ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-0,55%-0,3970,5170,5369,8670,9795K65
29/06/20220,45%0,3270,9071,1370,5371,6041K49
28/06/2022-1,26%-0,9070,5871,4870,5771,9044K139
27/06/2022-0,72%-0,5271,4872,0070,6772,0085K77
24/06/2022-0,28%-0,2072,0072,0171,9772,0166K48
23/06/20220,00%0,0072,2072,2072,0072,2029K25
22/06/20220,28%0,2072,2073,3171,9073,3123K32
21/06/2022-0,21%-0,1572,0072,3971,8873,5630K63
20/06/20220,00%0,0072,1572,3072,1572,3040K80
17/06/2022-0,67%-0,4972,1572,6571,8572,7038K26
15/06/20221,10%0,7972,6472,0971,8672,6729K46
14/06/2022-2,91%-2,1571,8572,3671,8172,6635K63
13/06/20220,12%0,0974,0073,9173,1274,0078K285
10/06/20221,11%0,8173,9173,1273,1273,9913K25
09/06/2022-0,81%-0,6073,1073,6972,5173,7126K49
08/06/20220,04%0,0373,7073,6072,2673,7074K49
07/06/20221,61%1,1773,6773,6472,5973,8616K32
06/06/2022-0,52%-0,3872,5072,9072,2673,9442K65
03/06/2022-0,03%-0,0272,8872,8672,7273,3041K40
02/06/20220,07%0,0572,9072,8472,8472,9512K14
01/06/20220,58%0,4272,8572,5972,2972,8572K61
31/05/20220,60%0,4372,4372,0071,9572,6537K41
30/05/2022-0,92%-0,6772,0072,4171,8072,5974K62
27/05/20220,10%0,0772,6772,6072,1072,9110K27
26/05/2022-0,33%-0,2472,6072,6272,0173,009K22
25/05/20221,01%0,7372,8472,4972,4972,9080K42
24/05/20220,40%0,2972,1172,1371,8572,4146K48
23/05/2022-0,04%-0,0371,8272,4571,5272,4566K69
20/05/2022-1,47%-1,0771,8572,9271,3672,92137K148
19/05/20220,58%0,4272,9272,8872,3073,0044K42
18/05/20221,27%0,9172,5071,5971,5972,6681K51
17/05/20220,22%0,1671,5971,4071,4071,6233K29
16/05/2022-0,25%-0,1871,4371,6171,3571,8048K71
13/05/2022-2,04%-1,4971,6172,9671,3472,9698K82
12/05/20220,65%0,4773,1073,4973,0773,98185K217
11/05/2022-0,11%-0,0872,6372,7572,6373,7015K30
10/05/2022-0,83%-0,6172,7174,2072,7074,2015K33
09/05/2022-1,98%-1,4873,3276,2272,2776,22179K315
06/05/20220,54%0,4074,8074,9474,2075,0091K39
05/05/2022-0,79%-0,5974,4074,2074,2075,0040K36
04/05/2022-1,19%-0,9074,9975,8974,8075,8916K21
03/05/20220,81%0,6175,8975,8675,5076,0924K33
02/05/20221,77%1,3175,2874,1674,1675,3098K70
29/04/20221,05%0,7773,9773,5073,2073,9795K87
28/04/2022-0,81%-0,6073,2073,9672,5473,9659K69
27/04/20220,26%0,1973,8072,3972,3973,9654K54
26/04/2022-0,98%-0,7373,6174,3472,3774,4592K67
25/04/2022-0,79%-0,5974,3474,9374,2174,974K19
22/04/2022-0,72%-0,5474,9375,4072,3275,4752K78
20/04/20221,29%0,9675,4774,4774,4775,484K14
19/04/20220,55%0,4174,5174,5172,0474,7084K199
18/04/2022-1,52%-1,1474,1074,7074,0174,7051K60
14/04/2022-2,29%-1,7675,2474,2174,2176,3074K69
13/04/20221,00%0,7677,0076,5076,4977,0044K41
12/04/20220,01%0,0176,2476,2575,1076,2543K36
11/04/2022-0,04%-0,0376,2376,2075,4476,5012K24
08/04/20221,65%1,2476,2675,0375,0076,3016K23
07/04/20220,03%0,0275,0275,2975,0275,4112K27
06/04/2022-1,04%-0,7975,0075,7874,8675,7842K28
05/04/20221,32%0,9975,7974,7773,9775,8932K42
04/04/2022-0,13%-0,1074,8075,8072,5076,0348K32
01/04/20222,06%1,5174,9073,5072,6274,9431K37
31/03/20220,67%0,4973,3973,4872,5073,5055K52
30/03/2022-0,79%-0,5872,9073,4372,5573,4832K33
29/03/20220,15%0,1173,4873,4972,5073,4912K16
28/03/20220,26%0,1973,3773,4472,5073,4527K26
25/03/2022-0,34%-0,2573,1873,4472,2073,4444K71
24/03/2022-0,07%-0,0573,4373,4972,6073,4911K20
23/03/20220,67%0,4973,4872,9971,9073,4950K59
22/03/20220,87%0,6372,9972,9871,0572,9955K54
21/03/2022-0,86%-0,6372,3672,9871,5372,9889K254
18/03/2022-0,29%-0,2172,9973,0072,5373,239K27
17/03/20220,29%0,2173,2072,9971,2373,2036K43
16/03/2022-0,67%-0,4972,9974,3671,6674,3651K48
15/03/2022-1,41%-1,0573,4874,8571,0174,8544K62
14/03/2022-1,48%-1,1274,5375,6574,2475,6584K75
11/03/20220,33%0,2575,6575,4174,3575,8028K33
10/03/2022-0,92%-0,7075,4076,0074,1376,48106K103
09/03/20221,06%0,8076,1075,9775,2376,106K20
08/03/2022-1,57%-1,2075,3075,6574,0975,9898K331
07/03/20220,00%0,0076,5076,5075,6076,5035K38
04/03/2022-0,49%-0,3876,5075,4575,4476,6233K31
03/03/2022-0,05%-0,0476,8876,5875,1476,8924K27
02/03/2022-0,09%-0,0776,9277,1574,7677,1527K31
25/02/20222,50%1,8876,9977,1576,9777,1547K31
24/02/2022-2,71%-2,0975,1177,2074,1977,2076K90
23/02/20220,03%0,0277,2077,1976,2677,2068K61
22/02/20220,13%0,1077,1876,9776,3077,2085K80
21/02/20220,10%0,0877,0877,0076,5077,1358K37
18/02/2022-0,93%-0,7277,0078,4376,9078,4331K35
17/02/20221,85%1,4177,7276,3176,3177,7981K95
16/02/2022-2,91%-2,2976,3178,7176,2679,75107K145
15/02/20220,68%0,5378,6079,9576,2579,9543K58
14/02/2022-3,02%-2,4378,0780,5078,0180,8046K47
11/02/20220,00%0,0080,5080,9780,0781,00402K133
10/02/2022-0,56%-0,4580,5080,9980,5080,9925K27
09/02/20221,20%0,9680,9581,0080,5081,0042K35
08/02/2022-1,30%-1,0579,9980,6679,2881,60154K68
07/02/20223,95%3,0881,0477,9577,9581,70250K173
04/02/2022-0,05%-0,0477,9678,3677,1078,3630K43
03/02/2022-0,27%-0,2178,0078,1977,7278,1913K16
02/02/2022-0,05%-0,0478,2178,2576,6678,2514K30
01/02/20220,59%0,4678,2577,8076,5378,35145K102
31/01/2022-0,89%-0,7077,7978,5076,5078,50162K98
28/01/20223,28%2,4978,4976,1776,1778,98144K89
27/01/20220,00%0,0076,0076,0075,5776,4870K57
26/01/2022-1,30%-1,0076,0076,9374,2076,93184K111
25/01/2022-0,62%-0,4877,0077,4876,5077,4898K64
24/01/20220,30%0,2377,4877,3576,8877,50122K55
21/01/20220,32%0,2577,2577,0076,9177,3588K46
20/01/20220,65%0,5077,0076,7076,7077,3435K29
19/01/2022-0,39%-0,3076,5076,4976,4276,5043K29
18/01/20221,07%0,8176,8076,9875,9876,9920K29
17/01/20220,65%0,4975,9975,5075,0076,0096K34
14/01/2022-0,66%-0,5075,5075,2075,2076,5068K45
13/01/20220,65%0,4976,0075,9175,5776,0034K26
12/01/2022-0,63%-0,4875,5175,6075,2476,0030K31
11/01/2022-0,01%-0,0175,9975,9975,0076,00107K71
10/01/20221,54%1,1576,0074,8574,8576,00161K69
07/01/20220,32%0,2474,8574,6174,6175,0012K28
06/01/2022-1,13%-0,8574,6175,9974,6175,9914K51
05/01/20220,49%0,3775,4675,1073,5076,0046K42
04/01/2022-1,20%-0,9175,0975,9975,0076,0036K38
03/01/20223,26%2,4076,0073,4073,4076,9915K36
30/12/20210,00%0,0073,6073,9972,9974,30106K115
29/12/20210,14%0,1073,6073,2073,1973,61162K42
28/12/20210,01%0,0173,5073,4873,4073,5067K22
27/12/20210,33%0,2473,4973,6071,0073,6065K50
23/12/20211,75%1,2673,2572,0271,9873,2535K35
22/12/2021-1,99%-1,4671,9973,6070,9873,60121K89
21/12/20210,27%0,2073,4573,2771,2273,6030K22
20/12/20210,33%0,2473,2573,4770,0573,4939K54
17/12/20210,21%0,1573,0173,3072,6073,3036K45
16/12/2021--72,8673,4872,8673,6046K38


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito