ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GBIO33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,83%0,067,307,307,127,391M865
13/06/20192,26%0,167,247,127,057,243M543
12/06/2019-0,28%-0,027,087,196,977,192M645
11/06/2019-0,14%-0,017,107,137,057,182M971
10/06/2019-3,79%-0,287,117,497,117,491M815
07/06/20191,23%0,097,397,297,267,46480K467
06/06/2019-2,41%-0,187,307,487,307,51924K468
05/06/20190,40%0,037,487,587,337,582M471
04/06/20190,13%0,017,457,407,307,59834K624
03/06/20190,40%0,037,447,257,257,55788K537
31/05/2019-0,54%-0,047,417,397,207,411M672
30/05/20192,34%0,177,457,297,297,581M662
29/05/20192,39%0,177,287,117,117,33686K552
28/05/2019-1,66%-0,127,117,197,117,33827K651
27/05/2019-0,28%-0,027,237,347,187,50626K617
24/05/2019-3,59%-0,277,257,527,257,66595K428
23/05/20190,94%0,077,527,297,297,54531K426
22/05/20191,36%0,107,457,407,287,46447K448
21/05/20193,52%0,257,357,287,117,35639K544
20/05/20190,14%0,017,107,086,957,13615K530
17/05/2019-3,27%-0,247,097,227,037,252M804
16/05/20191,24%0,097,337,287,127,48744K575
15/05/2019-0,69%-0,057,247,297,147,39753K533
14/05/2019-0,82%-0,067,297,337,107,351M620
13/05/2019-3,67%-0,287,357,507,217,522M718
10/05/20193,11%0,237,637,377,377,73862K546
09/05/20190,14%0,017,407,407,327,46775K458
08/05/2019-0,81%-0,067,397,457,397,571M822
07/05/2019-1,84%-0,147,457,607,457,601M640
06/05/2019-1,81%-0,147,597,757,507,751M839
03/05/20190,39%0,037,737,707,607,73638K453
02/05/20190,00%0,007,707,747,527,78849K681
30/04/2019-1,03%-0,087,707,817,707,871M438
29/04/2019-2,14%-0,177,787,917,658,021M655
26/04/2019-3,05%-0,257,958,217,778,298M666
25/04/20190,37%0,038,208,298,138,35803K582
24/04/20192,12%0,178,178,027,968,281M657
23/04/20191,78%0,148,007,907,808,11914K564
22/04/20193,97%0,307,867,577,377,868M703
18/04/2019-3,45%-0,277,567,857,517,902M1.185
17/04/2019-1,01%-0,087,837,917,717,94671K549
16/04/20192,73%0,217,917,807,717,91812K676
15/04/2019-0,26%-0,027,707,827,647,83769K713
12/04/2019-2,28%-0,187,727,877,667,881M547
11/04/2019-1,00%-0,087,908,137,808,13669K485
10/04/20190,00%0,007,987,987,878,01567K460
09/04/2019-0,13%-0,017,988,017,738,011M697
08/04/2019-1,60%-0,137,998,177,918,172M643
05/04/2019-2,64%-0,228,128,368,088,362M758
04/04/20191,09%0,098,348,388,148,39597K474
03/04/2019-1,20%-0,108,258,448,258,55874K419
02/04/20190,48%0,048,358,328,328,421M524
01/04/2019-1,54%-0,138,318,468,318,55900K434
29/03/2019-0,71%-0,068,448,598,228,811M633
28/03/2019-1,85%-0,168,508,658,508,731M626
27/03/2019-4,31%-0,398,669,058,629,052M786
26/03/2019-0,33%-0,039,059,058,929,15788K465
25/03/2019-1,09%-0,109,089,188,839,20703K456
22/03/20190,00%0,009,189,208,709,291M781
21/03/20190,44%0,049,189,148,959,24757K371
20/03/20190,99%0,099,149,068,989,15669K486
19/03/20190,33%0,039,059,158,919,19879K534
18/03/2019-1,74%-0,169,029,299,029,493M1.132
15/03/2019-0,11%-0,019,189,199,119,19698K400
14/03/20192,00%0,189,199,058,969,19970K556
13/03/20192,39%0,219,018,888,859,203M974
12/03/2019-0,79%-0,078,808,858,708,922M690
11/03/20191,60%0,148,878,798,629,082M982
08/03/20191,51%0,138,738,598,328,792M813
07/03/20190,12%0,018,608,558,488,712M936
06/03/2019-1,26%-0,118,598,778,458,781M774
01/03/2019-0,34%-0,038,708,738,548,792M841
28/02/2019-1,91%-0,178,738,908,668,902M667
27/02/2019-0,78%-0,078,909,008,859,04513K424
26/02/20190,00%0,008,978,978,759,102M606
25/02/20193,10%0,278,978,788,569,013M2.382
22/02/2019-1,25%-0,118,708,818,658,812M420
21/02/2019-2,11%-0,198,819,088,609,084M706
20/02/2019-0,99%-0,099,009,068,959,18923K418
19/02/20190,66%0,069,099,008,729,092M536
18/02/2019-2,17%-0,209,039,199,039,19770K518
15/02/20190,87%0,089,239,078,909,23788K484
14/02/2019-0,54%-0,059,159,259,009,332M795
13/02/20192,56%0,239,208,998,849,252M814
12/02/20192,51%0,228,978,778,708,975M929
11/02/20190,00%0,008,758,768,718,984M1.647
08/02/20190,00%0,008,758,718,719,053M1.034
07/02/20190,57%0,058,758,718,568,802M849
06/02/2019-1,69%-0,158,708,878,639,005M757
05/02/20190,80%0,078,858,808,809,223M851
04/02/20191,86%0,168,788,628,598,834M1.758
01/02/2019-1,49%-0,138,628,758,519,023M988
31/01/20194,17%0,358,758,508,509,113M1.127
30/01/20193,07%0,258,408,158,098,462M611
29/01/20190,99%0,088,158,048,038,182M1.149
28/01/20190,75%0,068,078,047,808,102M752
24/01/20190,25%0,028,017,997,938,082M1.325
23/01/2019-0,12%-0,017,998,017,858,183M1.288
22/01/20191,27%0,108,007,867,868,312M945
21/01/20191,28%0,107,907,777,767,90645K557
18/01/20194,84%0,367,807,527,527,831M884


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br