papéis
login
mais

Cotação atual, histórico e gráfico do papel: GEPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gepa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/20200,48%0,2042,0042,8042,0042,808K2
27/11/2020-0,48%-0,2041,8041,8141,8041,818K2
24/11/20200,00%0,0042,0042,5042,0042,508K2
23/11/2020-1,20%-0,5142,0043,7941,5043,8093K13
19/11/20202,76%1,1442,5142,5142,5142,514K1
12/11/20200,85%0,3541,3741,3741,3741,374K1
11/11/2020-2,33%-0,9841,0241,0241,0241,028K1
09/11/20203,42%1,3942,0041,9541,9542,0038K6
04/11/2020-0,93%-0,3840,6140,6140,6140,618K1
03/11/2020-0,63%-0,2640,9942,0040,9942,0012K3
30/10/20200,36%0,1541,2543,7441,2543,7455K8
29/10/2020-3,66%-1,5641,1041,1041,1041,1616K4
28/10/20202,30%0,9642,6642,6642,6642,664K1
27/10/2020-4,86%-2,1341,7041,7041,7041,708K2
26/10/20204,36%1,8343,8343,8343,8343,839K1
21/10/2020-2,30%-0,9942,0043,8540,5043,85118K15
20/10/20201,15%0,4942,9942,9942,9942,9917K4
19/10/20206,22%2,4942,5042,5042,5042,504K1
15/10/2020-3,59%-1,4940,0143,9940,0143,9925K6
14/10/2020-1,40%-0,5941,5043,9941,5043,9934K5
13/10/2020-5,29%-2,3542,0944,4241,5044,42193K20
09/10/20204,56%1,9444,4442,5042,5044,4413K2
08/10/20204,68%1,9042,5042,5042,5042,504K1
06/10/2020-0,98%-0,4040,6041,0040,6041,008K2
05/10/2020-1,20%-0,5041,0041,0041,0041,0016K2
01/10/20200,00%0,0041,5041,5041,5041,5037K3
30/09/2020-1,19%-0,5041,5040,0040,0043,50143K18
28/09/20200,17%0,0742,0042,0042,0042,004K1
23/09/20200,00%0,0041,9341,9341,9341,938K1
16/09/20200,00%0,0041,9341,9341,9341,934K1
15/09/20200,24%0,1041,9341,9341,9341,934K1
14/09/2020-0,40%-0,1741,8342,2040,5043,80354K70
10/09/20200,00%0,0042,0042,0042,0042,0142K7
09/09/20200,00%0,0042,0044,3941,7044,39419K49
04/09/20200,00%0,0042,0041,2041,0042,0017K3
02/09/20200,00%0,0042,0042,0042,0042,004K1
01/09/20200,00%0,0042,0041,0440,2042,0029K4
31/08/20201,20%0,5042,0042,0042,0042,0013K3
26/08/20200,97%0,4041,5041,5041,5041,504K1
24/08/2020-3,07%-1,3041,1042,3941,1042,4021K5
21/08/2020-5,71%-2,5742,4042,4142,4042,4117K3
19/08/20208,99%3,7144,9744,9944,0044,9922K4
14/08/2020-6,23%-2,7441,2640,0340,0341,9928K6
12/08/20202,30%0,9944,0044,0044,0044,004K1
11/08/20207,50%3,0043,0143,0143,0143,019K1
06/08/2020-4,74%-1,9940,0142,9839,5042,98103K25
05/08/20204,97%1,9942,0042,4542,0042,4513K3
04/08/2020-5,41%-2,2940,0140,0140,0140,0116K2
03/08/2020-1,03%-0,4442,3042,3642,3042,3613K2
28/07/20200,56%0,2442,7442,5042,5042,7413K3
27/07/20201,19%0,5042,5042,5042,5042,504K1
24/07/20200,00%0,0042,0042,0042,0042,004K1
23/07/20205,00%2,0042,0042,0042,0042,008K2
21/07/2020-6,32%-2,7040,0040,0040,0040,008K2
20/07/20200,59%0,2542,7042,7042,7042,7030K2
17/07/2020-0,05%-0,0242,4542,4542,4542,454K1
15/07/20201,48%0,6242,4741,4941,4942,4713K3
08/07/20200,84%0,3541,8541,8541,8541,858K1
07/07/20202,47%1,0041,5041,5041,5041,5012K2
03/07/2020-0,25%-0,1040,5040,5040,5040,5012K1
02/07/20201,22%0,4940,6041,0040,6041,0012K2
26/06/20200,28%0,1140,1140,1140,1140,114K1
25/06/20200,76%0,3040,0039,2039,2040,0028K7
24/06/2020-1,00%-0,4039,7041,9939,1041,991M124
22/06/2020-0,37%-0,1540,1040,2540,1041,7724K4
19/06/2020-4,03%-1,6940,2541,9540,2542,99834K117
17/06/20207,62%2,9741,9441,8939,2041,94351K37
10/06/2020-2,58%-1,0338,9741,2538,8041,40139K19
08/06/20203,36%1,3040,0040,0040,0040,004K1
04/06/20200,52%0,2038,7040,0038,0140,00109K28
01/06/20201,32%0,5038,5037,0036,0038,5054K15
26/05/20204,65%1,6938,0038,0038,0038,008K1
19/05/2020-0,52%-0,1936,3136,3036,3036,3122K4
18/05/20201,39%0,5036,5036,5036,5036,5018K1
14/05/20202,33%0,8236,0035,9935,7236,2064K11
13/05/2020-3,62%-1,3235,1835,1435,1335,1832K7
12/05/2020-4,25%-1,6236,5036,5036,5036,5018K5
05/05/20203,03%1,1238,1238,1238,1238,128K2
24/04/2020-2,63%-1,0037,0037,0037,0037,007K1
23/04/2020-2,06%-0,8038,0038,0038,0038,004K1
17/04/2020-0,51%-0,2038,8038,8038,8038,808K2
16/04/20200,00%0,0039,0039,0039,0039,008K2
07/04/20205,38%1,9939,0039,0039,0039,008K1
01/04/2020-2,61%-0,9937,0138,0037,0138,008K2
24/03/20205,53%1,9938,0036,0036,0038,9519K5
18/03/2020-9,75%-3,8936,0136,0136,0136,0111K2
16/03/2020-0,15%-0,0639,9039,8939,8939,908K2
12/03/2020-2,54%-1,0439,9639,9837,1039,9819K5
11/03/20200,00%0,0041,0042,0041,0042,0025K6
10/03/2020-6,18%-2,7041,0040,0040,0041,0036K9
06/03/2020-0,82%-0,3643,7043,9943,5043,9913K3
05/03/2020-2,84%-1,2944,0645,3044,0645,3013K2
04/03/2020-7,22%-3,5345,3545,2445,2445,4923K5
03/03/20200,00%0,0048,8848,8848,8848,885K1
02/03/20209,11%4,0848,8848,8848,8848,885K1
28/02/20201,22%0,5444,8044,8044,8044,809K2
26/02/2020-4,88%-2,2744,2646,0044,2646,0013K2
21/02/20203,38%1,5246,5346,7846,5346,8914K3
17/02/2020-2,17%-1,0045,0145,0145,0145,015K1
12/02/20203,84%1,7046,0146,0146,0146,015K1
05/02/2020-7,69%-3,6944,3144,3144,3144,314K1
04/02/20209,71%4,2548,0048,0048,0048,005K1
03/02/2020-0,21%-0,0943,7543,5243,5146,8981K9
31/01/20200,76%0,3343,8446,8943,8446,8913K3
30/01/2020-3,33%-1,5043,5143,5143,5143,514K1
27/01/20202,30%1,0145,0145,0145,0145,015K1
13/01/2020-3,49%-1,5944,0044,0044,0044,0018K2
10/01/2020-5,08%-2,4445,5945,0145,0048,0323K5
08/01/20200,06%0,0348,0345,0545,0548,0314K3
02/01/20202,15%1,0148,0049,0045,1249,0014K3
27/12/20197,65%3,3446,9945,0045,0046,9918K4
26/12/20194,55%1,9043,6543,8943,6543,899K2
19/12/2019-3,91%-1,7041,7541,7541,7541,7513K1
17/12/20192,24%0,9543,4542,5042,5043,4513K2
13/12/20190,00%0,0042,5042,5042,5042,504K1
12/12/20191,19%0,5042,5043,0042,5043,0017K3
09/12/2019-3,45%-1,5042,0042,0042,0042,004K1
05/12/20195,79%2,3843,5043,5043,5043,504K1
04/12/2019-2,10%-0,8841,1241,0041,0043,0013K3
02/12/20192,44%1,0042,0041,0041,0042,0012K3
29/11/2019-2,38%-1,0041,0041,0041,0041,004K1
28/11/20190,00%0,0042,0042,0042,0042,0013K1
27/11/20190,00%0,0042,0042,0042,0042,004K1
26/11/20192,69%1,1042,0042,0042,0042,004K1
21/11/20190,39%0,1640,9040,8940,8940,908K2
18/11/20192,34%0,9340,7440,7440,7440,748K1
13/11/20190,13%0,0539,8139,8139,8139,814K1
12/11/2019-3,00%-1,2339,7639,7639,7639,7616K4
08/11/20192,47%0,9940,9940,9940,9940,998K1
07/11/20192,56%1,0040,0040,0040,0040,004K1
06/11/2019-3,94%-1,6039,0039,1139,0039,1120K4
01/11/2019-0,98%-0,4040,6040,6040,6040,604K1
28/10/2019-2,38%-1,0041,0041,0041,0041,004K1
25/10/2019--42,0042,0042,0042,004K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito