papéis
login
mais

Cotação atual, histórico e gráfico do papel: GEPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gepa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/20210,77%0,3039,2039,2039,2039,204K1
22/02/2021-0,26%-0,1038,9039,0038,9039,00121K11
19/02/20210,00%0,0039,0039,0139,0039,2135K6
18/02/2021-0,51%-0,2039,0039,2339,0039,2323K4
17/02/2021-0,25%-0,1039,2039,2339,2039,2324K6
09/02/20210,26%0,1039,3039,3039,3039,304K1
08/02/2021-0,99%-0,3939,2039,6639,2039,6783K19
04/02/20210,84%0,3339,5939,5939,5939,594K1
03/02/2021-0,66%-0,2639,2639,9939,2639,998K2
02/02/2021-1,20%-0,4839,5239,6639,0039,87166K23
01/02/2021-0,99%-0,4040,0040,1940,0040,19148K20
29/01/20210,67%0,2740,4040,2140,1540,4016K4
28/01/20210,07%0,0340,1340,2040,1341,0340K10
27/01/2021-2,91%-1,2040,1040,5340,1040,7065K14
26/01/20211,15%0,4741,3040,7540,1541,5041K8
22/01/20210,05%0,0240,8340,8140,8140,8312K3
21/01/2021-0,29%-0,1240,8140,9640,8140,968K2
20/01/2021-0,02%-0,0140,9341,1140,9341,1121K5
19/01/2021-0,15%-0,0640,9441,0640,9441,0625K4
18/01/2021-1,32%-0,5541,0041,1441,0041,1416K4
15/01/2021-1,68%-0,7141,5541,7541,5541,9958K10
14/01/2021-7,93%-3,6442,2644,0041,0044,11265K59
13/01/202112,67%5,1645,9041,5041,5054,90461K90
12/01/2021-1,40%-0,5840,7440,7440,7440,744K1
11/01/20211,20%0,4941,3241,3241,3241,324K1
08/01/20210,25%0,1040,8340,7740,7740,8312K3
06/01/2021-1,83%-0,7640,7340,7340,7340,734K1
05/01/20212,04%0,8341,4940,7140,7041,4921K4
04/01/2021-2,96%-1,2440,6640,6040,6040,668K2
30/12/20203,46%1,4041,9041,9041,9041,904K1
28/12/2020-0,17%-0,0740,5040,5140,5040,5120K3
23/12/2020-0,39%-0,1640,5741,4940,5741,498K2
22/12/2020-5,30%-2,2840,7340,8140,5240,90126K24
16/12/20201,22%0,5243,0143,0143,0143,014K1
11/12/2020-1,16%-0,5042,4941,2041,2042,4921K4
10/12/20201,11%0,4742,9942,9942,9942,994K1
09/12/2020-1,21%-0,5242,5242,5242,5242,524K1
08/12/20206,46%2,6143,0442,5342,5343,049K2
07/12/2020-2,55%-1,0640,4340,3240,3242,3020K5
04/12/2020-0,48%-0,2041,4941,7041,0041,7070K9
03/12/2020-0,74%-0,3141,6942,0041,6942,0075K10
30/11/20200,48%0,2042,0042,8042,0042,808K2
27/11/2020-0,48%-0,2041,8041,8141,8041,818K2
24/11/20200,00%0,0042,0042,5042,0042,508K2
23/11/2020-1,20%-0,5142,0043,7941,5043,8093K13
19/11/20202,76%1,1442,5142,5142,5142,514K1
12/11/20200,85%0,3541,3741,3741,3741,374K1
11/11/2020-2,33%-0,9841,0241,0241,0241,028K1
09/11/20203,42%1,3942,0041,9541,9542,0038K6
04/11/2020-0,93%-0,3840,6140,6140,6140,618K1
03/11/2020-0,63%-0,2640,9942,0040,9942,0012K3
30/10/20200,36%0,1541,2543,7441,2543,7455K8
29/10/2020-3,66%-1,5641,1041,1041,1041,1616K4
28/10/20202,30%0,9642,6642,6642,6642,664K1
27/10/2020-4,86%-2,1341,7041,7041,7041,708K2
26/10/20204,36%1,8343,8343,8343,8343,839K1
21/10/2020-2,30%-0,9942,0043,8540,5043,85118K15
20/10/20201,15%0,4942,9942,9942,9942,9917K4
19/10/20206,22%2,4942,5042,5042,5042,504K1
15/10/2020-3,59%-1,4940,0143,9940,0143,9925K6
14/10/2020-1,40%-0,5941,5043,9941,5043,9934K5
13/10/2020-5,29%-2,3542,0944,4241,5044,42193K20
09/10/20204,56%1,9444,4442,5042,5044,4413K2
08/10/20204,68%1,9042,5042,5042,5042,504K1
06/10/2020-0,98%-0,4040,6041,0040,6041,008K2
05/10/2020-1,20%-0,5041,0041,0041,0041,0016K2
01/10/20200,00%0,0041,5041,5041,5041,5037K3
30/09/2020-1,19%-0,5041,5040,0040,0043,50143K18
28/09/20200,17%0,0742,0042,0042,0042,004K1
23/09/20200,00%0,0041,9341,9341,9341,938K1
16/09/20200,00%0,0041,9341,9341,9341,934K1
15/09/20200,24%0,1041,9341,9341,9341,934K1
14/09/2020-0,40%-0,1741,8342,2040,5043,80354K70
10/09/20200,00%0,0042,0042,0042,0042,0142K7
09/09/20200,00%0,0042,0044,3941,7044,39419K49
04/09/20200,00%0,0042,0041,2041,0042,0017K3
02/09/20200,00%0,0042,0042,0042,0042,004K1
01/09/20200,00%0,0042,0041,0440,2042,0029K4
31/08/20201,20%0,5042,0042,0042,0042,0013K3
26/08/20200,97%0,4041,5041,5041,5041,504K1
24/08/2020-3,07%-1,3041,1042,3941,1042,4021K5
21/08/2020-5,71%-2,5742,4042,4142,4042,4117K3
19/08/20208,99%3,7144,9744,9944,0044,9922K4
14/08/2020-6,23%-2,7441,2640,0340,0341,9928K6
12/08/20202,30%0,9944,0044,0044,0044,004K1
11/08/20207,50%3,0043,0143,0143,0143,019K1
06/08/2020-4,74%-1,9940,0142,9839,5042,98103K25
05/08/20204,97%1,9942,0042,4542,0042,4513K3
04/08/2020-5,41%-2,2940,0140,0140,0140,0116K2
03/08/2020-1,03%-0,4442,3042,3642,3042,3613K2
28/07/20200,56%0,2442,7442,5042,5042,7413K3
27/07/20201,19%0,5042,5042,5042,5042,504K1
24/07/20200,00%0,0042,0042,0042,0042,004K1
23/07/20205,00%2,0042,0042,0042,0042,008K2
21/07/2020-6,32%-2,7040,0040,0040,0040,008K2
20/07/20200,59%0,2542,7042,7042,7042,7030K2
17/07/2020-0,05%-0,0242,4542,4542,4542,454K1
15/07/20201,48%0,6242,4741,4941,4942,4713K3
08/07/20200,84%0,3541,8541,8541,8541,858K1
07/07/20202,47%1,0041,5041,5041,5041,5012K2
03/07/2020-0,25%-0,1040,5040,5040,5040,5012K1
02/07/20201,22%0,4940,6041,0040,6041,0012K2
26/06/20200,28%0,1140,1140,1140,1140,114K1
25/06/20200,76%0,3040,0039,2039,2040,0028K7
24/06/2020-1,00%-0,4039,7041,9939,1041,991M124
22/06/2020-0,37%-0,1540,1040,2540,1041,7724K4
19/06/2020-4,03%-1,6940,2541,9540,2542,99834K117
17/06/20207,62%2,9741,9441,8939,2041,94351K37
10/06/2020-2,58%-1,0338,9741,2538,8041,40139K19
08/06/20203,36%1,3040,0040,0040,0040,004K1
04/06/20200,52%0,2038,7040,0038,0140,00109K28
01/06/20201,32%0,5038,5037,0036,0038,5054K15
26/05/20204,65%1,6938,0038,0038,0038,008K1
19/05/2020-0,52%-0,1936,3136,3036,3036,3122K4
18/05/20201,39%0,5036,5036,5036,5036,5018K1
14/05/20202,33%0,8236,0035,9935,7236,2064K11
13/05/2020-3,62%-1,3235,1835,1435,1335,1832K7
12/05/2020-4,25%-1,6236,5036,5036,5036,5018K5
05/05/20203,03%1,1238,1238,1238,1238,128K2
24/04/2020-2,63%-1,0037,0037,0037,0037,007K1
23/04/2020-2,06%-0,8038,0038,0038,0038,004K1
17/04/2020-0,51%-0,2038,8038,8038,8038,808K2
16/04/20200,00%0,0039,0039,0039,0039,008K2
07/04/20205,38%1,9939,0039,0039,0039,008K1
01/04/2020-2,61%-0,9937,0138,0037,0138,008K2
24/03/20205,53%1,9938,0036,0036,0038,9519K5
18/03/2020-9,75%-3,8936,0136,0136,0136,0111K2
16/03/2020-0,15%-0,0639,9039,8939,8939,908K2
12/03/2020-2,54%-1,0439,9639,9837,1039,9819K5
11/03/20200,00%0,0041,0042,0041,0042,0025K6
10/03/2020-6,18%-2,7041,0040,0040,0041,0036K9
06/03/2020-0,82%-0,3643,7043,9943,5043,9913K3
05/03/2020-2,84%-1,2944,0645,3044,0645,3013K2
04/03/2020--45,3545,2445,2445,4923K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito