Cotação atual, histórico e gráfico do papel: GEPA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/07/2025 | -7,39% | -2,66 | 33,34 | 33,34 | 33,34 | 33,34 | 3K | 1 |
| 09/07/2025 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 7K | 1 |
| 07/07/2025 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 03/07/2025 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 01/07/2025 | 9,09% | 3,00 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 25/06/2025 | -2,94% | -1,00 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 23/06/2025 | -5,56% | -2,00 | 34,00 | 34,00 | 34,00 | 34,00 | 14K | 4 |
|
|
| 20/06/2025 | 0,00% | 0,00 | 36,00 | 35,99 | 35,99 | 36,00 | 11K | 2 |
| 10/06/2025 | 9,59% | 3,15 | 36,00 | 35,90 | 35,90 | 36,00 | 18K | 2 |
| 05/06/2025 | -3,72% | -1,27 | 32,85 | 32,86 | 32,85 | 32,86 | 20K | 2 |
| 04/06/2025 | -5,22% | -1,88 | 34,12 | 34,12 | 34,12 | 34,12 | 7K | 2 |
| 03/06/2025 | 9,66% | 3,17 | 36,00 | 34,00 | 34,00 | 36,00 | 7K | 2 |
| 26/05/2025 | -6,20% | -2,17 | 32,83 | 32,83 | 32,83 | 32,83 | 3K | 1 |
| 21/05/2025 | 1,48% | 0,51 | 35,00 | 35,00 | 35,00 | 35,00 | 14K | 3 |
| 20/05/2025 | 1,44% | 0,49 | 34,49 | 34,49 | 34,49 | 34,49 | 3K | 1 |
| 16/05/2025 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
| 15/05/2025 | 1,52% | 0,51 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
| 14/05/2025 | 1,48% | 0,49 | 33,49 | 31,80 | 31,80 | 33,49 | 16K | 4 |
| 12/05/2025 | 6,42% | 1,99 | 33,00 | 31,01 | 31,01 | 33,00 | 10K | 3 |
| 08/05/2025 | 2,92% | 0,88 | 31,01 | 31,01 | 31,01 | 31,01 | 3K | 1 |
| 05/05/2025 | -6,22% | -2,00 | 30,13 | 32,13 | 30,13 | 32,13 | 9K | 3 |
| 30/04/2025 | -2,64% | -0,87 | 32,13 | 32,00 | 32,00 | 33,00 | 16K | 5 |
| 28/04/2025 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 25/04/2025 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 10K | 2 |
| 23/04/2025 | 3,12% | 1,00 | 33,00 | 32,99 | 32,99 | 33,00 | 16K | 2 |
| 22/04/2025 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 17/04/2025 | 10,27% | 2,98 | 32,00 | 32,00 | 32,00 | 32,00 | 10K | 3 |
| 14/04/2025 | -6,39% | -1,98 | 29,02 | 31,00 | 29,02 | 31,00 | 6K | 2 |
| 10/04/2025 | -1,59% | -0,50 | 31,00 | 31,00 | 31,00 | 31,00 | 6K | 1 |
| 07/04/2025 | -1,56% | -0,50 | 31,50 | 31,50 | 31,50 | 31,50 | 6K | 1 |
| 04/04/2025 | -3,03% | -1,00 | 32,00 | 32,00 | 32,00 | 32,00 | 10K | 1 |
| 01/04/2025 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 31/03/2025 | 3,12% | 1,00 | 33,00 | 31,50 | 31,50 | 33,00 | 13K | 3 |
| 28/03/2025 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 19K | 3 |
| 24/03/2025 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 10K | 1 |
| 21/03/2025 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 32K | 1 |
| 20/03/2025 | 6,67% | 2,00 | 32,00 | 31,99 | 31,99 | 32,00 | 10K | 3 |
| 19/03/2025 | -4,76% | -1,50 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 14/03/2025 | -1,53% | -0,49 | 31,50 | 31,50 | 31,50 | 31,50 | 3K | 1 |
| 13/03/2025 | 10,27% | 2,98 | 31,99 | 31,00 | 30,95 | 31,99 | 93K | 30 |
| 11/03/2025 | 0,00% | 0,00 | 29,01 | 30,95 | 29,01 | 30,95 | 24K | 4 |
| 07/03/2025 | -6,42% | -1,99 | 29,01 | 31,00 | 29,01 | 31,00 | 12K | 4 |
| 05/03/2025 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 28K | 2 |
| 28/02/2025 | 7,08% | 2,05 | 31,00 | 31,00 | 31,00 | 31,00 | 53K | 6 |
| 24/02/2025 | 0,00% | 0,00 | 28,95 | 28,95 | 28,95 | 28,95 | 17K | 6 |
| 17/02/2025 | -6,61% | -2,05 | 28,95 | 28,61 | 28,61 | 28,95 | 11K | 3 |
| 05/02/2025 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 12K | 3 |
| 03/02/2025 | 7,71% | 2,22 | 31,00 | 31,00 | 31,00 | 31,00 | 6K | 2 |
| 31/01/2025 | -2,44% | -0,72 | 28,78 | 28,78 | 28,78 | 28,78 | 9K | 1 |
| 29/01/2025 | 2,57% | 0,74 | 29,50 | 29,00 | 28,99 | 29,50 | 9K | 3 |
| 27/01/2025 | 0,00% | 0,00 | 28,76 | 28,76 | 28,76 | 28,76 | 3K | 1 |
| 23/01/2025 | -7,23% | -2,24 | 28,76 | 28,76 | 28,75 | 28,76 | 12K | 3 |
| 20/01/2025 | 6,90% | 2,00 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
| 09/01/2025 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29K | 2 |
| 08/01/2025 | -6,45% | -2,00 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
| 02/01/2025 | 6,90% | 2,00 | 31,00 | 27,60 | 27,60 | 31,00 | 12K | 2 |
| 30/12/2024 | 7,41% | 2,00 | 29,00 | 29,00 | 29,00 | 29,00 | 32K | 11 |
| 20/12/2024 | -5,26% | -1,50 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 19/12/2024 | 0,35% | 0,10 | 28,50 | 28,50 | 28,50 | 28,50 | 28K | 1 |
| 17/12/2024 | -0,42% | -0,12 | 28,40 | 28,40 | 28,40 | 28,40 | 3K | 1 |
| 09/12/2024 | -6,49% | -1,98 | 28,52 | 28,52 | 28,52 | 28,52 | 6K | 2 |
| 06/12/2024 | 2,69% | 0,80 | 30,50 | 30,50 | 30,50 | 30,50 | 6K | 1 |
| 03/12/2024 | -5,71% | -1,80 | 29,70 | 29,70 | 29,70 | 29,70 | 3K | 1 |
| 02/12/2024 | 3,62% | 1,10 | 31,50 | 31,50 | 31,50 | 31,50 | 3K | 1 |
| 29/11/2024 | 1,30% | 0,39 | 30,40 | 30,40 | 30,40 | 30,40 | 3K | 1 |
| 28/11/2024 | -1,96% | -0,60 | 30,01 | 30,01 | 30,01 | 30,01 | 6K | 1 |
| 25/11/2024 | -8,63% | -2,89 | 30,61 | 30,61 | 30,61 | 30,61 | 15K | 4 |
| 12/11/2024 | 7,72% | 2,40 | 33,50 | 33,50 | 33,50 | 33,50 | 3K | 1 |
| 11/11/2024 | 5,42% | 1,60 | 31,10 | 31,10 | 31,10 | 31,10 | 9K | 1 |
| 05/11/2024 | 4,24% | 1,20 | 29,50 | 29,50 | 29,50 | 29,50 | 3K | 1 |
| 04/11/2024 | -4,91% | -1,46 | 28,30 | 28,33 | 28,30 | 28,33 | 25K | 3 |
| 01/11/2024 | 2,62% | 0,76 | 29,76 | 29,76 | 29,76 | 29,76 | 3K | 1 |
| 25/10/2024 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 14K | 2 |
| 24/10/2024 | 0,87% | 0,25 | 29,00 | 28,69 | 28,69 | 29,00 | 12K | 3 |
| 22/10/2024 | -0,86% | -0,25 | 28,75 | 29,00 | 28,75 | 29,00 | 6K | 2 |
| 21/10/2024 | 0,73% | 0,21 | 29,00 | 28,78 | 28,78 | 29,00 | 46K | 6 |
| 17/10/2024 | 0,00% | 0,00 | 28,79 | 28,79 | 28,79 | 28,79 | 3K | 1 |
| 16/10/2024 | 7,43% | 1,99 | 28,79 | 28,79 | 28,79 | 28,79 | 3K | 1 |
| 14/10/2024 | 0,34% | 0,09 | 26,80 | 26,80 | 26,80 | 26,80 | 3K | 1 |
| 11/10/2024 | 0,79% | 0,21 | 26,71 | 28,48 | 26,71 | 28,48 | 8K | 2 |
| 09/10/2024 | -0,93% | -0,25 | 26,50 | 26,50 | 26,50 | 26,50 | 3K | 1 |
| 07/10/2024 | -10,54% | -3,15 | 26,75 | 28,99 | 26,75 | 28,99 | 6K | 2 |
| 03/10/2024 | 0,20% | 0,06 | 29,90 | 29,89 | 28,10 | 29,90 | 9K | 3 |
| 02/10/2024 | 1,19% | 0,35 | 29,84 | 29,84 | 29,84 | 29,84 | 3K | 1 |
| 27/09/2024 | 4,39% | 1,24 | 29,49 | 29,49 | 29,49 | 29,49 | 3K | 1 |
| 20/09/2024 | -0,91% | -0,26 | 28,25 | 28,25 | 28,25 | 28,25 | 3K | 1 |
| 17/09/2024 | -1,69% | -0,49 | 28,51 | 28,51 | 28,51 | 28,51 | 3K | 1 |
| 16/09/2024 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 6K | 1 |
| 13/09/2024 | 7,41% | 2,00 | 29,00 | 27,99 | 27,99 | 29,00 | 6K | 2 |
| 12/09/2024 | -6,74% | -1,95 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 10/09/2024 | 3,39% | 0,95 | 28,95 | 28,90 | 28,90 | 29,00 | 32K | 4 |
| 09/09/2024 | -3,11% | -0,90 | 28,00 | 27,50 | 27,50 | 28,00 | 6K | 2 |
| 06/09/2024 | 9,06% | 2,40 | 28,90 | 28,96 | 28,89 | 28,96 | 9K | 3 |
| 05/09/2024 | 0,00% | 0,00 | 26,50 | 26,50 | 26,50 | 26,50 | 3K | 1 |
| 03/09/2024 | 0,04% | 0,01 | 26,50 | 26,49 | 26,49 | 26,50 | 5K | 2 |
| 02/09/2024 | 0,15% | 0,04 | 26,49 | 26,45 | 26,45 | 26,50 | 13K | 4 |
| 30/08/2024 | 0,00% | 0,00 | 26,45 | 26,45 | 26,45 | 26,45 | 3K | 1 |
| 28/08/2024 | 5,76% | 1,44 | 26,45 | 26,45 | 26,45 | 26,45 | 3K | 1 |
| 27/08/2024 | -5,41% | -1,43 | 25,01 | 25,45 | 25,01 | 25,45 | 8K | 2 |
| 26/08/2024 | 1,69% | 0,44 | 26,44 | 26,44 | 26,44 | 26,44 | 8K | 1 |
| 22/08/2024 | 1,96% | 0,50 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 21/08/2024 | 1,96% | 0,49 | 25,50 | 25,50 | 25,50 | 25,50 | 3K | 1 |
| 12/08/2024 | -5,62% | -1,49 | 25,01 | 25,51 | 25,01 | 25,51 | 20K | 3 |
| 08/08/2024 | 0,04% | 0,01 | 26,50 | 26,50 | 26,50 | 26,50 | 3K | 1 |
| 06/08/2024 | 0,00% | 0,00 | 26,49 | 26,49 | 26,49 | 26,49 | 8K | 2 |
| 05/08/2024 | 1,88% | 0,49 | 26,49 | 25,70 | 25,70 | 26,49 | 8K | 2 |
| 31/07/2024 | -1,85% | -0,49 | 26,00 | 26,00 | 26,00 | 26,00 | 5K | 1 |
| 24/07/2024 | 1,73% | 0,45 | 26,49 | 26,49 | 26,49 | 26,49 | 3K | 1 |
| 23/07/2024 | 0,15% | 0,04 | 26,04 | 26,04 | 26,04 | 26,04 | 3K | 1 |
| 17/07/2024 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 8K | 2 |
| 15/07/2024 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 08/07/2024 | -0,38% | -0,10 | 26,00 | 26,00 | 26,00 | 26,00 | 18K | 3 |
| 03/07/2024 | -1,47% | -0,39 | 26,10 | 26,10 | 26,10 | 26,10 | 3K | 1 |
| 01/07/2024 | 1,88% | 0,49 | 26,49 | 26,49 | 26,49 | 26,49 | 8K | 1 |
| 18/06/2024 | -3,67% | -0,99 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 12/06/2024 | 0,71% | 0,19 | 26,99 | 26,99 | 26,99 | 26,99 | 3K | 1 |
| 10/06/2024 | 8,81% | 2,17 | 26,80 | 26,80 | 26,80 | 26,80 | 8K | 2 |
| 05/06/2024 | 0,00% | 0,00 | 24,63 | 24,70 | 24,63 | 24,70 | 5K | 2 |
| 28/05/2024 | -5,27% | -1,37 | 24,63 | 24,63 | 24,63 | 24,63 | 2K | 1 |
| 24/05/2024 | 2,85% | 0,72 | 26,00 | 24,51 | 24,50 | 26,00 | 33K | 5 |
| 21/05/2024 | 0,00% | 0,00 | 25,28 | 25,28 | 25,28 | 25,28 | 5K | 1 |
| 14/05/2024 | 2,97% | 0,73 | 25,28 | 25,28 | 25,28 | 25,28 | 10K | 1 |
| 13/05/2024 | 0,00% | 0,00 | 24,55 | 24,55 | 24,55 | 24,55 | 5K | 2 |
| 09/05/2024 | 0,00% | 0,00 | 24,55 | 24,55 | 24,55 | 24,55 | 2K | 1 |
| 08/05/2024 | -2,96% | -0,75 | 24,55 | 25,36 | 24,55 | 25,36 | 10K | 4 |
| 07/05/2024 | 1,28% | 0,32 | 25,30 | 25,30 | 25,30 | 25,30 | 3K | 1 |
| 03/05/2024 | -10,72% | -3,00 | 24,98 | 24,96 | 24,96 | 24,98 | 7K | 3 |
| 30/04/2024 | -0,07% | -0,02 | 27,98 | 28,00 | 27,53 | 28,00 | 17K | 5 |
| 29/04/2024 | 0,00% | 0,00 | 28,00 | 27,99 | 27,99 | 28,00 | 8K | 3 |
| 18/04/2024 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 6K | 1 |
| 17/04/2024 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 16/04/2024 | 2,94% | 0,80 | 28,00 | 28,00 | 28,00 | 28,00 | 8K | 1 |
| 03/04/2024 | 6,67% | 1,70 | 27,20 | 27,20 | 27,20 | 27,20 | 30K | 3 |
| 18/03/2024 | - | - | 25,50 | 25,60 | 25,50 | 25,60 | 102K | 9 |
Date,Open,High,Low,Close,Volume
11-Jul-25,33.34,33.34,33.34,33.34,3334
09-Jul-25,36.00,36.00,36.00,36.00,7200
07-Jul-25,36.00,36.00,36.00,36.00,3600
03-Jul-25,36.00,36.00,36.00,36.00,3600
01-Jul-25,36.00,36.00,36.00,36.00,3600
25-Jun-25,33.00,33.00,33.00,33.00,3300
23-Jun-25,34.00,34.00,34.00,34.00,13600
20-Jun-25,35.99,36.00,35.99,36.00,10799
10-Jun-25,35.90,36.00,35.90,36.00,17970
05-Jun-25,32.86,32.86,32.85,32.85,19711
04-Jun-25,34.12,34.12,34.12,34.12,6824
03-Jun-25,34.00,36.00,34.00,36.00,7000
26-May-25,32.83,32.83,32.83,32.83,3283
21-May-25,35.00,35.00,35.00,35.00,14000
20-May-25,34.49,34.49,34.49,34.49,3449
16-May-25,34.00,34.00,34.00,34.00,3400
15-May-25,34.00,34.00,34.00,34.00,3400
14-May-25,31.80,33.49,31.80,33.49,16429
12-May-25,31.01,33.00,31.01,33.00,9693
08-May-25,31.01,31.01,31.01,31.01,3101
05-May-25,32.13,32.13,30.13,30.13,9439
30-Apr-25,32.00,33.00,32.00,32.13,16313
28-Apr-25,33.00,33.00,33.00,33.00,3300
25-Apr-25,33.00,33.00,33.00,33.00,9900
23-Apr-25,32.99,33.00,32.99,33.00,16499
22-Apr-25,32.00,32.00,32.00,32.00,3200
17-Apr-25,32.00,32.00,32.00,32.00,9705
14-Apr-25,31.00,31.00,29.02,29.02,6002
10-Apr-25,31.00,31.00,31.00,31.00,6200
07-Apr-25,31.50,31.50,31.50,31.50,6300
04-Apr-25,32.00,32.00,32.00,32.00,9600
01-Apr-25,33.00,33.00,33.00,33.00,3300
31-Mar-25,31.50,33.00,31.50,33.00,12900
28-Mar-25,32.00,32.00,32.00,32.00,19200
24-Mar-25,32.00,32.00,32.00,32.00,9600
21-Mar-25,32.00,32.00,32.00,32.00,32000
20-Mar-25,31.99,32.00,31.99,32.00,9599
19-Mar-25,30.00,30.00,30.00,30.00,3000
14-Mar-25,31.50,31.50,31.50,31.50,3150
13-Mar-25,31.00,31.99,30.95,31.99,93372
11-Mar-25,30.95,30.95,29.01,29.01,24027
07-Mar-25,31.00,31.00,29.01,29.01,11805
05-Mar-25,31.00,31.00,31.00,31.00,27900
28-Feb-25,31.00,31.00,31.00,31.00,52700
24-Feb-25,28.95,28.95,28.95,28.95,17370
17-Feb-25,28.61,28.95,28.61,28.95,11478
05-Feb-25,31.00,31.00,31.00,31.00,12400
03-Feb-25,31.00,31.00,31.00,31.00,6200
31-Jan-25,28.78,28.78,28.78,28.78,8634
29-Jan-25,29.00,29.50,28.99,29.50,8749
27-Jan-25,28.76,28.76,28.76,28.76,2876
23-Jan-25,28.76,28.76,28.75,28.76,11502
20-Jan-25,31.00,31.00,31.00,31.00,3100
09-Jan-25,29.00,29.00,29.00,29.00,29000
08-Jan-25,29.00,29.00,29.00,29.00,2900
02-Jan-25,27.60,31.00,27.60,31.00,11720
30-Dec-24,29.00,29.00,29.00,29.00,31900
20-Dec-24,27.00,27.00,27.00,27.00,2700
19-Dec-24,28.50,28.50,28.50,28.50,28500
17-Dec-24,28.40,28.40,28.40,28.40,2840
09-Dec-24,28.52,28.52,28.52,28.52,5704
06-Dec-24,30.50,30.50,30.50,30.50,6100
03-Dec-24,29.70,29.70,29.70,29.70,2970
02-Dec-24,31.50,31.50,31.50,31.50,3150
29-Nov-24,30.40,30.40,30.40,30.40,3040
28-Nov-24,30.01,30.01,30.01,30.01,6002
25-Nov-24,30.61,30.61,30.61,30.61,15305
12-Nov-24,33.50,33.50,33.50,33.50,3350
11-Nov-24,31.10,31.10,31.10,31.10,9330
05-Nov-24,29.50,29.50,29.50,29.50,2950
04-Nov-24,28.33,28.33,28.30,28.30,25474
01-Nov-24,29.76,29.76,29.76,29.76,2976
25-Oct-24,29.00,29.00,29.00,29.00,14500
24-Oct-24,28.69,29.00,28.69,29.00,11538
22-Oct-24,29.00,29.00,28.75,28.75,5775
21-Oct-24,28.78,29.00,28.78,29.00,46296
17-Oct-24,28.79,28.79,28.79,28.79,2879
16-Oct-24,28.79,28.79,28.79,28.79,2879
14-Oct-24,26.80,26.80,26.80,26.80,2680
11-Oct-24,28.48,28.48,26.71,26.71,8367
09-Oct-24,26.50,26.50,26.50,26.50,2650
07-Oct-24,28.99,28.99,26.75,26.75,5574
03-Oct-24,29.89,29.90,28.10,29.90,8789
02-Oct-24,29.84,29.84,29.84,29.84,2984
27-Sep-24,29.49,29.49,29.49,29.49,2949
20-Sep-24,28.25,28.25,28.25,28.25,2825
17-Sep-24,28.51,28.51,28.51,28.51,2851
16-Sep-24,29.00,29.00,29.00,29.00,5800
13-Sep-24,27.99,29.00,27.99,29.00,5699
12-Sep-24,27.00,27.00,27.00,27.00,2700
10-Sep-24,28.90,29.00,28.90,28.95,31845
09-Sep-24,27.50,28.00,27.50,28.00,5550
06-Sep-24,28.96,28.96,28.89,28.90,8675
05-Sep-24,26.50,26.50,26.50,26.50,2650
03-Sep-24,26.49,26.50,26.49,26.50,5299
02-Sep-24,26.45,26.50,26.45,26.49,13244
30-Aug-24,26.45,26.45,26.45,26.45,2645
28-Aug-24,26.45,26.45,26.45,26.45,2645
27-Aug-24,25.45,25.45,25.01,25.01,7547
26-Aug-24,26.44,26.44,26.44,26.44,7932
22-Aug-24,26.00,26.00,26.00,26.00,2600
21-Aug-24,25.50,25.50,25.50,25.50,2550
12-Aug-24,25.51,25.51,25.01,25.01,20303
08-Aug-24,26.50,26.50,26.50,26.50,2650
06-Aug-24,26.49,26.49,26.49,26.49,7947
05-Aug-24,25.70,26.49,25.70,26.49,7868
31-Jul-24,26.00,26.00,26.00,26.00,5200
24-Jul-24,26.49,26.49,26.49,26.49,2649
23-Jul-24,26.04,26.04,26.04,26.04,2604
17-Jul-24,26.00,26.00,26.00,26.00,7800
15-Jul-24,26.00,26.00,26.00,26.00,2600
08-Jul-24,26.00,26.00,26.00,26.00,18200
03-Jul-24,26.10,26.10,26.10,26.10,2610
01-Jul-24,26.49,26.49,26.49,26.49,7947
18-Jun-24,26.00,26.00,26.00,26.00,2600
12-Jun-24,26.99,26.99,26.99,26.99,2699
10-Jun-24,26.80,26.80,26.80,26.80,8040
05-Jun-24,24.70,24.70,24.63,24.63,4933
28-May-24,24.63,24.63,24.63,24.63,2463
24-May-24,24.51,26.00,24.50,26.00,32601
21-May-24,25.28,25.28,25.28,25.28,5056
14-May-24,25.28,25.28,25.28,25.28,10112
13-May-24,24.55,24.55,24.55,24.55,4910
09-May-24,24.55,24.55,24.55,24.55,2455
08-May-24,25.36,25.36,24.55,24.55,9912
07-May-24,25.30,25.30,25.30,25.30,2530
03-May-24,24.96,24.98,24.96,24.98,7490
30-Apr-24,28.00,28.00,27.53,27.98,16747
29-Apr-24,27.99,28.00,27.99,28.00,8398
18-Apr-24,28.00,28.00,28.00,28.00,5600
17-Apr-24,28.00,28.00,28.00,28.00,2800
16-Apr-24,28.00,28.00,28.00,28.00,8400
03-Apr-24,27.20,27.20,27.20,27.20,29920
18-Mar-24,25.60,25.60,25.50,25.50,102057
*exoneração de responsabilidade e termos de uso