ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GBIO33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-2,25%-0,208,708,928,038,943M1.092
16/08/20191,25%0,118,908,858,579,062M897
15/08/20190,00%0,008,798,738,508,913M1.433
14/08/2019-2,33%-0,218,798,918,729,003M1.083
13/08/20190,00%0,009,008,838,839,388M2.332
12/08/2019-1,64%-0,159,008,988,779,066M1.901
09/08/20191,55%0,149,159,108,959,564M1.642
08/08/20190,22%0,029,019,058,859,152M818
07/08/2019-1,32%-0,128,999,138,719,243M1.131
06/08/20191,22%0,119,119,078,969,392M752
05/08/2019-3,85%-0,369,009,258,939,253M1.252
02/08/2019-4,29%-0,429,369,779,369,872M845
01/08/20191,56%0,159,789,849,6010,003M1.151
31/07/20192,45%0,239,639,529,309,837M1.715
30/07/2019-1,47%-0,149,409,449,309,663M1.498
29/07/2019-2,15%-0,219,549,729,319,786M1.800
26/07/2019-1,81%-0,189,759,949,729,982M757
25/07/2019-0,70%-0,079,939,999,7710,052M714
24/07/2019-2,15%-0,2210,0010,129,6610,255M1.266
23/07/2019-2,01%-0,2110,2210,4010,0710,403M1.253
22/07/2019-1,14%-0,1210,4310,7910,3210,855M1.673
19/07/20190,19%0,0210,5510,6510,2210,654M1.404
18/07/20194,15%0,4210,5310,2410,0510,9310M3.994
17/07/201910,61%0,9710,119,509,3511,2822M6.140
16/07/20192,93%0,269,148,918,839,192M944
15/07/20191,02%0,098,888,938,619,402M1.498
12/07/20191,27%0,118,798,688,398,833M1.237
11/07/2019-4,09%-0,378,689,038,649,034M962
10/07/2019-1,63%-0,159,059,438,859,505M2.469
08/07/20196,98%0,609,208,658,659,347M2.518
05/07/20192,38%0,208,608,498,378,864M1.893
04/07/20196,33%0,508,408,197,788,523M1.429
03/07/20196,33%0,477,907,417,318,052M1.017
02/07/20190,00%0,007,437,387,297,43654K624
01/07/2019-1,85%-0,147,437,607,387,60944K748
28/06/20191,07%0,087,577,557,457,602M857
27/06/20190,67%0,057,497,437,337,54946K735
26/06/2019-0,80%-0,067,447,607,317,60998K626
25/06/20190,67%0,057,507,437,367,62901K579
24/06/20192,76%0,207,457,317,277,672M922
21/06/2019-0,68%-0,057,257,387,257,451M787
19/06/2019-1,35%-0,107,307,367,247,40732K527
18/06/20190,68%0,057,407,347,237,40710K520
17/06/20190,68%0,057,357,447,177,44613K474
14/06/20190,83%0,067,307,307,127,391M865
13/06/20192,26%0,167,247,127,057,243M543
12/06/2019-0,28%-0,027,087,196,977,192M645
11/06/2019-0,14%-0,017,107,137,057,182M971
10/06/2019-3,79%-0,287,117,497,117,491M815
07/06/20191,23%0,097,397,297,267,46480K467
06/06/2019-2,41%-0,187,307,487,307,51924K468
05/06/20190,40%0,037,487,587,337,582M471
04/06/20190,13%0,017,457,407,307,59834K624
03/06/20190,40%0,037,447,257,257,55788K537
31/05/2019-0,54%-0,047,417,397,207,411M672
30/05/20192,34%0,177,457,297,297,581M662
29/05/20192,39%0,177,287,117,117,33686K552
28/05/2019-1,66%-0,127,117,197,117,33827K651
27/05/2019-0,28%-0,027,237,347,187,50626K617
24/05/2019-3,59%-0,277,257,527,257,66595K428
23/05/20190,94%0,077,527,297,297,54531K426
22/05/20191,36%0,107,457,407,287,46447K448
21/05/20193,52%0,257,357,287,117,35639K544
20/05/20190,14%0,017,107,086,957,13615K530
17/05/2019-3,27%-0,247,097,227,037,252M804
16/05/20191,24%0,097,337,287,127,48744K575
15/05/2019-0,69%-0,057,247,297,147,39753K533
14/05/2019-0,82%-0,067,297,337,107,351M620
13/05/2019-3,67%-0,287,357,507,217,522M718
10/05/20193,11%0,237,637,377,377,73862K546
09/05/20190,14%0,017,407,407,327,46775K458
08/05/2019-0,81%-0,067,397,457,397,571M822
07/05/2019-1,84%-0,147,457,607,457,601M640
06/05/2019-1,81%-0,147,597,757,507,751M839
03/05/20190,39%0,037,737,707,607,73638K453
02/05/20190,00%0,007,707,747,527,78849K681
30/04/2019-1,03%-0,087,707,817,707,871M438
29/04/2019-2,14%-0,177,787,917,658,021M655
26/04/2019-3,05%-0,257,958,217,778,298M666
25/04/20190,37%0,038,208,298,138,35803K582
24/04/20192,12%0,178,178,027,968,281M657
23/04/20191,78%0,148,007,907,808,11914K564
22/04/20193,97%0,307,867,577,377,868M703
18/04/2019-3,45%-0,277,567,857,517,902M1.185
17/04/2019-1,01%-0,087,837,917,717,94671K549
16/04/20192,73%0,217,917,807,717,91812K676
15/04/2019-0,26%-0,027,707,827,647,83769K713
12/04/2019-2,28%-0,187,727,877,667,881M547
11/04/2019-1,00%-0,087,908,137,808,13669K485
10/04/20190,00%0,007,987,987,878,01567K460
09/04/2019-0,13%-0,017,988,017,738,011M697
08/04/2019-1,60%-0,137,998,177,918,172M643
05/04/2019-2,64%-0,228,128,368,088,362M758
04/04/20191,09%0,098,348,388,148,39597K474
03/04/2019-1,20%-0,108,258,448,258,55874K419
02/04/20190,48%0,048,358,328,328,421M524
01/04/2019-1,54%-0,138,318,468,318,55900K434
29/03/2019-0,71%-0,068,448,598,228,811M633
28/03/2019-1,85%-0,168,508,658,508,731M626
27/03/2019-4,31%-0,398,669,058,629,052M786
26/03/2019-0,33%-0,039,059,058,929,15788K465


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br