Cotação atual, histórico e gráfico do papel: GEPA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/02/2021 | 0,77% | 0,30 | 39,20 | 39,20 | 39,20 | 39,20 | 4K | 1 |
22/02/2021 | -0,26% | -0,10 | 38,90 | 39,00 | 38,90 | 39,00 | 121K | 11 |
19/02/2021 | 0,00% | 0,00 | 39,00 | 39,01 | 39,00 | 39,21 | 35K | 6 |
18/02/2021 | -0,51% | -0,20 | 39,00 | 39,23 | 39,00 | 39,23 | 23K | 4 |
17/02/2021 | -0,25% | -0,10 | 39,20 | 39,23 | 39,20 | 39,23 | 24K | 6 |
09/02/2021 | 0,26% | 0,10 | 39,30 | 39,30 | 39,30 | 39,30 | 4K | 1 |
08/02/2021 | -0,99% | -0,39 | 39,20 | 39,66 | 39,20 | 39,67 | 83K | 19 |
04/02/2021 | 0,84% | 0,33 | 39,59 | 39,59 | 39,59 | 39,59 | 4K | 1 |
03/02/2021 | -0,66% | -0,26 | 39,26 | 39,99 | 39,26 | 39,99 | 8K | 2 |
02/02/2021 | -1,20% | -0,48 | 39,52 | 39,66 | 39,00 | 39,87 | 166K | 23 |
01/02/2021 | -0,99% | -0,40 | 40,00 | 40,19 | 40,00 | 40,19 | 148K | 20 |
|
29/01/2021 | 0,67% | 0,27 | 40,40 | 40,21 | 40,15 | 40,40 | 16K | 4 |
28/01/2021 | 0,07% | 0,03 | 40,13 | 40,20 | 40,13 | 41,03 | 40K | 10 |
27/01/2021 | -2,91% | -1,20 | 40,10 | 40,53 | 40,10 | 40,70 | 65K | 14 |
26/01/2021 | 1,15% | 0,47 | 41,30 | 40,75 | 40,15 | 41,50 | 41K | 8 |
22/01/2021 | 0,05% | 0,02 | 40,83 | 40,81 | 40,81 | 40,83 | 12K | 3 |
21/01/2021 | -0,29% | -0,12 | 40,81 | 40,96 | 40,81 | 40,96 | 8K | 2 |
20/01/2021 | -0,02% | -0,01 | 40,93 | 41,11 | 40,93 | 41,11 | 21K | 5 |
19/01/2021 | -0,15% | -0,06 | 40,94 | 41,06 | 40,94 | 41,06 | 25K | 4 |
18/01/2021 | -1,32% | -0,55 | 41,00 | 41,14 | 41,00 | 41,14 | 16K | 4 |
15/01/2021 | -1,68% | -0,71 | 41,55 | 41,75 | 41,55 | 41,99 | 58K | 10 |
14/01/2021 | -7,93% | -3,64 | 42,26 | 44,00 | 41,00 | 44,11 | 265K | 59 |
13/01/2021 | 12,67% | 5,16 | 45,90 | 41,50 | 41,50 | 54,90 | 461K | 90 |
12/01/2021 | -1,40% | -0,58 | 40,74 | 40,74 | 40,74 | 40,74 | 4K | 1 |
11/01/2021 | 1,20% | 0,49 | 41,32 | 41,32 | 41,32 | 41,32 | 4K | 1 |
08/01/2021 | 0,25% | 0,10 | 40,83 | 40,77 | 40,77 | 40,83 | 12K | 3 |
06/01/2021 | -1,83% | -0,76 | 40,73 | 40,73 | 40,73 | 40,73 | 4K | 1 |
05/01/2021 | 2,04% | 0,83 | 41,49 | 40,71 | 40,70 | 41,49 | 21K | 4 |
04/01/2021 | -2,96% | -1,24 | 40,66 | 40,60 | 40,60 | 40,66 | 8K | 2 |
30/12/2020 | 3,46% | 1,40 | 41,90 | 41,90 | 41,90 | 41,90 | 4K | 1 |
28/12/2020 | -0,17% | -0,07 | 40,50 | 40,51 | 40,50 | 40,51 | 20K | 3 |
23/12/2020 | -0,39% | -0,16 | 40,57 | 41,49 | 40,57 | 41,49 | 8K | 2 |
22/12/2020 | -5,30% | -2,28 | 40,73 | 40,81 | 40,52 | 40,90 | 126K | 24 |
16/12/2020 | 1,22% | 0,52 | 43,01 | 43,01 | 43,01 | 43,01 | 4K | 1 |
11/12/2020 | -1,16% | -0,50 | 42,49 | 41,20 | 41,20 | 42,49 | 21K | 4 |
10/12/2020 | 1,11% | 0,47 | 42,99 | 42,99 | 42,99 | 42,99 | 4K | 1 |
09/12/2020 | -1,21% | -0,52 | 42,52 | 42,52 | 42,52 | 42,52 | 4K | 1 |
08/12/2020 | 6,46% | 2,61 | 43,04 | 42,53 | 42,53 | 43,04 | 9K | 2 |
07/12/2020 | -2,55% | -1,06 | 40,43 | 40,32 | 40,32 | 42,30 | 20K | 5 |
04/12/2020 | -0,48% | -0,20 | 41,49 | 41,70 | 41,00 | 41,70 | 70K | 9 |
03/12/2020 | -0,74% | -0,31 | 41,69 | 42,00 | 41,69 | 42,00 | 75K | 10 |
30/11/2020 | 0,48% | 0,20 | 42,00 | 42,80 | 42,00 | 42,80 | 8K | 2 |
27/11/2020 | -0,48% | -0,20 | 41,80 | 41,81 | 41,80 | 41,81 | 8K | 2 |
24/11/2020 | 0,00% | 0,00 | 42,00 | 42,50 | 42,00 | 42,50 | 8K | 2 |
23/11/2020 | -1,20% | -0,51 | 42,00 | 43,79 | 41,50 | 43,80 | 93K | 13 |
19/11/2020 | 2,76% | 1,14 | 42,51 | 42,51 | 42,51 | 42,51 | 4K | 1 |
12/11/2020 | 0,85% | 0,35 | 41,37 | 41,37 | 41,37 | 41,37 | 4K | 1 |
11/11/2020 | -2,33% | -0,98 | 41,02 | 41,02 | 41,02 | 41,02 | 8K | 1 |
09/11/2020 | 3,42% | 1,39 | 42,00 | 41,95 | 41,95 | 42,00 | 38K | 6 |
04/11/2020 | -0,93% | -0,38 | 40,61 | 40,61 | 40,61 | 40,61 | 8K | 1 |
03/11/2020 | -0,63% | -0,26 | 40,99 | 42,00 | 40,99 | 42,00 | 12K | 3 |
30/10/2020 | 0,36% | 0,15 | 41,25 | 43,74 | 41,25 | 43,74 | 55K | 8 |
29/10/2020 | -3,66% | -1,56 | 41,10 | 41,10 | 41,10 | 41,16 | 16K | 4 |
28/10/2020 | 2,30% | 0,96 | 42,66 | 42,66 | 42,66 | 42,66 | 4K | 1 |
27/10/2020 | -4,86% | -2,13 | 41,70 | 41,70 | 41,70 | 41,70 | 8K | 2 |
26/10/2020 | 4,36% | 1,83 | 43,83 | 43,83 | 43,83 | 43,83 | 9K | 1 |
21/10/2020 | -2,30% | -0,99 | 42,00 | 43,85 | 40,50 | 43,85 | 118K | 15 |
20/10/2020 | 1,15% | 0,49 | 42,99 | 42,99 | 42,99 | 42,99 | 17K | 4 |
19/10/2020 | 6,22% | 2,49 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
15/10/2020 | -3,59% | -1,49 | 40,01 | 43,99 | 40,01 | 43,99 | 25K | 6 |
14/10/2020 | -1,40% | -0,59 | 41,50 | 43,99 | 41,50 | 43,99 | 34K | 5 |
13/10/2020 | -5,29% | -2,35 | 42,09 | 44,42 | 41,50 | 44,42 | 193K | 20 |
09/10/2020 | 4,56% | 1,94 | 44,44 | 42,50 | 42,50 | 44,44 | 13K | 2 |
08/10/2020 | 4,68% | 1,90 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
06/10/2020 | -0,98% | -0,40 | 40,60 | 41,00 | 40,60 | 41,00 | 8K | 2 |
05/10/2020 | -1,20% | -0,50 | 41,00 | 41,00 | 41,00 | 41,00 | 16K | 2 |
01/10/2020 | 0,00% | 0,00 | 41,50 | 41,50 | 41,50 | 41,50 | 37K | 3 |
30/09/2020 | -1,19% | -0,50 | 41,50 | 40,00 | 40,00 | 43,50 | 143K | 18 |
28/09/2020 | 0,17% | 0,07 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
23/09/2020 | 0,00% | 0,00 | 41,93 | 41,93 | 41,93 | 41,93 | 8K | 1 |
16/09/2020 | 0,00% | 0,00 | 41,93 | 41,93 | 41,93 | 41,93 | 4K | 1 |
15/09/2020 | 0,24% | 0,10 | 41,93 | 41,93 | 41,93 | 41,93 | 4K | 1 |
14/09/2020 | -0,40% | -0,17 | 41,83 | 42,20 | 40,50 | 43,80 | 354K | 70 |
10/09/2020 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,01 | 42K | 7 |
09/09/2020 | 0,00% | 0,00 | 42,00 | 44,39 | 41,70 | 44,39 | 419K | 49 |
04/09/2020 | 0,00% | 0,00 | 42,00 | 41,20 | 41,00 | 42,00 | 17K | 3 |
02/09/2020 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
01/09/2020 | 0,00% | 0,00 | 42,00 | 41,04 | 40,20 | 42,00 | 29K | 4 |
31/08/2020 | 1,20% | 0,50 | 42,00 | 42,00 | 42,00 | 42,00 | 13K | 3 |
26/08/2020 | 0,97% | 0,40 | 41,50 | 41,50 | 41,50 | 41,50 | 4K | 1 |
24/08/2020 | -3,07% | -1,30 | 41,10 | 42,39 | 41,10 | 42,40 | 21K | 5 |
21/08/2020 | -5,71% | -2,57 | 42,40 | 42,41 | 42,40 | 42,41 | 17K | 3 |
19/08/2020 | 8,99% | 3,71 | 44,97 | 44,99 | 44,00 | 44,99 | 22K | 4 |
14/08/2020 | -6,23% | -2,74 | 41,26 | 40,03 | 40,03 | 41,99 | 28K | 6 |
12/08/2020 | 2,30% | 0,99 | 44,00 | 44,00 | 44,00 | 44,00 | 4K | 1 |
11/08/2020 | 7,50% | 3,00 | 43,01 | 43,01 | 43,01 | 43,01 | 9K | 1 |
06/08/2020 | -4,74% | -1,99 | 40,01 | 42,98 | 39,50 | 42,98 | 103K | 25 |
05/08/2020 | 4,97% | 1,99 | 42,00 | 42,45 | 42,00 | 42,45 | 13K | 3 |
04/08/2020 | -5,41% | -2,29 | 40,01 | 40,01 | 40,01 | 40,01 | 16K | 2 |
03/08/2020 | -1,03% | -0,44 | 42,30 | 42,36 | 42,30 | 42,36 | 13K | 2 |
28/07/2020 | 0,56% | 0,24 | 42,74 | 42,50 | 42,50 | 42,74 | 13K | 3 |
27/07/2020 | 1,19% | 0,50 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
24/07/2020 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
23/07/2020 | 5,00% | 2,00 | 42,00 | 42,00 | 42,00 | 42,00 | 8K | 2 |
21/07/2020 | -6,32% | -2,70 | 40,00 | 40,00 | 40,00 | 40,00 | 8K | 2 |
20/07/2020 | 0,59% | 0,25 | 42,70 | 42,70 | 42,70 | 42,70 | 30K | 2 |
17/07/2020 | -0,05% | -0,02 | 42,45 | 42,45 | 42,45 | 42,45 | 4K | 1 |
15/07/2020 | 1,48% | 0,62 | 42,47 | 41,49 | 41,49 | 42,47 | 13K | 3 |
08/07/2020 | 0,84% | 0,35 | 41,85 | 41,85 | 41,85 | 41,85 | 8K | 1 |
07/07/2020 | 2,47% | 1,00 | 41,50 | 41,50 | 41,50 | 41,50 | 12K | 2 |
03/07/2020 | -0,25% | -0,10 | 40,50 | 40,50 | 40,50 | 40,50 | 12K | 1 |
02/07/2020 | 1,22% | 0,49 | 40,60 | 41,00 | 40,60 | 41,00 | 12K | 2 |
26/06/2020 | 0,28% | 0,11 | 40,11 | 40,11 | 40,11 | 40,11 | 4K | 1 |
25/06/2020 | 0,76% | 0,30 | 40,00 | 39,20 | 39,20 | 40,00 | 28K | 7 |
24/06/2020 | -1,00% | -0,40 | 39,70 | 41,99 | 39,10 | 41,99 | 1M | 124 |
22/06/2020 | -0,37% | -0,15 | 40,10 | 40,25 | 40,10 | 41,77 | 24K | 4 |
19/06/2020 | -4,03% | -1,69 | 40,25 | 41,95 | 40,25 | 42,99 | 834K | 117 |
17/06/2020 | 7,62% | 2,97 | 41,94 | 41,89 | 39,20 | 41,94 | 351K | 37 |
10/06/2020 | -2,58% | -1,03 | 38,97 | 41,25 | 38,80 | 41,40 | 139K | 19 |
08/06/2020 | 3,36% | 1,30 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
04/06/2020 | 0,52% | 0,20 | 38,70 | 40,00 | 38,01 | 40,00 | 109K | 28 |
01/06/2020 | 1,32% | 0,50 | 38,50 | 37,00 | 36,00 | 38,50 | 54K | 15 |
26/05/2020 | 4,65% | 1,69 | 38,00 | 38,00 | 38,00 | 38,00 | 8K | 1 |
19/05/2020 | -0,52% | -0,19 | 36,31 | 36,30 | 36,30 | 36,31 | 22K | 4 |
18/05/2020 | 1,39% | 0,50 | 36,50 | 36,50 | 36,50 | 36,50 | 18K | 1 |
14/05/2020 | 2,33% | 0,82 | 36,00 | 35,99 | 35,72 | 36,20 | 64K | 11 |
13/05/2020 | -3,62% | -1,32 | 35,18 | 35,14 | 35,13 | 35,18 | 32K | 7 |
12/05/2020 | -4,25% | -1,62 | 36,50 | 36,50 | 36,50 | 36,50 | 18K | 5 |
05/05/2020 | 3,03% | 1,12 | 38,12 | 38,12 | 38,12 | 38,12 | 8K | 2 |
24/04/2020 | -2,63% | -1,00 | 37,00 | 37,00 | 37,00 | 37,00 | 7K | 1 |
23/04/2020 | -2,06% | -0,80 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
17/04/2020 | -0,51% | -0,20 | 38,80 | 38,80 | 38,80 | 38,80 | 8K | 2 |
16/04/2020 | 0,00% | 0,00 | 39,00 | 39,00 | 39,00 | 39,00 | 8K | 2 |
07/04/2020 | 5,38% | 1,99 | 39,00 | 39,00 | 39,00 | 39,00 | 8K | 1 |
01/04/2020 | -2,61% | -0,99 | 37,01 | 38,00 | 37,01 | 38,00 | 8K | 2 |
24/03/2020 | 5,53% | 1,99 | 38,00 | 36,00 | 36,00 | 38,95 | 19K | 5 |
18/03/2020 | -9,75% | -3,89 | 36,01 | 36,01 | 36,01 | 36,01 | 11K | 2 |
16/03/2020 | -0,15% | -0,06 | 39,90 | 39,89 | 39,89 | 39,90 | 8K | 2 |
12/03/2020 | -2,54% | -1,04 | 39,96 | 39,98 | 37,10 | 39,98 | 19K | 5 |
11/03/2020 | 0,00% | 0,00 | 41,00 | 42,00 | 41,00 | 42,00 | 25K | 6 |
10/03/2020 | -6,18% | -2,70 | 41,00 | 40,00 | 40,00 | 41,00 | 36K | 9 |
06/03/2020 | -0,82% | -0,36 | 43,70 | 43,99 | 43,50 | 43,99 | 13K | 3 |
05/03/2020 | -2,84% | -1,29 | 44,06 | 45,30 | 44,06 | 45,30 | 13K | 2 |
04/03/2020 | - | - | 45,35 | 45,24 | 45,24 | 45,49 | 23K | 5 |
Date,Open,High,Low,Close,Volume
26-Feb-21,39.20,39.20,39.20,39.20,3920
22-Feb-21,39.00,39.00,38.90,38.90,120890
19-Feb-21,39.01,39.21,39.00,39.00,35122
18-Feb-21,39.23,39.23,39.00,39.00,23483
17-Feb-21,39.23,39.23,39.20,39.20,23525
09-Feb-21,39.30,39.30,39.30,39.30,3930
08-Feb-21,39.66,39.67,39.20,39.20,82832
04-Feb-21,39.59,39.59,39.59,39.59,3959
03-Feb-21,39.99,39.99,39.26,39.26,7925
02-Feb-21,39.66,39.87,39.00,39.52,165588
01-Feb-21,40.19,40.19,40.00,40.00,148123
29-Jan-21,40.21,40.40,40.15,40.40,16096
28-Jan-21,40.20,41.03,40.13,40.13,40364
27-Jan-21,40.53,40.70,40.10,40.10,64678
26-Jan-21,40.75,41.50,40.15,41.30,40989
22-Jan-21,40.81,40.83,40.81,40.83,12245
21-Jan-21,40.96,40.96,40.81,40.81,8177
20-Jan-21,41.11,41.11,40.93,40.93,20509
19-Jan-21,41.06,41.06,40.94,40.94,24607
18-Jan-21,41.14,41.14,41.00,41.00,16414
15-Jan-21,41.75,41.99,41.55,41.55,58439
14-Jan-21,44.00,44.11,41.00,42.26,265425
13-Jan-21,41.50,54.90,41.50,45.90,461401
12-Jan-21,40.74,40.74,40.74,40.74,4074
11-Jan-21,41.32,41.32,41.32,41.32,4132
08-Jan-21,40.77,40.83,40.77,40.83,12243
06-Jan-21,40.73,40.73,40.73,40.73,4073
05-Jan-21,40.71,41.49,40.70,41.49,20509
04-Jan-21,40.60,40.66,40.60,40.66,8126
30-Dec-20,41.90,41.90,41.90,41.90,4190
28-Dec-20,40.51,40.51,40.50,40.50,20252
23-Dec-20,41.49,41.49,40.57,40.57,8206
22-Dec-20,40.81,40.90,40.52,40.73,126375
16-Dec-20,43.01,43.01,43.01,43.01,4301
11-Dec-20,41.20,42.49,41.20,42.49,21116
10-Dec-20,42.99,42.99,42.99,42.99,4299
09-Dec-20,42.52,42.52,42.52,42.52,4252
08-Dec-20,42.53,43.04,42.53,43.04,8557
07-Dec-20,40.32,42.30,40.32,40.43,20381
04-Dec-20,41.70,41.70,41.00,41.49,70095
03-Dec-20,42.00,42.00,41.69,41.69,75135
30-Nov-20,42.80,42.80,42.00,42.00,8480
27-Nov-20,41.81,41.81,41.80,41.80,8361
24-Nov-20,42.50,42.50,42.00,42.00,8450
23-Nov-20,43.79,43.80,41.50,42.00,93277
19-Nov-20,42.51,42.51,42.51,42.51,4251
12-Nov-20,41.37,41.37,41.37,41.37,4137
11-Nov-20,41.02,41.02,41.02,41.02,8204
09-Nov-20,41.95,42.00,41.95,42.00,37789
04-Nov-20,40.61,40.61,40.61,40.61,8122
03-Nov-20,42.00,42.00,40.99,40.99,12399
30-Oct-20,43.74,43.74,41.25,41.25,54847
29-Oct-20,41.10,41.16,41.10,41.10,16451
28-Oct-20,42.66,42.66,42.66,42.66,4266
27-Oct-20,41.70,41.70,41.70,41.70,8340
26-Oct-20,43.83,43.83,43.83,43.83,8766
21-Oct-20,43.85,43.85,40.50,42.00,117993
20-Oct-20,42.99,42.99,42.99,42.99,17196
19-Oct-20,42.50,42.50,42.50,42.50,4250
15-Oct-20,43.99,43.99,40.01,40.01,24860
14-Oct-20,43.99,43.99,41.50,41.50,34098
13-Oct-20,44.42,44.42,41.50,42.09,192642
09-Oct-20,42.50,44.44,42.50,44.44,13138
08-Oct-20,42.50,42.50,42.50,42.50,4250
06-Oct-20,41.00,41.00,40.60,40.60,8160
05-Oct-20,41.00,41.00,41.00,41.00,16400
01-Oct-20,41.50,41.50,41.50,41.50,37350
30-Sep-20,40.00,43.50,40.00,41.50,143240
28-Sep-20,42.00,42.00,42.00,42.00,4200
23-Sep-20,41.93,41.93,41.93,41.93,8386
16-Sep-20,41.93,41.93,41.93,41.93,4193
15-Sep-20,41.93,41.93,41.93,41.93,4193
14-Sep-20,42.20,43.80,40.50,41.83,354228
10-Sep-20,42.00,42.01,42.00,42.00,42004
09-Sep-20,44.39,44.39,41.70,42.00,418738
04-Sep-20,41.20,42.00,41.00,42.00,16620
02-Sep-20,42.00,42.00,42.00,42.00,4200
01-Sep-20,41.04,42.00,40.20,42.00,28944
31-Aug-20,42.00,42.00,42.00,42.00,12600
26-Aug-20,41.50,41.50,41.50,41.50,4150
24-Aug-20,42.39,42.40,41.10,41.10,20890
21-Aug-20,42.41,42.41,42.40,42.40,16961
19-Aug-20,44.99,44.99,44.00,44.97,22392
14-Aug-20,40.03,41.99,40.03,41.26,28340
12-Aug-20,44.00,44.00,44.00,44.00,4400
11-Aug-20,43.01,43.01,43.01,43.01,8602
06-Aug-20,42.98,42.98,39.50,40.01,103193
05-Aug-20,42.45,42.45,42.00,42.00,12645
04-Aug-20,40.01,40.01,40.01,40.01,16004
03-Aug-20,42.36,42.36,42.30,42.30,12702
28-Jul-20,42.50,42.74,42.50,42.74,12798
27-Jul-20,42.50,42.50,42.50,42.50,4250
24-Jul-20,42.00,42.00,42.00,42.00,4200
23-Jul-20,42.00,42.00,42.00,42.00,8400
21-Jul-20,40.00,40.00,40.00,40.00,8000
20-Jul-20,42.70,42.70,42.70,42.70,29890
17-Jul-20,42.45,42.45,42.45,42.45,4245
15-Jul-20,41.49,42.47,41.49,42.47,12642
08-Jul-20,41.85,41.85,41.85,41.85,8370
07-Jul-20,41.50,41.50,41.50,41.50,12450
03-Jul-20,40.50,40.50,40.50,40.50,12150
02-Jul-20,41.00,41.00,40.60,40.60,12220
26-Jun-20,40.11,40.11,40.11,40.11,4011
25-Jun-20,39.20,40.00,39.20,40.00,27760
24-Jun-20,41.99,41.99,39.10,39.70,1289689
22-Jun-20,40.25,41.77,40.10,40.10,24252
19-Jun-20,41.95,42.99,40.25,40.25,834395
17-Jun-20,41.89,41.94,39.20,41.94,351302
10-Jun-20,41.25,41.40,38.80,38.97,138964
08-Jun-20,40.00,40.00,40.00,40.00,4000
04-Jun-20,40.00,40.00,38.01,38.70,109332
01-Jun-20,37.00,38.50,36.00,38.50,54350
26-May-20,38.00,38.00,38.00,38.00,7600
19-May-20,36.30,36.31,36.30,36.31,21783
18-May-20,36.50,36.50,36.50,36.50,18250
14-May-20,35.99,36.20,35.72,36.00,64483
13-May-20,35.14,35.18,35.13,35.18,31628
12-May-20,36.50,36.50,36.50,36.50,18250
05-May-20,38.12,38.12,38.12,38.12,7624
24-Apr-20,37.00,37.00,37.00,37.00,7400
23-Apr-20,38.00,38.00,38.00,38.00,3800
17-Apr-20,38.80,38.80,38.80,38.80,7760
16-Apr-20,39.00,39.00,39.00,39.00,7800
07-Apr-20,39.00,39.00,39.00,39.00,7800
01-Apr-20,38.00,38.00,37.01,37.01,7501
24-Mar-20,36.00,38.95,36.00,38.00,18832
18-Mar-20,36.01,36.01,36.01,36.01,10803
16-Mar-20,39.89,39.90,39.89,39.90,7979
12-Mar-20,39.98,39.98,37.10,39.96,19214
11-Mar-20,42.00,42.00,41.00,41.00,24718
10-Mar-20,40.00,41.00,40.00,41.00,36500
06-Mar-20,43.99,43.99,43.50,43.70,13119
05-Mar-20,45.30,45.30,44.06,44.06,13466
04-Mar-20,45.24,45.49,45.24,45.35,22706
*exoneração de responsabilidade e termos de uso