papéis
login
mais

Cotação atual, histórico e gráfico do papel: GCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20210,09%0,0888,0888,0786,0088,2076K67
29/07/2021-0,10%-0,0988,0088,4087,0588,4052K41
28/07/2021-0,05%-0,0488,0988,0988,0988,185K13
27/07/2021-0,14%-0,1288,1387,9487,0288,2844K25
26/07/2021-0,28%-0,2588,2588,5087,8089,0010K19
23/07/20210,32%0,2888,5088,5088,2888,9418K21
22/07/2021-0,08%-0,0788,2288,2988,0888,99122K100
21/07/20211,18%1,0388,2987,7587,2089,2191K80
20/07/20210,32%0,2887,2687,0087,0087,8050K52
19/07/2021-0,02%-0,0286,9887,0086,0187,00111K187
16/07/20210,01%0,0187,0087,0086,9087,0062K46
15/07/2021-3,38%-3,0486,9989,2086,9989,20274K191
14/07/20210,07%0,0690,0390,0089,9091,44310K112
13/07/20210,07%0,0689,9789,9888,0091,99285K155
12/07/20211,59%1,4189,9189,7988,7089,9665K56
08/07/2021-1,47%-1,3288,5089,7788,5089,7838K37
07/07/20211,70%1,5089,8288,3787,8091,46173K86
06/07/2021-0,56%-0,5088,3288,8288,2292,00112K78
05/07/20210,59%0,5288,8288,1088,1088,8554K31
02/07/20210,91%0,8088,3087,5287,5288,4940K27
01/07/2021-1,69%-1,5087,5089,0087,4589,0098K76
30/06/20210,58%0,5189,0090,0088,0390,0054K56
29/06/20211,42%1,2488,4988,3087,5489,98114K37
28/06/2021-0,85%-0,7587,2588,0087,1088,0044K55
25/06/2021-7,24%-6,8788,0093,7586,8993,75447K170
24/06/2021-0,14%-0,1394,8795,0093,5395,0051K68
23/06/2021-0,63%-0,6095,0095,8094,6095,8013K28
22/06/20210,63%0,6095,6095,0094,7095,6033K27
21/06/2021-0,84%-0,8095,0095,8093,8196,50107K80
18/06/20210,00%0,0095,8095,8095,8097,5962K20
17/06/2021-0,17%-0,1695,8095,9595,4196,5035K27
16/06/2021-0,56%-0,5495,9696,9994,0297,4920K34
15/06/2021-0,52%-0,5096,5095,8493,6296,80539K333
14/06/2021-0,21%-0,2097,0096,7196,6597,0037K17
11/06/20210,83%0,8097,2096,4095,6597,2035K20
10/06/2021-0,67%-0,6596,4097,9395,5097,9376K89
09/06/20210,57%0,5597,0596,5696,5097,0557K33
08/06/2021-0,31%-0,3096,5096,8195,4596,9925K27
07/06/20211,41%1,3596,8096,6096,5096,8956K20
04/06/20210,15%0,1495,4595,5194,2095,5133K35
02/06/2021-1,23%-1,1995,3196,5094,0796,55209K88
01/06/20211,03%0,9896,5095,0795,0096,9026K31
31/05/2021-0,40%-0,3895,5296,9095,5096,9056K34
28/05/20210,21%0,2095,9096,0095,5196,0026K20
27/05/20210,18%0,1795,7096,9195,0296,9116K24
26/05/2021-1,36%-1,3295,5396,8595,5396,8533K36
25/05/20211,30%1,2496,8595,6195,5596,9949K28
24/05/2021-0,10%-0,1095,6196,5095,5596,5067K30
21/05/2021-0,30%-0,2995,7196,5095,7196,5012K22
20/05/2021-0,97%-0,9496,0096,8095,8096,9052K37
19/05/20210,46%0,4496,9496,5095,5097,0043K31
18/05/20210,52%0,5096,5096,1595,9096,5074K44
17/05/2021-1,54%-1,5096,0097,3096,0097,80108K56
14/05/2021-1,02%-1,0097,5096,9896,9898,1555K32
13/05/2021-0,01%-0,0198,5098,5198,0098,51325K62
12/05/20210,02%0,0298,5198,4998,3898,9839K18
11/05/20210,46%0,4598,4998,5098,4898,5071K19
10/05/2021-0,47%-0,4698,0498,5098,0098,90109K43
07/05/20211,22%1,1998,5097,4897,4899,4457K29
06/05/2021-0,60%-0,5997,3197,8197,3099,4780K26
05/05/2021-0,45%-0,4497,9098,3496,6098,40108K49
04/05/2021-0,43%-0,4298,3499,9596,5599,9577K42
03/05/20211,11%1,0898,7697,6896,21100,00222K54
30/04/20211,75%1,6897,6896,0596,0597,98113K51
29/04/20210,21%0,2096,0097,4994,4497,95192K108
28/04/2021-2,03%-1,9995,8097,7995,8097,79150K77
27/04/20211,70%1,6397,7997,7996,3597,7957K32
26/04/2021-1,78%-1,7496,1698,0096,1298,0062K35
23/04/20211,15%1,1197,9096,8995,3097,90162K59
22/04/2021-0,76%-0,7496,7998,0096,7998,0036K28
20/04/20210,75%0,7397,5397,5097,5097,545853
19/04/2021-0,19%-0,1896,8096,9896,80101,97122K35
16/04/2021-0,01%-0,0196,9896,0296,0096,9952K20
15/04/2021-0,93%-0,9196,9995,7095,7097,37107K38
14/04/20210,88%0,8597,9097,3097,1798,50122K59
13/04/20210,37%0,3697,0597,2096,1697,2028K13
12/04/2021-1,84%-1,8196,6998,0096,6398,6037K22
09/04/20211,55%1,5098,5097,7095,9198,52118K37
08/04/2021-0,72%-0,7097,0097,7097,0097,7022K13
07/04/20210,21%0,2097,7097,8096,8198,0026K20
06/04/2021-0,21%-0,2197,5097,7197,3197,7231K18
05/04/20211,45%1,4097,7197,7697,1197,7743K26
01/04/2021-1,40%-1,3796,3197,7796,3197,777K16
31/03/20210,21%0,2097,6897,4895,9097,79116K65
30/03/2021-0,20%-0,2097,4897,6996,1097,8062K47
29/03/2021-0,12%-0,1297,6897,2097,2097,797794
26/03/20210,82%0,8097,8097,0096,9097,80101K16
25/03/20210,10%0,1097,0097,0097,0097,007K2
24/03/2021-0,92%-0,9096,9097,3296,9097,8080K37
23/03/2021-0,20%-0,2097,8098,0097,8098,004K11
22/03/20210,54%0,5398,0097,4797,3098,0025K18
19/03/20210,16%0,1697,4797,9997,4798,0010K11
18/03/20210,05%0,0597,3197,2697,2299,00138K41
17/03/2021-1,76%-1,7497,2698,9997,1198,9951K21
16/03/20212,02%1,9699,0097,0596,9099,29152K45
15/03/2021-2,90%-2,9097,0499,9497,0399,9858K42
12/03/2021-2,02%-2,0699,94102,0097,10102,0065K36
11/03/20211,59%1,60102,00100,40100,00105,00176K27
10/03/20211,64%1,62100,4098,8698,86100,4043K9
09/03/20212,36%2,2898,7896,5196,5198,78136K26
08/03/2021-1,78%-1,7596,5098,2596,5098,5066K23
05/03/2021-0,66%-0,6598,2598,9097,5098,9050K22
04/03/20211,96%1,9098,9098,8997,1099,0047K10
03/03/20210,00%0,0097,0097,9597,0098,0058K12
02/03/2021-1,02%-1,0097,0098,0096,0099,0086K17
01/03/2021-0,96%-0,9598,0098,8897,0099,0046K26
26/02/20214,03%3,8398,9597,3095,32100,00265K217
25/02/2021-2,36%-2,3095,1297,4295,1297,42108K29
24/02/20211,38%1,3397,4297,3795,5097,4284K95
23/02/20211,83%1,7396,0995,0095,0097,49146K30
22/02/2021-1,81%-1,7494,3695,1594,0296,09135K25
19/02/20212,23%2,1096,1094,9094,9096,1064K14
18/02/20210,15%0,1494,0094,5093,7095,0080K38
17/02/2021-0,16%-0,1593,8694,0193,8094,7567K24
12/02/2021-2,07%-1,9994,0195,3094,0095,3022K25
11/02/20212,13%2,0096,0096,0095,0096,10159K32
10/02/20210,43%0,4094,0094,4494,0095,6323K16
09/02/20210,43%0,4093,6094,0093,6094,0032K12
08/02/2021-2,92%-2,8093,2093,0293,0094,70315K69
05/02/20212,13%2,0096,0094,0093,0097,75289K50
04/02/2021-1,57%-1,5094,0096,0093,9996,00276K48
03/02/2021-0,62%-0,6095,5096,1295,2096,1298K29
02/02/2021-1,82%-1,7896,1097,0196,1097,0176K30
01/02/2021-2,11%-2,1197,8899,9797,0099,9759K37
29/01/20212,02%1,9899,9998,0197,8299,9914K10
28/01/2021-1,77%-1,7798,0198,1598,0198,50150K90
27/01/20210,78%0,7799,7898,6598,6599,7925K8
26/01/2021-0,99%-0,9999,01100,0099,01100,5038K9
22/01/20210,25%0,25100,0099,2699,26100,003972
21/01/2021-1,24%-1,2599,75100,3099,25100,3065K25
20/01/2021-4,72%-5,00101,00105,99100,30105,9928K21
19/01/2021-0,47%-0,50106,00106,50106,00106,503K8
18/01/20212,80%2,90106,50107,77106,50107,776413
15/01/2021--103,60103,60103,60104,002K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito