ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GEPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gepa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/07/20250,00%0,0036,0036,0036,0036,004K1
03/07/20250,00%0,0036,0036,0036,0036,004K1
01/07/20259,09%3,0036,0036,0036,0036,004K1
25/06/2025-2,94%-1,0033,0033,0033,0033,003K1
23/06/2025-5,56%-2,0034,0034,0034,0034,0014K4
20/06/20250,00%0,0036,0035,9935,9936,0011K2
10/06/20259,59%3,1536,0035,9035,9036,0018K2
05/06/2025-3,72%-1,2732,8532,8632,8532,8620K2
04/06/2025-5,22%-1,8834,1234,1234,1234,127K2
03/06/20259,66%3,1736,0034,0034,0036,007K2
26/05/2025-6,20%-2,1732,8332,8332,8332,833K1
21/05/20251,48%0,5135,0035,0035,0035,0014K3
20/05/20251,44%0,4934,4934,4934,4934,493K1
16/05/20250,00%0,0034,0034,0034,0034,003K1
15/05/20251,52%0,5134,0034,0034,0034,003K1
14/05/20251,48%0,4933,4931,8031,8033,4916K4
12/05/20256,42%1,9933,0031,0131,0133,0010K3
08/05/20252,92%0,8831,0131,0131,0131,013K1
05/05/2025-6,22%-2,0030,1332,1330,1332,139K3
30/04/2025-2,64%-0,8732,1332,0032,0033,0016K5
28/04/20250,00%0,0033,0033,0033,0033,003K1
25/04/20250,00%0,0033,0033,0033,0033,0010K2
23/04/20253,12%1,0033,0032,9932,9933,0016K2
22/04/20250,00%0,0032,0032,0032,0032,003K1
17/04/202510,27%2,9832,0032,0032,0032,0010K3
14/04/2025-6,39%-1,9829,0231,0029,0231,006K2
10/04/2025-1,59%-0,5031,0031,0031,0031,006K1
07/04/2025-1,56%-0,5031,5031,5031,5031,506K1
04/04/2025-3,03%-1,0032,0032,0032,0032,0010K1
01/04/20250,00%0,0033,0033,0033,0033,003K1
31/03/20253,12%1,0033,0031,5031,5033,0013K3
28/03/20250,00%0,0032,0032,0032,0032,0019K3
24/03/20250,00%0,0032,0032,0032,0032,0010K1
21/03/20250,00%0,0032,0032,0032,0032,0032K1
20/03/20256,67%2,0032,0031,9931,9932,0010K3
19/03/2025-4,76%-1,5030,0030,0030,0030,003K1
14/03/2025-1,53%-0,4931,5031,5031,5031,503K1
13/03/202510,27%2,9831,9931,0030,9531,9993K30
11/03/20250,00%0,0029,0130,9529,0130,9524K4
07/03/2025-6,42%-1,9929,0131,0029,0131,0012K4
05/03/20250,00%0,0031,0031,0031,0031,0028K2
28/02/20257,08%2,0531,0031,0031,0031,0053K6
24/02/20250,00%0,0028,9528,9528,9528,9517K6
17/02/2025-6,61%-2,0528,9528,6128,6128,9511K3
05/02/20250,00%0,0031,0031,0031,0031,0012K3
03/02/20257,71%2,2231,0031,0031,0031,006K2
31/01/2025-2,44%-0,7228,7828,7828,7828,789K1
29/01/20252,57%0,7429,5029,0028,9929,509K3
27/01/20250,00%0,0028,7628,7628,7628,763K1
23/01/2025-7,23%-2,2428,7628,7628,7528,7612K3
20/01/20256,90%2,0031,0031,0031,0031,003K1
09/01/20250,00%0,0029,0029,0029,0029,0029K2
08/01/2025-6,45%-2,0029,0029,0029,0029,003K1
02/01/20256,90%2,0031,0027,6027,6031,0012K2
30/12/20247,41%2,0029,0029,0029,0029,0032K11
20/12/2024-5,26%-1,5027,0027,0027,0027,003K1
19/12/20240,35%0,1028,5028,5028,5028,5028K1
17/12/2024-0,42%-0,1228,4028,4028,4028,403K1
09/12/2024-6,49%-1,9828,5228,5228,5228,526K2
06/12/20242,69%0,8030,5030,5030,5030,506K1
03/12/2024-5,71%-1,8029,7029,7029,7029,703K1
02/12/20243,62%1,1031,5031,5031,5031,503K1
29/11/20241,30%0,3930,4030,4030,4030,403K1
28/11/2024-1,96%-0,6030,0130,0130,0130,016K1
25/11/2024-8,63%-2,8930,6130,6130,6130,6115K4
12/11/20247,72%2,4033,5033,5033,5033,503K1
11/11/20245,42%1,6031,1031,1031,1031,109K1
05/11/20244,24%1,2029,5029,5029,5029,503K1
04/11/2024-4,91%-1,4628,3028,3328,3028,3325K3
01/11/20242,62%0,7629,7629,7629,7629,763K1
25/10/20240,00%0,0029,0029,0029,0029,0014K2
24/10/20240,87%0,2529,0028,6928,6929,0012K3
22/10/2024-0,86%-0,2528,7529,0028,7529,006K2
21/10/20240,73%0,2129,0028,7828,7829,0046K6
17/10/20240,00%0,0028,7928,7928,7928,793K1
16/10/20247,43%1,9928,7928,7928,7928,793K1
14/10/20240,34%0,0926,8026,8026,8026,803K1
11/10/20240,79%0,2126,7128,4826,7128,488K2
09/10/2024-0,93%-0,2526,5026,5026,5026,503K1
07/10/2024-10,54%-3,1526,7528,9926,7528,996K2
03/10/20240,20%0,0629,9029,8928,1029,909K3
02/10/20241,19%0,3529,8429,8429,8429,843K1
27/09/20244,39%1,2429,4929,4929,4929,493K1
20/09/2024-0,91%-0,2628,2528,2528,2528,253K1
17/09/2024-1,69%-0,4928,5128,5128,5128,513K1
16/09/20240,00%0,0029,0029,0029,0029,006K1
13/09/20247,41%2,0029,0027,9927,9929,006K2
12/09/2024-6,74%-1,9527,0027,0027,0027,003K1
10/09/20243,39%0,9528,9528,9028,9029,0032K4
09/09/2024-3,11%-0,9028,0027,5027,5028,006K2
06/09/20249,06%2,4028,9028,9628,8928,969K3
05/09/20240,00%0,0026,5026,5026,5026,503K1
03/09/20240,04%0,0126,5026,4926,4926,505K2
02/09/20240,15%0,0426,4926,4526,4526,5013K4
30/08/20240,00%0,0026,4526,4526,4526,453K1
28/08/20245,76%1,4426,4526,4526,4526,453K1
27/08/2024-5,41%-1,4325,0125,4525,0125,458K2
26/08/20241,69%0,4426,4426,4426,4426,448K1
22/08/20241,96%0,5026,0026,0026,0026,003K1
21/08/20241,96%0,4925,5025,5025,5025,503K1
12/08/2024-5,62%-1,4925,0125,5125,0125,5120K3
08/08/20240,04%0,0126,5026,5026,5026,503K1
06/08/20240,00%0,0026,4926,4926,4926,498K2
05/08/20241,88%0,4926,4925,7025,7026,498K2
31/07/2024-1,85%-0,4926,0026,0026,0026,005K1
24/07/20241,73%0,4526,4926,4926,4926,493K1
23/07/20240,15%0,0426,0426,0426,0426,043K1
17/07/20240,00%0,0026,0026,0026,0026,008K2
15/07/20240,00%0,0026,0026,0026,0026,003K1
08/07/2024-0,38%-0,1026,0026,0026,0026,0018K3
03/07/2024-1,47%-0,3926,1026,1026,1026,103K1
01/07/20241,88%0,4926,4926,4926,4926,498K1
18/06/2024-3,67%-0,9926,0026,0026,0026,003K1
12/06/20240,71%0,1926,9926,9926,9926,993K1
10/06/20248,81%2,1726,8026,8026,8026,808K2
05/06/20240,00%0,0024,6324,7024,6324,705K2
28/05/2024-5,27%-1,3724,6324,6324,6324,632K1
24/05/20242,85%0,7226,0024,5124,5026,0033K5
21/05/20240,00%0,0025,2825,2825,2825,285K1
14/05/20242,97%0,7325,2825,2825,2825,2810K1
13/05/20240,00%0,0024,5524,5524,5524,555K2
09/05/20240,00%0,0024,5524,5524,5524,552K1
08/05/2024-2,96%-0,7524,5525,3624,5525,3610K4
07/05/20241,28%0,3225,3025,3025,3025,303K1
03/05/2024-10,72%-3,0024,9824,9624,9624,987K3
30/04/2024-0,07%-0,0227,9828,0027,5328,0017K5
29/04/20240,00%0,0028,0027,9927,9928,008K3
18/04/20240,00%0,0028,0028,0028,0028,006K1
17/04/20240,00%0,0028,0028,0028,0028,003K1
16/04/20242,94%0,8028,0028,0028,0028,008K1
03/04/20246,67%1,7027,2027,2027,2027,2030K3
18/03/2024-0,27%-0,0725,5025,6025,5025,60102K9
15/03/2024-5,99%-1,6325,5725,5725,5725,5710K3
13/03/2024--27,2027,2027,2027,203K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar