93 | 800K | 499 |
05/05/2020 | 0,30% | 0,03 | 9,93 | 9,87 | 9,86 | 9,93 | 633K | 459 |
04/05/2020 | -0,50% | -0,05 | 9,90 | 9,84 | 9,83 | 9,90 | 938K | 426 |
30/04/2020 | 0,00% | 0,00 | 9,95 | 9,87 | 9,79 | 9,95 | 926K | 541 |
29/04/2020 | 0,10% | 0,01 | 9,95 | 9,86 | 9,84 | 9,95 | 903K | 505 |
28/04/2020 | 0,20% | 0,02 | 9,94 | 9,94 | 9,85 | 9,94 | 547K | 396 |
27/04/2020 | 0,40% | 0,04 | 9,92 | 9,71 | 9,71 | 9,94 | 806K | 548 |
24/04/2020 | 0,82% | 0,08 | 9,88 | 9,79 | 9,60 | 9,90 | 1M | 350 |
23/04/2020 | -1,41% | -0,14 | 9,80 | 9,95 | 9,80 | 9,95 | 2M | 531 |
22/04/2020 | 0,91% | 0,09 | 9,94 | 9,87 | 9,75 | 9,94 | 837K | 557 |
20/04/2020 | 1,55% | 0,15 | 9,85 | 9,57 | 9,57 | 9,85 | 1M | 790 |
17/04/2020 | -0,10% | -0,01 | 9,70 | 9,82 | 9,69 | 9,84 | 2M | 735 |
16/04/2020 | 0,00% | 0,00 | 9,71 | 9,63 | 9,63 | 9,88 | 3M | 707 |
15/04/2020 | 0,62% | 0,06 | 9,71 | 9,64 | 9,55 | 9,79 | 7M | 743 |
14/04/2020 | 1,05% | 0,10 | 9,65 | 9,52 | 9,50 | 9,65 | 2M | 537 |
13/04/2020 | -0,52% | -0,05 | 9,55 | 9,59 | 9,48 | 9,70 | 3M | 752 |
09/04/2020 | 0,21% | 0,02 | 9,60 | 9,49 | 9,49 | 9,68 | 4M | 626 |
08/04/2020 | 0,84% | 0,08 | 9,58 | 9,50 | 9,45 | 9,58 | 2M | 875 |
07/04/2020 | -1,66% | -0,16 | 9,50 | 9,69 | 9,45 | 9,69 | 2M | 591 |
06/04/2020 | 1,68% | 0,16 | 9,66 | 9,48 | 9,48 | 9,69 | 557K | 422 |
03/04/2020 | -1,14% | -0,11 | 9,50 | 9,63 | 9,41 | 9,63 | 2M | 589 |
02/04/2020 | 3,33% | 0,31 | 9,61 | 9,45 | 9,35 | 9,65 | 4M | 651 |
01/04/2020 | 1,09% | 0,10 | 9,30 | 9,25 | 9,15 | 9,50 | 2M | 818 |
31/03/2020 | 0,88% | 0,08 | 9,20 | 9,15 | 9,07 | 9,25 | 743K | 475 |
30/03/2020 | 0,22% | 0,02 | 9,12 | 9,21 | 9,01 | 9,21 | 592K | 441 |
27/03/2020 | -1,09% | -0,10 | 9,10 | 9,10 | 9,08 | 9,26 | 484K | 236 |
26/03/2020 | -0,86% | -0,08 | 9,20 | 9,17 | 9,16 | 9,44 | 588K | 286 |
25/03/2020 | 0,87% | 0,08 | 9,28 | 9,19 | 9,06 | 9,44 | 1M | 416 |
24/03/2020 | 1,10% | 0,10 | 9,20 | 9,20 | 8,96 | 9,25 | 941K | 464 |
23/03/2020 | -2,15% | -0,20 | 9,10 | 9,20 | 8,86 | 9,20 | 1M | 414 |
20/03/2020 | 1,64% | 0,15 | 9,30 | 9,28 | 9,10 | 9,59 | 1M | 341 |
19/03/2020 | -0,54% | -0,05 | 9,15 | 8,99 | 8,75 | 9,20 | 1M | 354 |
18/03/2020 | -2,65% | -0,25 | 9,20 | 9,10 | 8,58 | 9,20 | 2M | 582 |
17/03/2020 | 3,28% | 0,30 | 9,45 | 9,32 | 8,98 | 9,45 | 943K | 273 |
16/03/2020 | -3,17% | -0,30 | 9,15 | 8,98 | 8,80 | 9,23 | 2M | 489 |
13/03/2020 | 3,85% | 0,35 | 9,45 | 9,70 | 9,06 | 9,70 | 2M | 193 |
12/03/2020 | -3,70% | -0,35 | 9,10 | 8,80 | 8,75 | 9,39 | 11M | 782 |
11/03/2020 | -2,98% | -0,29 | 9,45 | 9,63 | 9,30 | 9,68 | 2M | 828 |
10/03/2020 | 1,56% | 0,15 | 9,74 | 9,59 | 9,27 | 9,74 | 2M | 608 |
09/03/2020 | -1,64% | -0,16 | 9,59 | 9,55 | 9,29 | 9,74 | 3M | 1.261 |
06/03/2020 | -1,81% | -0,18 | 9,75 | 9,86 | 9,55 | 9,86 | 5M | 578 |
05/03/2020 | 0,81% | 0,08 | 9,93 | 9,81 | 9,77 | 9,93 | 1M | 460 |
04/03/2020 | -0,20% | -0,02 | 9,85 | 9,86 | 9,81 | 9,94 | 2M | 361 |
03/03/2020 | -0,70% | -0,07 | 9,87 | 9,95 | 9,81 | 9,95 | 647K | 199 |
02/03/2020 | 1,43% | 0,14 | 9,94 | 9,85 | 9,78 | 9,94 | 746K | 266 |
28/02/2020 | -0,20% | -0,02 | 9,80 | 9,77 | 9,76 | 9,85 | 2M | 441 |
27/02/2020 | -0,61% | -0,06 | 9,82 | 9,81 | 9,77 | 9,85 | 3M | 435 |
26/02/2020 | -0,20% | -0,02 | 9,88 | 9,87 | 9,80 | 9,88 | 3M | 616 |
21/02/2020 | 0,00% | 0,00 | 9,90 | 9,90 | 9,88 | 9,95 | 816K | 406 |
20/02/2020 | 0,10% | 0,01 | 9,90 | 9,90 | 9,89 | 9,95 | 1M | 646 |
19/02/2020 | -0,10% | -0,01 | 9,89 | 9,89 | 9,89 | 9,93 | 778K | 418 |
18/02/2020 | -0,30% | -0,03 | 9,90 | 9,89 | 9,89 | 9,94 | 670K | 380 |
17/02/2020 | 0,81% | 0,08 | 9,93 | 9,87 | 9,86 | 9,94 | 559K | 361 |
14/02/2020 | - | - | 9,85 | 9,91 | 9,85 | 9,94 | 839K | 417 |
Date,Open,High,Low,Close,Volume
27-Aug-20,10.38,10.40,10.38,10.40,270213
26-Aug-20,10.38,10.39,10.38,10.38,1218629
25-Aug-20,10.39,10.40,10.38,10.40,102823
24-Aug-20,10.39,10.39,10.38,10.38,196208
21-Aug-20,10.39,10.39,10.38,10.38,193119
20-Aug-20,10.36,10.39,10.36,10.38,164996
19-Aug-20,10.36,10.38,10.36,10.36,1075900
18-Aug-20,10.36,10.39,10.36,10.36,376531
17-Aug-20,10.39,10.40,10.34,10.34,584967
14-Aug-20,10.35,10.38,10.34,10.35,1453268
13-Aug-20,10.30,10.38,10.29,10.38,1151531
12-Aug-20,10.26,10.38,10.24,10.38,2057594
11-Aug-20,10.38,10.38,10.37,10.37,1564139
10-Aug-20,10.32,10.39,10.32,10.38,979358
07-Aug-20,10.29,10.40,10.29,10.38,2525268
06-Aug-20,10.32,10.34,10.31,10.33,74642659
05-Aug-20,10.31,10.32,10.30,10.32,4437074
04-Aug-20,10.29,10.32,10.28,10.32,1441519
03-Aug-20,10.29,10.30,10.28,10.30,3603410
31-Jul-20,10.29,10.32,10.29,10.32,921233
30-Jul-20,10.31,10.31,10.29,10.31,538756
29-Jul-20,10.29,10.31,10.29,10.31,800151
28-Jul-20,10.31,10.31,10.29,10.31,626493
27-Jul-20,10.31,10.31,10.29,10.31,2041121
24-Jul-20,10.30,10.31,10.21,10.31,5321300
23-Jul-20,10.31,10.33,10.28,10.31,3157073
22-Jul-20,10.32,10.32,10.29,10.30,1166479
21-Jul-20,10.32,10.32,10.28,10.31,1503225
20-Jul-20,10.31,10.31,10.28,10.31,2495332
17-Jul-20,10.31,10.32,10.27,10.31,5411726
16-Jul-20,10.31,10.31,10.25,10.30,51245762
15-Jul-20,10.30,10.33,10.28,10.30,11016858
14-Jul-20,10.30,10.30,10.27,10.30,10653294
13-Jul-20,10.30,10.31,10.27,10.28,1722278
10-Jul-20,10.20,10.30,10.20,10.28,30884914
09-Jul-20,10.30,10.30,10.17,10.20,17281849
08-Jul-20,10.08,10.28,10.08,10.20,1833237
07-Jul-20,10.09,10.09,10.03,10.08,462790
06-Jul-20,10.00,10.06,10.00,10.06,571585
03-Jul-20,10.03,10.05,10.00,10.00,1855187
02-Jul-20,9.99,10.04,9.99,10.00,974491
01-Jul-20,10.09,10.10,9.97,10.00,20321481
30-Jun-20,10.01,10.11,10.01,10.08,1179072
29-Jun-20,10.03,10.14,10.00,10.00,943778
26-Jun-20,9.99,10.06,9.95,10.05,603502
25-Jun-20,10.05,10.06,9.96,10.05,5006998
24-Jun-20,10.07,10.08,10.03,10.04,439306
23-Jun-20,10.06,10.09,10.00,10.08,497575
22-Jun-20,10.07,10.08,9.96,10.08,635838
19-Jun-20,10.04,10.07,9.96,10.07,1567335
18-Jun-20,9.96,10.00,9.91,9.99,997166
17-Jun-20,10.03,10.06,9.95,9.99,687793
16-Jun-20,10.00,10.06,9.94,9.97,621236
15-Jun-20,9.96,9.99,9.85,9.99,984194
12-Jun-20,9.95,10.00,9.86,9.91,15159764
10-Jun-20,10.05,10.15,9.95,10.05,1288494
09-Jun-20,9.87,10.08,9.87,10.08,962368
08-Jun-20,9.88,9.94,9.87,9.89,482023
05-Jun-20,9.86,9.96,9.78,9.88,778964
04-Jun-20,9.85,9.90,9.82,9.90,622363
03-Jun-20,9.90,9.90,9.75,9.90,1100167
02-Jun-20,9.98,9.98,9.80,9.89,2006504
01-Jun-20,9.92,9.97,9.92,9.95,527990
29-May-20,9.99,9.99,9.90,9.97,775774
28-May-20,9.99,9.99,9.89,9.93,783891
27-May-20,9.98,9.98,9.92,9.97,860966
26-May-20,10.03,10.10,9.93,9.98,1422024
25-May-20,9.96,10.00,9.93,10.00,599006
22-May-20,9.87,9.98,9.87,9.98,661092
21-May-20,9.93,9.96,9.91,9.91,649440
20-May-20,9.87,9.94,9.86,9.93,684639
19-May-20,9.86,9.98,9.84,9.87,1819046
18-May-20,9.88,9.90,9.85,9.87,905278
15-May-20,9.88,9.95,9.87,9.89,553515
14-May-20,9.93,9.94,9.87,9.90,704422
13-May-20,9.94,9.94,9.88,9.92,886494
12-May-20,9.90,9.95,9.90,9.95,933595
11-May-20,9.92,9.93,9.89,9.91,662746
08-May-20,9.92,9.95,9.88,9.92,1174669
07-May-20,9.88,9.92,9.86,9.92,682310
06-May-20,9.86,9.93,9.86,9.90,800003
05-May-20,9.87,9.93,9.86,9.93,633493
04-May-20,9.84,9.90,9.83,9.90,937771
30-Apr-20,9.87,9.95,9.79,9.95,925682
29-Apr-20,9.86,9.95,9.84,9.95,902783
28-Apr-20,9.94,9.94,9.85,9.94,546528
27-Apr-20,9.71,9.94,9.71,9.92,806165
24-Apr-20,9.79,9.90,9.60,9.88,1344123
23-Apr-20,9.95,9.95,9.80,9.80,1593531
22-Apr-20,9.87,9.94,9.75,9.94,836543
20-Apr-20,9.57,9.85,9.57,9.85,1159949
17-Apr-20,9.82,9.84,9.69,9.70,1836132
16-Apr-20,9.63,9.88,9.63,9.71,2572579
15-Apr-20,9.64,9.79,9.55,9.71,7045926
14-Apr-20,9.52,9.65,9.50,9.65,2227545
13-Apr-20,9.59,9.70,9.48,9.55,3360686
09-Apr-20,9.49,9.68,9.49,9.60,4158413
08-Apr-20,9.50,9.58,9.45,9.58,2031015
07-Apr-20,9.69,9.69,9.45,9.50,1534542
06-Apr-20,9.48,9.69,9.48,9.66,557149
03-Apr-20,9.63,9.63,9.41,9.50,1925584
02-Apr-20,9.45,9.65,9.35,9.61,4082982
01-Apr-20,9.25,9.50,9.15,9.30,1932593
31-Mar-20,9.15,9.25,9.07,9.20,743290
30-Mar-20,9.21,9.21,9.01,9.12,591703
27-Mar-20,9.10,9.26,9.08,9.10,484488
26-Mar-20,9.17,9.44,9.16,9.20,587525
25-Mar-20,9.19,9.44,9.06,9.28,1086289
24-Mar-20,9.20,9.25,8.96,9.20,940921
23-Mar-20,9.20,9.20,8.86,9.10,1195773
20-Mar-20,9.28,9.59,9.10,9.30,1158174
19-Mar-20,8.99,9.20,8.75,9.15,1215987
18-Mar-20,9.10,9.20,8.58,9.20,2468588
17-Mar-20,9.32,9.45,8.98,9.45,943334
16-Mar-20,8.98,9.23,8.80,9.15,2450827
13-Mar-20,9.70,9.70,9.06,9.45,1768531
12-Mar-20,8.80,9.39,8.75,9.10,11487162
11-Mar-20,9.63,9.68,9.30,9.45,2450582
10-Mar-20,9.59,9.74,9.27,9.74,1870981
09-Mar-20,9.55,9.74,9.29,9.59,3469287
06-Mar-20,9.86,9.86,9.55,9.75,4660882
05-Mar-20,9.81,9.93,9.77,9.93,1461942
04-Mar-20,9.86,9.94,9.81,9.85,1610582
03-Mar-20,9.95,9.95,9.81,9.87,646648
02-Mar-20,9.85,9.94,9.78,9.94,745880
28-Feb-20,9.77,9.85,9.76,9.80,1920701
27-Feb-20,9.81,9.85,9.77,9.82,3110518
26-Feb-20,9.87,9.88,9.80,9.88,3443016
21-Feb-20,9.90,9.95,9.88,9.90,815743
20-Feb-20,9.90,9.95,9.89,9.90,1472472
19-Feb-20,9.89,9.93,9.89,9.89,777556
18-Feb-20,9.89,9.94,9.89,9.90,670489
17-Feb-20,9.87,9.94,9.86,9.93,559131
14-Feb-20,9.91,9.94,9.85,9.85,839259
*exoneração de responsabilidade e termos de uso