ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GEPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20198,11%3,0040,0038,0038,0040,0028K3
16/04/20190,00%0,0037,0037,0037,0037,004K1
12/04/20190,00%0,0037,0037,0037,0037,004K1
11/04/20190,82%0,3037,0037,0037,0037,0011K3
10/04/20190,00%0,0036,7036,7136,7036,717K2
09/04/20190,00%0,0036,7036,7036,7036,704K1
08/04/20190,00%0,0036,7036,7036,7036,704K1
04/04/2019-2,65%-1,0036,7037,0036,7037,0018K3
03/04/20190,00%0,0037,7037,7037,7037,708K1
02/04/20196,20%2,2037,7037,7037,7037,708K1
27/03/2019-3,01%-1,1035,5035,5235,5035,5232K4
25/03/2019-1,08%-0,4036,6035,5535,5536,6014K4
21/03/20190,00%0,0037,0037,0037,0037,007K2
20/03/20190,00%0,0037,0037,0037,0037,0022K2
19/03/20190,00%0,0037,0037,0037,0037,004K1
18/03/20190,00%0,0037,0037,0037,0037,0022K2
15/03/20193,64%1,3037,0036,4936,4837,0063K8
14/03/2019-0,61%-0,2235,7035,7035,7035,704K1
13/03/2019-1,59%-0,5835,9236,3035,9236,307K2
11/03/20192,82%1,0036,5036,5036,5036,504K1
08/03/20191,43%0,5035,5035,5035,5035,5018K2
01/03/2019-1,41%-0,5035,0035,5035,0035,507K2
26/02/20190,00%0,0035,5035,5035,5035,507K1
25/02/20190,00%0,0035,5035,5035,5035,504K1
22/02/20190,00%0,0035,5035,5035,5035,5039K3
21/02/20190,00%0,0035,5035,5035,5035,504K1
20/02/20190,00%0,0035,5035,5035,5035,507K2
19/02/20194,41%1,5035,5035,0035,0035,5011K2
18/02/20191,46%0,4934,0034,0034,0034,007K1
15/02/2019-1,44%-0,4933,5133,5133,5133,513K1
13/02/20190,29%0,1034,0034,0033,9034,0020K3
12/02/20191,95%0,6533,9034,0033,9034,0014K2
11/02/20190,00%0,0033,2533,2533,2533,2510K2
07/02/2019-2,21%-0,7533,2534,0033,2534,0031K2
06/02/20192,26%0,7534,0034,0034,0034,003K1
05/02/2019-2,21%-0,7533,2533,2533,2533,253K1
04/02/20190,00%0,0034,0034,0034,0034,0014K2
01/02/20190,74%0,2534,0034,0034,0034,0024K2
31/01/2019-0,74%-0,2533,7533,7533,7533,753K1
29/01/20190,00%0,0034,0034,0034,0034,0020K3
28/01/20190,59%0,2034,0033,7533,7534,0037K3
24/01/2019-0,59%-0,2033,8033,8033,8033,803K1
23/01/20190,00%0,0034,0034,0034,0034,0017K2
22/01/20190,00%0,0034,0034,0034,0034,007K1
21/01/20190,00%0,0034,0034,0034,0034,0020K3
18/01/20190,00%0,0034,0034,0034,0034,0031K4
17/01/20190,00%0,0034,0034,0034,0034,0037K3
15/01/20190,29%0,1034,0034,0034,0034,007K1
14/01/2019-0,15%-0,0533,9033,5033,5033,9020K3
11/01/20193,19%1,0533,9533,9533,9533,9514K1
10/01/20190,00%0,0032,9032,9032,9032,9030K3
08/01/20192,17%0,7032,9033,9932,9033,9940K5
04/01/20192,22%0,7032,2032,2032,2032,203K1
03/01/2019-3,08%-1,0031,5032,0031,5032,0044K6
28/12/2018-0,61%-0,2032,5032,0132,0032,5042K8
26/12/20180,03%0,0132,7032,7032,7032,7010K2
19/12/20180,00%0,0032,6932,0032,0032,6926K2
18/12/20181,62%0,5232,6932,7032,6932,7036K4
17/12/20180,22%0,0732,1732,7832,1733,1556K6
12/12/2018-5,59%-1,9032,1032,0832,0032,1096K12
11/12/20186,25%2,0034,0032,0531,5134,14131K14
07/12/20180,00%0,0032,0031,5231,5232,0016K3
06/12/20181,59%0,5032,0032,0032,0032,003K1
04/12/20180,00%0,0031,5031,5031,5031,506K2
30/11/2018-0,06%-0,0231,5031,5231,5031,5219K5
29/11/2018-1,47%-0,4731,5232,0031,5232,0025K5
28/11/20180,03%0,0131,9931,7031,4031,9929K4
27/11/2018-3,09%-1,0231,9831,9831,9831,9816K4
22/11/20183,12%1,0033,0031,9931,9933,0074K6
21/11/20180,06%0,0232,0032,0031,9032,0022K5
19/11/20180,00%0,0031,9831,9831,9831,986K2
16/11/2018-0,06%-0,0231,9831,1431,1132,0045K5
14/11/20180,03%0,0132,0032,0031,5032,0032K5
13/11/2018-1,08%-0,3531,9932,6431,3032,64112K19
12/11/2018-2,36%-0,7832,3432,3732,3432,3716K4
09/11/2018-0,27%-0,0933,1233,1233,1233,123K1
07/11/2018-5,11%-1,7933,2133,5032,1033,5023K7
01/11/20181,45%0,5035,0034,0034,0035,007K2
31/10/2018-3,09%-1,1034,5034,5034,5034,507K1
23/10/20181,71%0,6035,6034,7234,7235,607K2
22/10/20182,97%1,0135,0034,9934,9935,0014K2
16/10/20180,03%0,0133,9932,5032,5033,9913K3
15/10/20180,03%0,0133,9833,9833,9833,9814K3
10/10/20186,09%1,9533,9733,9733,9733,9710K1
08/10/2018-2,94%-0,9732,0232,0232,0232,026K1
03/10/20180,00%0,0032,9932,9932,9933,8320K3
01/10/2018-2,83%-0,9632,9932,2032,2033,0046K6
26/09/20182,88%0,9533,9533,9533,9533,953K1
24/09/2018-2,60%-0,8833,0033,0033,0033,0013K2
21/09/20180,09%0,0333,8833,8833,8833,887K1
20/09/2018-0,44%-0,1533,8532,0032,0033,9073K7
13/09/20184,62%1,5034,0033,9533,9534,0020K3
11/09/20184,80%1,4932,5032,5032,5032,5016K2
10/09/2018-4,61%-1,5031,0131,0131,0131,0112K2
06/09/2018-1,48%-0,4932,5132,5132,5132,513K1
05/09/20180,00%0,0033,0033,0033,0033,007K1
04/09/2018-0,30%-0,1033,0033,1533,0033,1546K3
30/08/2018-4,06%-1,4033,1033,1033,1033,1020K1
29/08/20182,99%1,0034,5034,5034,5034,503K1
27/08/20183,62%1,1733,5033,5033,5033,507K2
24/08/2018-2,47%-0,8232,3332,4132,3032,4126K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar