Cotação atual, histórico e gráfico do papel: GEPA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/11/2020 | 0,48% | 0,20 | 42,00 | 42,80 | 42,00 | 42,80 | 8K | 2 |
| 27/11/2020 | -0,48% | -0,20 | 41,80 | 41,81 | 41,80 | 41,81 | 8K | 2 |
| 24/11/2020 | 0,00% | 0,00 | 42,00 | 42,50 | 42,00 | 42,50 | 8K | 2 |
| 23/11/2020 | -1,20% | -0,51 | 42,00 | 43,79 | 41,50 | 43,80 | 93K | 13 |
| 19/11/2020 | 2,76% | 1,14 | 42,51 | 42,51 | 42,51 | 42,51 | 4K | 1 |
| 12/11/2020 | 0,85% | 0,35 | 41,37 | 41,37 | 41,37 | 41,37 | 4K | 1 |
| 11/11/2020 | -2,33% | -0,98 | 41,02 | 41,02 | 41,02 | 41,02 | 8K | 1 |
| 09/11/2020 | 3,42% | 1,39 | 42,00 | 41,95 | 41,95 | 42,00 | 38K | 6 |
| 04/11/2020 | -0,93% | -0,38 | 40,61 | 40,61 | 40,61 | 40,61 | 8K | 1 |
| 03/11/2020 | -0,63% | -0,26 | 40,99 | 42,00 | 40,99 | 42,00 | 12K | 3 |
| 30/10/2020 | 0,36% | 0,15 | 41,25 | 43,74 | 41,25 | 43,74 | 55K | 8 |
|
|
| 29/10/2020 | -3,66% | -1,56 | 41,10 | 41,10 | 41,10 | 41,16 | 16K | 4 |
| 28/10/2020 | 2,30% | 0,96 | 42,66 | 42,66 | 42,66 | 42,66 | 4K | 1 |
| 27/10/2020 | -4,86% | -2,13 | 41,70 | 41,70 | 41,70 | 41,70 | 8K | 2 |
| 26/10/2020 | 4,36% | 1,83 | 43,83 | 43,83 | 43,83 | 43,83 | 9K | 1 |
| 21/10/2020 | -2,30% | -0,99 | 42,00 | 43,85 | 40,50 | 43,85 | 118K | 15 |
| 20/10/2020 | 1,15% | 0,49 | 42,99 | 42,99 | 42,99 | 42,99 | 17K | 4 |
| 19/10/2020 | 6,22% | 2,49 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
| 15/10/2020 | -3,59% | -1,49 | 40,01 | 43,99 | 40,01 | 43,99 | 25K | 6 |
| 14/10/2020 | -1,40% | -0,59 | 41,50 | 43,99 | 41,50 | 43,99 | 34K | 5 |
| 13/10/2020 | -5,29% | -2,35 | 42,09 | 44,42 | 41,50 | 44,42 | 193K | 20 |
| 09/10/2020 | 4,56% | 1,94 | 44,44 | 42,50 | 42,50 | 44,44 | 13K | 2 |
| 08/10/2020 | 4,68% | 1,90 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
| 06/10/2020 | -0,98% | -0,40 | 40,60 | 41,00 | 40,60 | 41,00 | 8K | 2 |
| 05/10/2020 | -1,20% | -0,50 | 41,00 | 41,00 | 41,00 | 41,00 | 16K | 2 |
| 01/10/2020 | 0,00% | 0,00 | 41,50 | 41,50 | 41,50 | 41,50 | 37K | 3 |
| 30/09/2020 | -1,19% | -0,50 | 41,50 | 40,00 | 40,00 | 43,50 | 143K | 18 |
| 28/09/2020 | 0,17% | 0,07 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 23/09/2020 | 0,00% | 0,00 | 41,93 | 41,93 | 41,93 | 41,93 | 8K | 1 |
| 16/09/2020 | 0,00% | 0,00 | 41,93 | 41,93 | 41,93 | 41,93 | 4K | 1 |
| 15/09/2020 | 0,24% | 0,10 | 41,93 | 41,93 | 41,93 | 41,93 | 4K | 1 |
| 14/09/2020 | -0,40% | -0,17 | 41,83 | 42,20 | 40,50 | 43,80 | 354K | 70 |
| 10/09/2020 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,01 | 42K | 7 |
| 09/09/2020 | 0,00% | 0,00 | 42,00 | 44,39 | 41,70 | 44,39 | 419K | 49 |
| 04/09/2020 | 0,00% | 0,00 | 42,00 | 41,20 | 41,00 | 42,00 | 17K | 3 |
| 02/09/2020 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 01/09/2020 | 0,00% | 0,00 | 42,00 | 41,04 | 40,20 | 42,00 | 29K | 4 |
| 31/08/2020 | 1,20% | 0,50 | 42,00 | 42,00 | 42,00 | 42,00 | 13K | 3 |
| 26/08/2020 | 0,97% | 0,40 | 41,50 | 41,50 | 41,50 | 41,50 | 4K | 1 |
| 24/08/2020 | -3,07% | -1,30 | 41,10 | 42,39 | 41,10 | 42,40 | 21K | 5 |
| 21/08/2020 | -5,71% | -2,57 | 42,40 | 42,41 | 42,40 | 42,41 | 17K | 3 |
| 19/08/2020 | 8,99% | 3,71 | 44,97 | 44,99 | 44,00 | 44,99 | 22K | 4 |
| 14/08/2020 | -6,23% | -2,74 | 41,26 | 40,03 | 40,03 | 41,99 | 28K | 6 |
| 12/08/2020 | 2,30% | 0,99 | 44,00 | 44,00 | 44,00 | 44,00 | 4K | 1 |
| 11/08/2020 | 7,50% | 3,00 | 43,01 | 43,01 | 43,01 | 43,01 | 9K | 1 |
| 06/08/2020 | -4,74% | -1,99 | 40,01 | 42,98 | 39,50 | 42,98 | 103K | 25 |
| 05/08/2020 | 4,97% | 1,99 | 42,00 | 42,45 | 42,00 | 42,45 | 13K | 3 |
| 04/08/2020 | -5,41% | -2,29 | 40,01 | 40,01 | 40,01 | 40,01 | 16K | 2 |
| 03/08/2020 | -1,03% | -0,44 | 42,30 | 42,36 | 42,30 | 42,36 | 13K | 2 |
| 28/07/2020 | 0,56% | 0,24 | 42,74 | 42,50 | 42,50 | 42,74 | 13K | 3 |
| 27/07/2020 | 1,19% | 0,50 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
| 24/07/2020 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 23/07/2020 | 5,00% | 2,00 | 42,00 | 42,00 | 42,00 | 42,00 | 8K | 2 |
| 21/07/2020 | -6,32% | -2,70 | 40,00 | 40,00 | 40,00 | 40,00 | 8K | 2 |
| 20/07/2020 | 0,59% | 0,25 | 42,70 | 42,70 | 42,70 | 42,70 | 30K | 2 |
| 17/07/2020 | -0,05% | -0,02 | 42,45 | 42,45 | 42,45 | 42,45 | 4K | 1 |
| 15/07/2020 | 1,48% | 0,62 | 42,47 | 41,49 | 41,49 | 42,47 | 13K | 3 |
| 08/07/2020 | 0,84% | 0,35 | 41,85 | 41,85 | 41,85 | 41,85 | 8K | 1 |
| 07/07/2020 | 2,47% | 1,00 | 41,50 | 41,50 | 41,50 | 41,50 | 12K | 2 |
| 03/07/2020 | -0,25% | -0,10 | 40,50 | 40,50 | 40,50 | 40,50 | 12K | 1 |
| 02/07/2020 | 1,22% | 0,49 | 40,60 | 41,00 | 40,60 | 41,00 | 12K | 2 |
| 26/06/2020 | 0,28% | 0,11 | 40,11 | 40,11 | 40,11 | 40,11 | 4K | 1 |
| 25/06/2020 | 0,76% | 0,30 | 40,00 | 39,20 | 39,20 | 40,00 | 28K | 7 |
| 24/06/2020 | -1,00% | -0,40 | 39,70 | 41,99 | 39,10 | 41,99 | 1M | 124 |
| 22/06/2020 | -0,37% | -0,15 | 40,10 | 40,25 | 40,10 | 41,77 | 24K | 4 |
| 19/06/2020 | -4,03% | -1,69 | 40,25 | 41,95 | 40,25 | 42,99 | 834K | 117 |
| 17/06/2020 | 7,62% | 2,97 | 41,94 | 41,89 | 39,20 | 41,94 | 351K | 37 |
| 10/06/2020 | -2,58% | -1,03 | 38,97 | 41,25 | 38,80 | 41,40 | 139K | 19 |
| 08/06/2020 | 3,36% | 1,30 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 04/06/2020 | 0,52% | 0,20 | 38,70 | 40,00 | 38,01 | 40,00 | 109K | 28 |
| 01/06/2020 | 1,32% | 0,50 | 38,50 | 37,00 | 36,00 | 38,50 | 54K | 15 |
| 26/05/2020 | 4,65% | 1,69 | 38,00 | 38,00 | 38,00 | 38,00 | 8K | 1 |
| 19/05/2020 | -0,52% | -0,19 | 36,31 | 36,30 | 36,30 | 36,31 | 22K | 4 |
| 18/05/2020 | 1,39% | 0,50 | 36,50 | 36,50 | 36,50 | 36,50 | 18K | 1 |
| 14/05/2020 | 2,33% | 0,82 | 36,00 | 35,99 | 35,72 | 36,20 | 64K | 11 |
| 13/05/2020 | -3,62% | -1,32 | 35,18 | 35,14 | 35,13 | 35,18 | 32K | 7 |
| 12/05/2020 | -4,25% | -1,62 | 36,50 | 36,50 | 36,50 | 36,50 | 18K | 5 |
| 05/05/2020 | 3,03% | 1,12 | 38,12 | 38,12 | 38,12 | 38,12 | 8K | 2 |
| 24/04/2020 | -2,63% | -1,00 | 37,00 | 37,00 | 37,00 | 37,00 | 7K | 1 |
| 23/04/2020 | -2,06% | -0,80 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 17/04/2020 | -0,51% | -0,20 | 38,80 | 38,80 | 38,80 | 38,80 | 8K | 2 |
| 16/04/2020 | 0,00% | 0,00 | 39,00 | 39,00 | 39,00 | 39,00 | 8K | 2 |
| 07/04/2020 | 5,38% | 1,99 | 39,00 | 39,00 | 39,00 | 39,00 | 8K | 1 |
| 01/04/2020 | -2,61% | -0,99 | 37,01 | 38,00 | 37,01 | 38,00 | 8K | 2 |
| 24/03/2020 | 5,53% | 1,99 | 38,00 | 36,00 | 36,00 | 38,95 | 19K | 5 |
| 18/03/2020 | -9,75% | -3,89 | 36,01 | 36,01 | 36,01 | 36,01 | 11K | 2 |
| 16/03/2020 | -0,15% | -0,06 | 39,90 | 39,89 | 39,89 | 39,90 | 8K | 2 |
| 12/03/2020 | -2,54% | -1,04 | 39,96 | 39,98 | 37,10 | 39,98 | 19K | 5 |
| 11/03/2020 | 0,00% | 0,00 | 41,00 | 42,00 | 41,00 | 42,00 | 25K | 6 |
| 10/03/2020 | -6,18% | -2,70 | 41,00 | 40,00 | 40,00 | 41,00 | 36K | 9 |
| 06/03/2020 | -0,82% | -0,36 | 43,70 | 43,99 | 43,50 | 43,99 | 13K | 3 |
| 05/03/2020 | -2,84% | -1,29 | 44,06 | 45,30 | 44,06 | 45,30 | 13K | 2 |
| 04/03/2020 | -7,22% | -3,53 | 45,35 | 45,24 | 45,24 | 45,49 | 23K | 5 |
| 03/03/2020 | 0,00% | 0,00 | 48,88 | 48,88 | 48,88 | 48,88 | 5K | 1 |
| 02/03/2020 | 9,11% | 4,08 | 48,88 | 48,88 | 48,88 | 48,88 | 5K | 1 |
| 28/02/2020 | 1,22% | 0,54 | 44,80 | 44,80 | 44,80 | 44,80 | 9K | 2 |
| 26/02/2020 | -4,88% | -2,27 | 44,26 | 46,00 | 44,26 | 46,00 | 13K | 2 |
| 21/02/2020 | 3,38% | 1,52 | 46,53 | 46,78 | 46,53 | 46,89 | 14K | 3 |
| 17/02/2020 | -2,17% | -1,00 | 45,01 | 45,01 | 45,01 | 45,01 | 5K | 1 |
| 12/02/2020 | 3,84% | 1,70 | 46,01 | 46,01 | 46,01 | 46,01 | 5K | 1 |
| 05/02/2020 | -7,69% | -3,69 | 44,31 | 44,31 | 44,31 | 44,31 | 4K | 1 |
| 04/02/2020 | 9,71% | 4,25 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 03/02/2020 | -0,21% | -0,09 | 43,75 | 43,52 | 43,51 | 46,89 | 81K | 9 |
| 31/01/2020 | 0,76% | 0,33 | 43,84 | 46,89 | 43,84 | 46,89 | 13K | 3 |
| 30/01/2020 | -3,33% | -1,50 | 43,51 | 43,51 | 43,51 | 43,51 | 4K | 1 |
| 27/01/2020 | 2,30% | 1,01 | 45,01 | 45,01 | 45,01 | 45,01 | 5K | 1 |
| 13/01/2020 | -3,49% | -1,59 | 44,00 | 44,00 | 44,00 | 44,00 | 18K | 2 |
| 10/01/2020 | -5,08% | -2,44 | 45,59 | 45,01 | 45,00 | 48,03 | 23K | 5 |
| 08/01/2020 | 0,06% | 0,03 | 48,03 | 45,05 | 45,05 | 48,03 | 14K | 3 |
| 02/01/2020 | 2,15% | 1,01 | 48,00 | 49,00 | 45,12 | 49,00 | 14K | 3 |
| 27/12/2019 | 7,65% | 3,34 | 46,99 | 45,00 | 45,00 | 46,99 | 18K | 4 |
| 26/12/2019 | 4,55% | 1,90 | 43,65 | 43,89 | 43,65 | 43,89 | 9K | 2 |
| 19/12/2019 | -3,91% | -1,70 | 41,75 | 41,75 | 41,75 | 41,75 | 13K | 1 |
| 17/12/2019 | 2,24% | 0,95 | 43,45 | 42,50 | 42,50 | 43,45 | 13K | 2 |
| 13/12/2019 | 0,00% | 0,00 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
| 12/12/2019 | 1,19% | 0,50 | 42,50 | 43,00 | 42,50 | 43,00 | 17K | 3 |
| 09/12/2019 | -3,45% | -1,50 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 05/12/2019 | 5,79% | 2,38 | 43,50 | 43,50 | 43,50 | 43,50 | 4K | 1 |
| 04/12/2019 | -2,10% | -0,88 | 41,12 | 41,00 | 41,00 | 43,00 | 13K | 3 |
| 02/12/2019 | 2,44% | 1,00 | 42,00 | 41,00 | 41,00 | 42,00 | 12K | 3 |
| 29/11/2019 | -2,38% | -1,00 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
| 28/11/2019 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,00 | 13K | 1 |
| 27/11/2019 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 26/11/2019 | 2,69% | 1,10 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 21/11/2019 | 0,39% | 0,16 | 40,90 | 40,89 | 40,89 | 40,90 | 8K | 2 |
| 18/11/2019 | 2,34% | 0,93 | 40,74 | 40,74 | 40,74 | 40,74 | 8K | 1 |
| 13/11/2019 | 0,13% | 0,05 | 39,81 | 39,81 | 39,81 | 39,81 | 4K | 1 |
| 12/11/2019 | -3,00% | -1,23 | 39,76 | 39,76 | 39,76 | 39,76 | 16K | 4 |
| 08/11/2019 | 2,47% | 0,99 | 40,99 | 40,99 | 40,99 | 40,99 | 8K | 1 |
| 07/11/2019 | 2,56% | 1,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 06/11/2019 | -3,94% | -1,60 | 39,00 | 39,11 | 39,00 | 39,11 | 20K | 4 |
| 01/11/2019 | -0,98% | -0,40 | 40,60 | 40,60 | 40,60 | 40,60 | 4K | 1 |
| 28/10/2019 | -2,38% | -1,00 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
| 25/10/2019 | - | - | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
Date,Open,High,Low,Close,Volume
30-Nov-20,42.80,42.80,42.00,42.00,8480
27-Nov-20,41.81,41.81,41.80,41.80,8361
24-Nov-20,42.50,42.50,42.00,42.00,8450
23-Nov-20,43.79,43.80,41.50,42.00,93277
19-Nov-20,42.51,42.51,42.51,42.51,4251
12-Nov-20,41.37,41.37,41.37,41.37,4137
11-Nov-20,41.02,41.02,41.02,41.02,8204
09-Nov-20,41.95,42.00,41.95,42.00,37789
04-Nov-20,40.61,40.61,40.61,40.61,8122
03-Nov-20,42.00,42.00,40.99,40.99,12399
30-Oct-20,43.74,43.74,41.25,41.25,54847
29-Oct-20,41.10,41.16,41.10,41.10,16451
28-Oct-20,42.66,42.66,42.66,42.66,4266
27-Oct-20,41.70,41.70,41.70,41.70,8340
26-Oct-20,43.83,43.83,43.83,43.83,8766
21-Oct-20,43.85,43.85,40.50,42.00,117993
20-Oct-20,42.99,42.99,42.99,42.99,17196
19-Oct-20,42.50,42.50,42.50,42.50,4250
15-Oct-20,43.99,43.99,40.01,40.01,24860
14-Oct-20,43.99,43.99,41.50,41.50,34098
13-Oct-20,44.42,44.42,41.50,42.09,192642
09-Oct-20,42.50,44.44,42.50,44.44,13138
08-Oct-20,42.50,42.50,42.50,42.50,4250
06-Oct-20,41.00,41.00,40.60,40.60,8160
05-Oct-20,41.00,41.00,41.00,41.00,16400
01-Oct-20,41.50,41.50,41.50,41.50,37350
30-Sep-20,40.00,43.50,40.00,41.50,143240
28-Sep-20,42.00,42.00,42.00,42.00,4200
23-Sep-20,41.93,41.93,41.93,41.93,8386
16-Sep-20,41.93,41.93,41.93,41.93,4193
15-Sep-20,41.93,41.93,41.93,41.93,4193
14-Sep-20,42.20,43.80,40.50,41.83,354228
10-Sep-20,42.00,42.01,42.00,42.00,42004
09-Sep-20,44.39,44.39,41.70,42.00,418738
04-Sep-20,41.20,42.00,41.00,42.00,16620
02-Sep-20,42.00,42.00,42.00,42.00,4200
01-Sep-20,41.04,42.00,40.20,42.00,28944
31-Aug-20,42.00,42.00,42.00,42.00,12600
26-Aug-20,41.50,41.50,41.50,41.50,4150
24-Aug-20,42.39,42.40,41.10,41.10,20890
21-Aug-20,42.41,42.41,42.40,42.40,16961
19-Aug-20,44.99,44.99,44.00,44.97,22392
14-Aug-20,40.03,41.99,40.03,41.26,28340
12-Aug-20,44.00,44.00,44.00,44.00,4400
11-Aug-20,43.01,43.01,43.01,43.01,8602
06-Aug-20,42.98,42.98,39.50,40.01,103193
05-Aug-20,42.45,42.45,42.00,42.00,12645
04-Aug-20,40.01,40.01,40.01,40.01,16004
03-Aug-20,42.36,42.36,42.30,42.30,12702
28-Jul-20,42.50,42.74,42.50,42.74,12798
27-Jul-20,42.50,42.50,42.50,42.50,4250
24-Jul-20,42.00,42.00,42.00,42.00,4200
23-Jul-20,42.00,42.00,42.00,42.00,8400
21-Jul-20,40.00,40.00,40.00,40.00,8000
20-Jul-20,42.70,42.70,42.70,42.70,29890
17-Jul-20,42.45,42.45,42.45,42.45,4245
15-Jul-20,41.49,42.47,41.49,42.47,12642
08-Jul-20,41.85,41.85,41.85,41.85,8370
07-Jul-20,41.50,41.50,41.50,41.50,12450
03-Jul-20,40.50,40.50,40.50,40.50,12150
02-Jul-20,41.00,41.00,40.60,40.60,12220
26-Jun-20,40.11,40.11,40.11,40.11,4011
25-Jun-20,39.20,40.00,39.20,40.00,27760
24-Jun-20,41.99,41.99,39.10,39.70,1289689
22-Jun-20,40.25,41.77,40.10,40.10,24252
19-Jun-20,41.95,42.99,40.25,40.25,834395
17-Jun-20,41.89,41.94,39.20,41.94,351302
10-Jun-20,41.25,41.40,38.80,38.97,138964
08-Jun-20,40.00,40.00,40.00,40.00,4000
04-Jun-20,40.00,40.00,38.01,38.70,109332
01-Jun-20,37.00,38.50,36.00,38.50,54350
26-May-20,38.00,38.00,38.00,38.00,7600
19-May-20,36.30,36.31,36.30,36.31,21783
18-May-20,36.50,36.50,36.50,36.50,18250
14-May-20,35.99,36.20,35.72,36.00,64483
13-May-20,35.14,35.18,35.13,35.18,31628
12-May-20,36.50,36.50,36.50,36.50,18250
05-May-20,38.12,38.12,38.12,38.12,7624
24-Apr-20,37.00,37.00,37.00,37.00,7400
23-Apr-20,38.00,38.00,38.00,38.00,3800
17-Apr-20,38.80,38.80,38.80,38.80,7760
16-Apr-20,39.00,39.00,39.00,39.00,7800
07-Apr-20,39.00,39.00,39.00,39.00,7800
01-Apr-20,38.00,38.00,37.01,37.01,7501
24-Mar-20,36.00,38.95,36.00,38.00,18832
18-Mar-20,36.01,36.01,36.01,36.01,10803
16-Mar-20,39.89,39.90,39.89,39.90,7979
12-Mar-20,39.98,39.98,37.10,39.96,19214
11-Mar-20,42.00,42.00,41.00,41.00,24718
10-Mar-20,40.00,41.00,40.00,41.00,36500
06-Mar-20,43.99,43.99,43.50,43.70,13119
05-Mar-20,45.30,45.30,44.06,44.06,13466
04-Mar-20,45.24,45.49,45.24,45.35,22706
03-Mar-20,48.88,48.88,48.88,48.88,4888
02-Mar-20,48.88,48.88,48.88,48.88,4888
28-Feb-20,44.80,44.80,44.80,44.80,8960
26-Feb-20,46.00,46.00,44.26,44.26,13452
21-Feb-20,46.78,46.89,46.53,46.53,14020
17-Feb-20,45.01,45.01,45.01,45.01,4501
12-Feb-20,46.01,46.01,46.01,46.01,4601
05-Feb-20,44.31,44.31,44.31,44.31,4431
04-Feb-20,48.00,48.00,48.00,48.00,4800
03-Feb-20,43.52,46.89,43.51,43.75,81144
31-Jan-20,46.89,46.89,43.84,43.84,13468
30-Jan-20,43.51,43.51,43.51,43.51,4351
27-Jan-20,45.01,45.01,45.01,45.01,4501
13-Jan-20,44.00,44.00,44.00,44.00,17600
10-Jan-20,45.01,48.03,45.00,45.59,23166
08-Jan-20,45.05,48.03,45.05,48.03,14101
02-Jan-20,49.00,49.00,45.12,48.00,14212
27-Dec-19,45.00,46.99,45.00,46.99,18400
26-Dec-19,43.89,43.89,43.65,43.65,8754
19-Dec-19,41.75,41.75,41.75,41.75,12525
17-Dec-19,42.50,43.45,42.50,43.45,12940
13-Dec-19,42.50,42.50,42.50,42.50,4250
12-Dec-19,43.00,43.00,42.50,42.50,17100
09-Dec-19,42.00,42.00,42.00,42.00,4200
05-Dec-19,43.50,43.50,43.50,43.50,4350
04-Dec-19,41.00,43.00,41.00,41.12,12512
02-Dec-19,41.00,42.00,41.00,42.00,12400
29-Nov-19,41.00,41.00,41.00,41.00,4100
28-Nov-19,42.00,42.00,42.00,42.00,12600
27-Nov-19,42.00,42.00,42.00,42.00,4200
26-Nov-19,42.00,42.00,42.00,42.00,4200
21-Nov-19,40.89,40.90,40.89,40.90,8179
18-Nov-19,40.74,40.74,40.74,40.74,8148
13-Nov-19,39.81,39.81,39.81,39.81,3981
12-Nov-19,39.76,39.76,39.76,39.76,15904
08-Nov-19,40.99,40.99,40.99,40.99,8198
07-Nov-19,40.00,40.00,40.00,40.00,4000
06-Nov-19,39.11,39.11,39.00,39.00,19541
01-Nov-19,40.60,40.60,40.60,40.60,4060
28-Oct-19,41.00,41.00,41.00,41.00,4100
25-Oct-19,42.00,42.00,42.00,42.00,4200
*exoneração de responsabilidade e termos de uso