Cotação atual, histórico e gráfico do papel: GCFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/06/2023 | 0,14% | 0,10 | 69,30 | 69,20 | 69,20 | 69,85 | 336K | 47 |
26/06/2023 | 0,00% | 0,00 | 69,20 | 69,00 | 69,00 | 69,50 | 124K | 48 |
23/06/2023 | 0,29% | 0,20 | 69,20 | 69,00 | 68,80 | 69,30 | 54K | 34 |
22/06/2023 | 0,00% | 0,00 | 69,00 | 69,00 | 68,07 | 69,30 | 81K | 152 |
21/06/2023 | 0,03% | 0,02 | 69,00 | 68,98 | 68,80 | 69,00 | 50K | 19 |
20/06/2023 | 0,00% | 0,00 | 68,98 | 68,53 | 68,53 | 69,00 | 38K | 65 |
19/06/2023 | -0,03% | -0,02 | 68,98 | 69,13 | 68,73 | 69,14 | 6K | 17 |
|
16/06/2023 | 0,26% | 0,18 | 69,00 | 68,80 | 68,30 | 69,00 | 74K | 68 |
15/06/2023 | -0,10% | -0,07 | 68,82 | 68,66 | 68,04 | 68,82 | 45K | 49 |
14/06/2023 | 0,82% | 0,56 | 68,89 | 68,32 | 67,92 | 69,00 | 30K | 42 |
13/06/2023 | -0,48% | -0,33 | 68,33 | 68,65 | 67,98 | 68,65 | 26K | 23 |
12/06/2023 | -0,38% | -0,26 | 68,66 | 68,00 | 67,51 | 68,70 | 384K | 84 |
09/06/2023 | -0,59% | -0,41 | 68,92 | 69,32 | 68,55 | 69,32 | 108K | 42 |
07/06/2023 | -0,03% | -0,02 | 69,33 | 69,31 | 69,00 | 69,33 | 62K | 20 |
06/06/2023 | -0,06% | -0,04 | 69,35 | 68,71 | 68,70 | 69,35 | 7K | 15 |
05/06/2023 | 0,71% | 0,49 | 69,39 | 69,26 | 68,63 | 69,40 | 11K | 22 |
02/06/2023 | 0,03% | 0,02 | 68,90 | 68,88 | 68,31 | 69,00 | 49K | 27 |
01/06/2023 | 1,04% | 0,71 | 68,88 | 68,17 | 67,67 | 68,88 | 155K | 68 |
31/05/2023 | -0,48% | -0,33 | 68,17 | 68,49 | 67,80 | 68,50 | 80K | 96 |
30/05/2023 | -0,64% | -0,44 | 68,50 | 68,89 | 67,64 | 68,89 | 59K | 53 |
29/05/2023 | -0,01% | -0,01 | 68,94 | 68,35 | 67,90 | 68,94 | 96K | 39 |
26/05/2023 | 0,85% | 0,58 | 68,95 | 68,36 | 67,98 | 68,95 | 128K | 105 |
25/05/2023 | 0,19% | 0,13 | 68,37 | 68,05 | 68,03 | 68,37 | 62K | 51 |
24/05/2023 | -0,97% | -0,67 | 68,24 | 68,89 | 68,03 | 68,89 | 179K | 73 |
23/05/2023 | 0,61% | 0,42 | 68,91 | 68,47 | 68,00 | 68,96 | 44K | 88 |
22/05/2023 | 0,06% | 0,04 | 68,49 | 68,06 | 67,93 | 68,96 | 18K | 47 |
19/05/2023 | -0,49% | -0,34 | 68,45 | 68,76 | 67,97 | 68,98 | 58K | 46 |
18/05/2023 | -0,23% | -0,16 | 68,79 | 67,53 | 67,53 | 68,98 | 40K | 35 |
17/05/2023 | -0,68% | -0,47 | 68,95 | 69,30 | 67,63 | 69,30 | 44K | 30 |
16/05/2023 | -0,07% | -0,05 | 69,42 | 69,45 | 67,00 | 69,45 | 347K | 79 |
15/05/2023 | 3,59% | 2,41 | 69,47 | 67,10 | 67,10 | 69,47 | 64K | 43 |
12/05/2023 | -0,52% | -0,35 | 67,06 | 66,58 | 66,39 | 67,63 | 44K | 54 |
11/05/2023 | -0,21% | -0,14 | 67,41 | 66,36 | 66,36 | 67,55 | 16K | 12 |
10/05/2023 | 2,33% | 1,54 | 67,55 | 67,99 | 66,21 | 67,99 | 36K | 30 |
09/05/2023 | 1,62% | 1,05 | 66,01 | 65,00 | 65,00 | 67,94 | 107K | 102 |
08/05/2023 | -0,15% | -0,10 | 64,96 | 65,54 | 64,96 | 66,00 | 111K | 82 |
05/05/2023 | 0,17% | 0,11 | 65,06 | 65,00 | 64,98 | 65,83 | 168K | 121 |
04/05/2023 | 0,12% | 0,08 | 64,95 | 65,00 | 64,83 | 65,09 | 67K | 38 |
03/05/2023 | -0,31% | -0,20 | 64,87 | 65,03 | 64,87 | 65,15 | 53K | 66 |
02/05/2023 | -0,12% | -0,08 | 65,07 | 65,13 | 65,00 | 65,43 | 62K | 67 |
28/04/2023 | -1,59% | -1,05 | 65,15 | 65,97 | 64,56 | 65,98 | 14K | 28 |
27/04/2023 | 1,15% | 0,75 | 66,20 | 65,41 | 64,97 | 66,38 | 118K | 108 |
26/04/2023 | -0,46% | -0,30 | 65,45 | 65,23 | 64,81 | 65,96 | 68K | 51 |
25/04/2023 | 0,38% | 0,25 | 65,75 | 65,50 | 64,81 | 65,75 | 68K | 117 |
24/04/2023 | 0,77% | 0,50 | 65,50 | 66,30 | 65,49 | 66,30 | 7K | 23 |
20/04/2023 | -1,63% | -1,08 | 65,00 | 65,99 | 64,79 | 65,99 | 70K | 74 |
19/04/2023 | 1,66% | 1,08 | 66,08 | 65,99 | 64,26 | 69,90 | 441K | 119 |
18/04/2023 | 0,00% | 0,00 | 65,00 | 64,99 | 64,98 | 65,00 | 486K | 65 |
17/04/2023 | 0,00% | 0,00 | 65,00 | 64,50 | 64,20 | 65,00 | 238K | 49 |
14/04/2023 | 0,00% | 0,00 | 65,00 | 65,00 | 64,65 | 65,00 | 17K | 36 |
13/04/2023 | -2,85% | -1,91 | 65,00 | 67,00 | 64,99 | 67,00 | 174K | 82 |
12/04/2023 | -0,04% | -0,03 | 66,91 | 66,94 | 66,38 | 66,94 | 9K | 15 |
11/04/2023 | -0,06% | -0,04 | 66,94 | 67,00 | 66,94 | 67,00 | 2K | 8 |
10/04/2023 | 0,16% | 0,11 | 66,98 | 66,87 | 66,01 | 66,99 | 6K | 19 |
06/04/2023 | 0,03% | 0,02 | 66,87 | 66,87 | 64,80 | 66,87 | 31K | 50 |
05/04/2023 | 0,00% | 0,00 | 66,85 | 66,83 | 64,93 | 66,85 | 11K | 25 |
04/04/2023 | 0,62% | 0,41 | 66,85 | 66,44 | 64,65 | 66,85 | 9K | 28 |
03/04/2023 | -0,63% | -0,42 | 66,44 | 66,87 | 63,01 | 66,87 | 173K | 581 |
31/03/2023 | 0,00% | 0,00 | 66,86 | 66,86 | 66,00 | 66,86 | 23K | 29 |
30/03/2023 | 0,54% | 0,36 | 66,86 | 66,50 | 65,88 | 66,89 | 6K | 12 |
29/03/2023 | -0,60% | -0,40 | 66,50 | 66,98 | 65,90 | 67,04 | 346K | 296 |
28/03/2023 | -0,15% | -0,10 | 66,90 | 66,90 | 66,90 | 66,90 | 5K | 7 |
27/03/2023 | -0,01% | -0,01 | 67,00 | 67,00 | 66,85 | 67,00 | 4K | 15 |
24/03/2023 | -0,56% | -0,38 | 67,01 | 67,80 | 66,98 | 67,96 | 32K | 31 |
23/03/2023 | 0,24% | 0,16 | 67,39 | 67,22 | 66,81 | 67,40 | 19K | 31 |
22/03/2023 | 0,01% | 0,01 | 67,23 | 67,11 | 66,90 | 67,23 | 4K | 8 |
21/03/2023 | 0,00% | 0,00 | 67,22 | 66,07 | 66,07 | 67,22 | 45K | 49 |
20/03/2023 | -0,10% | -0,07 | 67,22 | 67,29 | 65,88 | 67,29 | 6K | 16 |
17/03/2023 | -0,12% | -0,08 | 67,29 | 67,36 | 66,10 | 67,36 | 16K | 26 |
16/03/2023 | -0,63% | -0,43 | 67,37 | 66,57 | 65,00 | 67,77 | 194K | 163 |
15/03/2023 | 0,15% | 0,10 | 67,80 | 67,98 | 65,01 | 67,98 | 40K | 53 |
14/03/2023 | -0,44% | -0,30 | 67,70 | 67,26 | 67,00 | 67,71 | 19K | 28 |
13/03/2023 | -0,22% | -0,15 | 68,00 | 67,97 | 67,45 | 68,00 | 21K | 30 |
09/03/2023 | -0,37% | -0,25 | 68,15 | 67,72 | 67,00 | 68,15 | 73K | 77 |
08/03/2023 | -0,03% | -0,02 | 68,40 | 67,62 | 67,00 | 68,42 | 93K | 65 |
07/03/2023 | -0,12% | -0,08 | 68,42 | 68,50 | 67,51 | 68,50 | 95K | 135 |
06/03/2023 | 0,00% | 0,00 | 68,50 | 68,50 | 68,00 | 68,50 | 75K | 67 |
03/03/2023 | 0,00% | 0,00 | 68,50 | 69,93 | 68,33 | 69,93 | 26K | 48 |
02/03/2023 | -2,10% | -1,47 | 68,50 | 68,51 | 68,30 | 70,44 | 57K | 47 |
01/03/2023 | 1,60% | 1,10 | 69,97 | 68,86 | 67,13 | 70,85 | 112K | 74 |
28/02/2023 | 0,85% | 0,58 | 68,87 | 68,29 | 67,00 | 68,87 | 66K | 71 |
27/02/2023 | 0,01% | 0,01 | 68,29 | 67,89 | 67,12 | 68,29 | 28K | 45 |
24/02/2023 | 0,00% | 0,00 | 68,28 | 68,12 | 67,83 | 68,29 | 18K | 30 |
23/02/2023 | -0,01% | -0,01 | 68,28 | 68,29 | 68,10 | 68,29 | 2K | 13 |
22/02/2023 | 0,00% | 0,00 | 68,29 | 68,28 | 67,70 | 68,29 | 10K | 20 |
17/02/2023 | -0,84% | -0,58 | 68,29 | 68,87 | 67,12 | 68,89 | 45K | 69 |
16/02/2023 | -0,03% | -0,02 | 68,87 | 67,67 | 67,67 | 68,88 | 5K | 15 |
15/02/2023 | -0,23% | -0,16 | 68,89 | 68,93 | 67,12 | 68,93 | 7K | 31 |
14/02/2023 | 0,07% | 0,05 | 69,05 | 68,37 | 66,94 | 69,29 | 11K | 64 |
13/02/2023 | 0,01% | 0,01 | 69,00 | 68,33 | 68,33 | 69,00 | 23K | 63 |
10/02/2023 | 0,25% | 0,17 | 68,99 | 68,69 | 68,50 | 69,00 | 31K | 41 |
09/02/2023 | 0,13% | 0,09 | 68,82 | 68,97 | 68,16 | 68,97 | 6K | 13 |
08/02/2023 | -0,23% | -0,16 | 68,73 | 68,81 | 68,71 | 68,85 | 7K | 20 |
07/02/2023 | 0,00% | 0,00 | 68,89 | 68,89 | 68,89 | 68,99 | 5K | 18 |
06/02/2023 | -0,12% | -0,08 | 68,89 | 68,90 | 68,28 | 69,00 | 18K | 34 |
03/02/2023 | -0,03% | -0,02 | 68,97 | 68,50 | 68,27 | 68,99 | 11K | 22 |
02/02/2023 | -0,01% | -0,01 | 68,99 | 68,75 | 68,50 | 69,00 | 21K | 25 |
01/02/2023 | -0,23% | -0,16 | 69,00 | 69,43 | 68,77 | 69,43 | 6K | 18 |
31/01/2023 | -0,06% | -0,04 | 69,16 | 69,99 | 68,69 | 69,99 | 9K | 26 |
30/01/2023 | 0,01% | 0,01 | 69,20 | 69,20 | 69,11 | 69,86 | 40K | 38 |
27/01/2023 | -0,14% | -0,10 | 69,19 | 69,19 | 68,15 | 69,19 | 19K | 30 |
26/01/2023 | -0,62% | -0,43 | 69,29 | 69,31 | 68,26 | 69,37 | 10K | 11 |
25/01/2023 | 0,19% | 0,13 | 69,72 | 69,98 | 68,16 | 69,98 | 24K | 56 |
24/01/2023 | -0,40% | -0,28 | 69,59 | 69,87 | 68,06 | 69,92 | 37K | 61 |
23/01/2023 | -0,17% | -0,12 | 69,87 | 70,00 | 69,60 | 70,20 | 6K | 13 |
20/01/2023 | -0,30% | -0,21 | 69,99 | 70,19 | 69,61 | 70,19 | 3K | 8 |
19/01/2023 | -0,06% | -0,04 | 70,20 | 70,25 | 69,51 | 70,25 | 29K | 45 |
18/01/2023 | -0,28% | -0,20 | 70,24 | 70,39 | 68,51 | 70,39 | 20K | 30 |
17/01/2023 | -0,09% | -0,06 | 70,44 | 70,49 | 68,00 | 70,77 | 51K | 79 |
16/01/2023 | -0,37% | -0,26 | 70,50 | 70,77 | 70,50 | 70,77 | 11K | 8 |
13/01/2023 | -0,51% | -0,36 | 70,76 | 70,10 | 69,82 | 70,77 | 42K | 56 |
12/01/2023 | 0,17% | 0,12 | 71,12 | 71,19 | 70,78 | 71,19 | 28K | 26 |
11/01/2023 | -0,28% | -0,20 | 71,00 | 71,18 | 70,75 | 71,19 | 5K | 17 |
10/01/2023 | 0,17% | 0,12 | 71,20 | 71,49 | 70,65 | 71,49 | 7K | 13 |
09/01/2023 | -0,29% | -0,21 | 71,08 | 70,51 | 70,50 | 71,19 | 4K | 16 |
06/01/2023 | -0,27% | -0,19 | 71,29 | 71,49 | 70,49 | 71,50 | 147K | 69 |
05/01/2023 | 0,04% | 0,03 | 71,48 | 71,45 | 71,11 | 71,50 | 7K | 17 |
04/01/2023 | 0,28% | 0,20 | 71,45 | 71,50 | 71,45 | 71,50 | 8K | 11 |
03/01/2023 | 0,00% | 0,00 | 71,25 | 71,26 | 71,02 | 71,26 | 7K | 12 |
02/01/2023 | 0,10% | 0,07 | 71,25 | 71,97 | 71,25 | 71,99 | 5K | 17 |
29/12/2022 | 0,25% | 0,18 | 71,18 | 71,15 | 71,15 | 71,18 | 8K | 14 |
28/12/2022 | -0,28% | -0,20 | 71,00 | 71,20 | 70,21 | 71,20 | 84K | 34 |
27/12/2022 | 0,00% | 0,00 | 71,20 | 71,19 | 71,00 | 71,20 | 18K | 21 |
26/12/2022 | 0,01% | 0,01 | 71,20 | 70,52 | 70,00 | 71,20 | 71K | 45 |
23/12/2022 | 0,01% | 0,01 | 71,19 | 71,18 | 70,00 | 71,19 | 3K | 11 |
22/12/2022 | 0,96% | 0,68 | 71,18 | 69,92 | 69,92 | 71,18 | 7K | 16 |
21/12/2022 | 0,00% | 0,00 | 70,50 | 70,50 | 69,86 | 70,50 | 55K | 48 |
20/12/2022 | -0,56% | -0,40 | 70,50 | 70,89 | 69,46 | 70,89 | 20K | 49 |
19/12/2022 | -0,31% | -0,22 | 70,90 | 71,16 | 69,10 | 71,16 | 31K | 25 |
16/12/2022 | -0,18% | -0,13 | 71,12 | 71,00 | 68,99 | 71,27 | 65K | 33 |
15/12/2022 | -0,88% | -0,63 | 71,25 | 71,69 | 70,50 | 71,69 | 64K | 17 |
14/12/2022 | -0,26% | -0,19 | 71,88 | 71,23 | 69,72 | 71,98 | 69K | 70 |
13/12/2022 | 0,10% | 0,07 | 72,07 | 72,00 | 71,81 | 72,10 | 24K | 23 |
12/12/2022 | - | - | 72,00 | 72,07 | 71,61 | 72,07 | 30K | 29 |
Date,Open,High,Low,Close,Volume
27-Jun-23,69.20,69.85,69.20,69.30,335842
26-Jun-23,69.00,69.50,69.00,69.20,124025
23-Jun-23,69.00,69.30,68.80,69.20,54022
22-Jun-23,69.00,69.30,68.07,69.00,81411
21-Jun-23,68.98,69.00,68.80,69.00,49566
20-Jun-23,68.53,69.00,68.53,68.98,38496
19-Jun-23,69.13,69.14,68.73,68.98,6195
16-Jun-23,68.80,69.00,68.30,69.00,73640
15-Jun-23,68.66,68.82,68.04,68.82,44969
14-Jun-23,68.32,69.00,67.92,68.89,30078
13-Jun-23,68.65,68.65,67.98,68.33,25857
12-Jun-23,68.00,68.70,67.51,68.66,384140
09-Jun-23,69.32,69.32,68.55,68.92,108192
07-Jun-23,69.31,69.33,69.00,69.33,62452
06-Jun-23,68.71,69.35,68.70,69.35,7087
05-Jun-23,69.26,69.40,68.63,69.39,10759
02-Jun-23,68.88,69.00,68.31,68.90,48647
01-Jun-23,68.17,68.88,67.67,68.88,154909
31-May-23,68.49,68.50,67.80,68.17,79562
30-May-23,68.89,68.89,67.64,68.50,58562
29-May-23,68.35,68.94,67.90,68.94,95537
26-May-23,68.36,68.95,67.98,68.95,127818
25-May-23,68.05,68.37,68.03,68.37,62493
24-May-23,68.89,68.89,68.03,68.24,178611
23-May-23,68.47,68.96,68.00,68.91,43673
22-May-23,68.06,68.96,67.93,68.49,17575
19-May-23,68.76,68.98,67.97,68.45,57760
18-May-23,67.53,68.98,67.53,68.79,39583
17-May-23,69.30,69.30,67.63,68.95,43588
16-May-23,69.45,69.45,67.00,69.42,347039
15-May-23,67.10,69.47,67.10,69.47,64498
12-May-23,66.58,67.63,66.39,67.06,43631
11-May-23,66.36,67.55,66.36,67.41,15670
10-May-23,67.99,67.99,66.21,67.55,36143
09-May-23,65.00,67.94,65.00,66.01,106653
08-May-23,65.54,66.00,64.96,64.96,110691
05-May-23,65.00,65.83,64.98,65.06,168148
04-May-23,65.00,65.09,64.83,64.95,67048
03-May-23,65.03,65.15,64.87,64.87,53303
02-May-23,65.13,65.43,65.00,65.07,61890
28-Apr-23,65.97,65.98,64.56,65.15,14292
27-Apr-23,65.41,66.38,64.97,66.20,117637
26-Apr-23,65.23,65.96,64.81,65.45,68288
25-Apr-23,65.50,65.75,64.81,65.75,67600
24-Apr-23,66.30,66.30,65.49,65.50,6847
20-Apr-23,65.99,65.99,64.79,65.00,69813
19-Apr-23,65.99,69.90,64.26,66.08,441397
18-Apr-23,64.99,65.00,64.98,65.00,486198
17-Apr-23,64.50,65.00,64.20,65.00,237909
14-Apr-23,65.00,65.00,64.65,65.00,17217
13-Apr-23,67.00,67.00,64.99,65.00,173909
12-Apr-23,66.94,66.94,66.38,66.91,8898
11-Apr-23,67.00,67.00,66.94,66.94,1606
10-Apr-23,66.87,66.99,66.01,66.98,6014
06-Apr-23,66.87,66.87,64.80,66.87,31349
05-Apr-23,66.83,66.85,64.93,66.85,10653
04-Apr-23,66.44,66.85,64.65,66.85,8916
03-Apr-23,66.87,66.87,63.01,66.44,172712
31-Mar-23,66.86,66.86,66.00,66.86,23426
30-Mar-23,66.50,66.89,65.88,66.86,6145
29-Mar-23,66.98,67.04,65.90,66.50,345603
28-Mar-23,66.90,66.90,66.90,66.90,5151
27-Mar-23,67.00,67.00,66.85,67.00,3816
24-Mar-23,67.80,67.96,66.98,67.01,31849
23-Mar-23,67.22,67.40,66.81,67.39,18519
22-Mar-23,67.11,67.23,66.90,67.23,3684
21-Mar-23,66.07,67.22,66.07,67.22,45013
20-Mar-23,67.29,67.29,65.88,67.22,5548
17-Mar-23,67.36,67.36,66.10,67.29,16500
16-Mar-23,66.57,67.77,65.00,67.37,194408
15-Mar-23,67.98,67.98,65.01,67.80,40293
14-Mar-23,67.26,67.71,67.00,67.70,18539
13-Mar-23,67.97,68.00,67.45,68.00,21320
09-Mar-23,67.72,68.15,67.00,68.15,73416
08-Mar-23,67.62,68.42,67.00,68.40,93248
07-Mar-23,68.50,68.50,67.51,68.42,95176
06-Mar-23,68.50,68.50,68.00,68.50,74578
03-Mar-23,69.93,69.93,68.33,68.50,26089
02-Mar-23,68.51,70.44,68.30,68.50,56636
01-Mar-23,68.86,70.85,67.13,69.97,112449
28-Feb-23,68.29,68.87,67.00,68.87,66098
27-Feb-23,67.89,68.29,67.12,68.29,27601
24-Feb-23,68.12,68.29,67.83,68.28,17871
23-Feb-23,68.29,68.29,68.10,68.28,1772
22-Feb-23,68.28,68.29,67.70,68.29,9889
17-Feb-23,68.87,68.89,67.12,68.29,45203
16-Feb-23,67.67,68.88,67.67,68.87,4824
15-Feb-23,68.93,68.93,67.12,68.89,7241
14-Feb-23,68.37,69.29,66.94,69.05,11205
13-Feb-23,68.33,69.00,68.33,69.00,23311
10-Feb-23,68.69,69.00,68.50,68.99,30573
09-Feb-23,68.97,68.97,68.16,68.82,6099
08-Feb-23,68.81,68.85,68.71,68.73,7014
07-Feb-23,68.89,68.99,68.89,68.89,4893
06-Feb-23,68.90,69.00,68.28,68.89,17793
03-Feb-23,68.50,68.99,68.27,68.97,10846
02-Feb-23,68.75,69.00,68.50,68.99,21484
01-Feb-23,69.43,69.43,68.77,69.00,6348
31-Jan-23,69.99,69.99,68.69,69.16,9051
30-Jan-23,69.20,69.86,69.11,69.20,40249
27-Jan-23,69.19,69.19,68.15,69.19,19172
26-Jan-23,69.31,69.37,68.26,69.29,9625
25-Jan-23,69.98,69.98,68.16,69.72,24302
24-Jan-23,69.87,69.92,68.06,69.59,37337
23-Jan-23,70.00,70.20,69.60,69.87,6005
20-Jan-23,70.19,70.19,69.61,69.99,2517
19-Jan-23,70.25,70.25,69.51,70.20,28511
18-Jan-23,70.39,70.39,68.51,70.24,20354
17-Jan-23,70.49,70.77,68.00,70.44,51499
16-Jan-23,70.77,70.77,70.50,70.50,11213
13-Jan-23,70.10,70.77,69.82,70.76,41640
12-Jan-23,71.19,71.19,70.78,71.12,27625
11-Jan-23,71.18,71.19,70.75,71.00,4538
10-Jan-23,71.49,71.49,70.65,71.20,7030
09-Jan-23,70.51,71.19,70.50,71.08,3764
06-Jan-23,71.49,71.50,70.49,71.29,147480
05-Jan-23,71.45,71.50,71.11,71.48,7413
04-Jan-23,71.50,71.50,71.45,71.45,8436
03-Jan-23,71.26,71.26,71.02,71.25,7114
02-Jan-23,71.97,71.99,71.25,71.25,4962
29-Dec-22,71.15,71.18,71.15,71.18,7827
28-Dec-22,71.20,71.20,70.21,71.00,83539
27-Dec-22,71.19,71.20,71.00,71.20,17634
26-Dec-22,70.52,71.20,70.00,71.20,70706
23-Dec-22,71.18,71.19,70.00,71.19,2699
22-Dec-22,69.92,71.18,69.92,71.18,6627
21-Dec-22,70.50,70.50,69.86,70.50,55157
20-Dec-22,70.89,70.89,69.46,70.50,20283
19-Dec-22,71.16,71.16,69.10,70.90,31413
16-Dec-22,71.00,71.27,68.99,71.12,65386
15-Dec-22,71.69,71.69,70.50,71.25,63500
14-Dec-22,71.23,71.98,69.72,71.88,68584
13-Dec-22,72.00,72.10,71.81,72.07,24412
12-Dec-22,72.07,72.07,71.61,72.00,29717
*exoneração de responsabilidade e termos de uso