Cotação atual, histórico e gráfico do papel: GFSA1
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 118K | 65 |
11/04/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,03 | 119K | 405 |
10/04/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 49K | 159 |
09/04/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 33K | 231 |
08/04/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,03 | 75K | 148 |
05/04/2024 | -33,33% | -0,01 | 0,02 | 0,02 | 0,01 | 0,03 | 71K | 212 |
04/04/2024 | 50,00% | 0,01 | 0,03 | 0,02 | 0,02 | 0,03 | 67K | 140 |
03/04/2024 | -33,33% | -0,01 | 0,02 | 0,03 | 0,02 | 0,03 | 66K | 140 |
02/04/2024 | 0,00% | 0,00 | 0,03 | 0,03 | 0,03 | 0,04 | 28K | 119 |
01/04/2024 | -25,00% | -0,01 | 0,03 | 0,04 | 0,03 | 0,04 | 17K | 79 |
28/03/2024 | 33,33% | 0,01 | 0,04 | 0,03 | 0,03 | 0,04 | 14K | 131 |
|
27/03/2024 | -25,00% | -0,01 | 0,03 | 0,04 | 0,03 | 0,04 | 33K | 245 |
26/03/2024 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,04 | 40K | 129 |
25/03/2024 | 33,33% | 0,01 | 0,04 | 0,03 | 0,03 | 0,04 | 76K | 274 |
22/03/2024 | -40,00% | -0,02 | 0,03 | 0,05 | 0,03 | 0,05 | 140K | 411 |
21/03/2024 | -28,57% | -0,02 | 0,05 | 0,08 | 0,03 | 0,08 | 459K | 1.121 |
20/03/2024 | 0,00% | 0,00 | 0,07 | 0,07 | 0,06 | 0,10 | 739K | 1.832 |
19/03/2024 | -87,72% | -0,50 | 0,07 | 0,40 | 0,07 | 0,40 | 371K | 623 |
18/03/2024 | 2.750,00% | 0,55 | 0,57 | 1,60 | 0,30 | 1,60 | 259K | 326 |
17/04/2023 | -50,00% | -0,02 | 0,02 | 0,04 | 0,02 | 0,04 | 165K | 338 |
14/04/2023 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,04 | 37K | 182 |
13/04/2023 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,05 | 19K | 137 |
12/04/2023 | -20,00% | -0,01 | 0,04 | 0,05 | 0,04 | 0,06 | 16K | 175 |
11/04/2023 | -16,67% | -0,01 | 0,05 | 0,06 | 0,05 | 0,07 | 26K | 209 |
10/04/2023 | 0,00% | 0,00 | 0,06 | 0,06 | 0,05 | 0,07 | 90K | 160 |
06/04/2023 | -25,00% | -0,02 | 0,06 | 0,08 | 0,06 | 0,08 | 28K | 226 |
05/04/2023 | 0,00% | 0,00 | 0,08 | 0,08 | 0,06 | 0,08 | 23K | 255 |
04/04/2023 | -11,11% | -0,01 | 0,08 | 0,09 | 0,07 | 0,11 | 40K | 236 |
03/04/2023 | -25,00% | -0,03 | 0,09 | 0,11 | 0,06 | 0,12 | 56K | 190 |
31/03/2023 | 0,00% | 0,00 | 0,12 | 0,12 | 0,11 | 0,13 | 31K | 131 |
30/03/2023 | -14,29% | -0,02 | 0,12 | 0,15 | 0,12 | 0,16 | 39K | 191 |
29/03/2023 | -12,50% | -0,02 | 0,14 | 0,16 | 0,13 | 0,17 | 70K | 234 |
28/03/2023 | -5,88% | -0,01 | 0,16 | 0,15 | 0,14 | 0,18 | 96K | 571 |
27/03/2023 | 21,43% | 0,03 | 0,17 | 0,14 | 0,13 | 0,18 | 105K | 851 |
24/03/2023 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,18 | 94K | 495 |
23/03/2023 | -65,85% | -0,27 | 0,14 | 0,24 | 0,11 | 0,25 | 236K | 676 |
22/03/2023 | -24,07% | -0,13 | 0,41 | 0,45 | 0,28 | 0,46 | 47K | 199 |
21/03/2023 | 157,14% | 0,33 | 0,54 | 0,30 | 0,30 | 0,87 | 46K | 159 |
26/12/2022 | -4,55% | -0,01 | 0,21 | 0,21 | 0,19 | 0,26 | 337K | 1.085 |
23/12/2022 | -8,33% | -0,02 | 0,22 | 0,24 | 0,21 | 0,35 | 373K | 903 |
22/12/2022 | 9,09% | 0,02 | 0,24 | 0,22 | 0,19 | 0,24 | 264K | 697 |
21/12/2022 | 29,41% | 0,05 | 0,22 | 0,22 | 0,19 | 0,26 | 371K | 675 |
20/12/2022 | 41,67% | 0,05 | 0,17 | 0,12 | 0,11 | 0,30 | 619K | 2.007 |
19/12/2022 | 20,00% | 0,02 | 0,12 | 0,10 | 0,10 | 0,13 | 96K | 314 |
16/12/2022 | 11,11% | 0,01 | 0,10 | 0,09 | 0,09 | 0,11 | 43K | 198 |
15/12/2022 | -18,18% | -0,02 | 0,09 | 0,11 | 0,09 | 0,11 | 39K | 221 |
14/12/2022 | -15,38% | -0,02 | 0,11 | 0,13 | 0,10 | 0,14 | 42K | 241 |
13/12/2022 | -18,75% | -0,03 | 0,13 | 0,16 | 0,09 | 0,19 | 125K | 492 |
12/12/2022 | 0,00% | 0,00 | 0,16 | 0,16 | 0,12 | 0,17 | 97K | 2.728 |
09/12/2022 | 60,00% | 0,06 | 0,16 | 0,11 | 0,09 | 0,17 | 125K | 553 |
08/12/2022 | -54,55% | -0,12 | 0,10 | 0,22 | 0,08 | 0,23 | 259K | 2.673 |
07/12/2022 | -26,67% | -0,08 | 0,22 | 0,29 | 0,22 | 0,35 | 266K | 1.331 |
06/12/2022 | -25,00% | -0,10 | 0,30 | 0,40 | 0,28 | 0,40 | 377K | 1.643 |
05/12/2022 | -38,46% | -0,25 | 0,40 | 0,54 | 0,37 | 0,54 | 524K | 1.205 |
02/12/2022 | 8,33% | 0,05 | 0,65 | 0,46 | 0,25 | 0,65 | 1M | 2.985 |
01/12/2022 | 71,43% | 0,25 | 0,60 | 0,30 | 0,26 | 0,64 | 95K | 567 |
30/11/2022 | 1.650,00% | 0,33 | 0,35 | 0,20 | 0,20 | 0,48 | 23K | 116 |
18/08/2021 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,04 | 201K | 998 |
17/08/2021 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 35K | 259 |
16/08/2021 | -33,33% | -0,01 | 0,02 | 0,03 | 0,01 | 0,03 | 73K | 367 |
13/08/2021 | -25,00% | -0,01 | 0,03 | 0,04 | 0,03 | 0,04 | 36K | 215 |
12/08/2021 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,04 | 11K | 159 |
11/08/2021 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,04 | 48K | 187 |
10/08/2021 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,05 | 123K | 614 |
09/08/2021 | -20,00% | -0,01 | 0,04 | 0,06 | 0,04 | 0,06 | 131K | 406 |
06/08/2021 | -16,67% | -0,01 | 0,05 | 0,06 | 0,05 | 0,06 | 33K | 241 |
05/08/2021 | 0,00% | 0,00 | 0,06 | 0,06 | 0,05 | 0,07 | 142K | 343 |
04/08/2021 | -14,29% | -0,01 | 0,06 | 0,07 | 0,06 | 0,08 | 85K | 512 |
03/08/2021 | 0,00% | 0,00 | 0,07 | 0,06 | 0,06 | 0,08 | 121K | 1.033 |
02/08/2021 | -12,50% | -0,01 | 0,07 | 0,08 | 0,06 | 0,09 | 153K | 746 |
30/07/2021 | -20,00% | -0,02 | 0,08 | 0,10 | 0,08 | 0,10 | 152K | 1.298 |
29/07/2021 | 0,00% | 0,00 | 0,10 | 0,11 | 0,09 | 0,12 | 225K | 1.879 |
28/07/2021 | 0,00% | 0,00 | 0,10 | 0,11 | 0,10 | 0,12 | 317K | 1.995 |
27/07/2021 | -33,33% | -0,05 | 0,10 | 0,14 | 0,09 | 0,14 | 357K | 1.801 |
26/07/2021 | 0,00% | 0,00 | 0,15 | 0,14 | 0,12 | 0,20 | 363K | 951 |
23/07/2021 | -57,14% | -0,20 | 0,15 | 0,28 | 0,13 | 0,30 | 52K | 214 |
16/09/2020 | -16,67% | -0,07 | 0,35 | 0,41 | 0,27 | 0,45 | 2M | 3.027 |
15/09/2020 | -12,50% | -0,06 | 0,42 | 0,49 | 0,40 | 0,50 | 842K | 1.595 |
14/09/2020 | 2,13% | 0,01 | 0,48 | 0,49 | 0,38 | 0,50 | 1M | 2.085 |
11/09/2020 | -18,97% | -0,11 | 0,47 | 0,61 | 0,47 | 0,61 | 813K | 824 |
10/09/2020 | -9,38% | -0,06 | 0,58 | 0,64 | 0,58 | 0,67 | 942K | 1.260 |
09/09/2020 | -7,25% | -0,05 | 0,64 | 0,73 | 0,62 | 0,73 | 748K | 1.138 |
08/09/2020 | -6,76% | -0,05 | 0,69 | 0,67 | 0,64 | 0,75 | 931K | 983 |
04/09/2020 | 19,35% | 0,12 | 0,74 | 0,65 | 0,53 | 0,76 | 2M | 1.966 |
03/09/2020 | -12,68% | -0,09 | 0,62 | 0,74 | 0,60 | 0,75 | 995K | 1.434 |
02/09/2020 | -5,33% | -0,04 | 0,71 | 0,75 | 0,70 | 0,85 | 1M | 1.074 |
01/09/2020 | -5,06% | -0,04 | 0,75 | 0,76 | 0,73 | 0,83 | 1M | 838 |
31/08/2020 | -11,24% | -0,10 | 0,79 | 0,88 | 0,79 | 0,88 | 764K | 915 |
28/08/2020 | 0,00% | 0,00 | 0,89 | 0,87 | 0,80 | 0,94 | 2M | 1.479 |
27/08/2020 | -13,59% | -0,14 | 0,89 | 1,05 | 0,86 | 1,07 | 1M | 1.407 |
26/08/2020 | -8,04% | -0,09 | 1,03 | 1,03 | 0,99 | 1,19 | 3M | 2.566 |
25/08/2020 | -13,85% | -0,18 | 1,12 | 1,20 | 1,07 | 1,20 | 5M | 5.070 |
24/08/2020 | 32,65% | 0,32 | 1,30 | 1,70 | 1,25 | 1,70 | 1M | 1.933 |
09/06/2020 | -6,67% | -0,07 | 0,98 | 0,99 | 0,92 | 1,08 | 3M | 1.963 |
08/06/2020 | 10,53% | 0,10 | 1,05 | 0,93 | 0,84 | 1,10 | 9M | 4.540 |
05/06/2020 | 11,76% | 0,10 | 0,95 | 1,06 | 0,84 | 1,06 | 28M | 5.517 |
04/06/2020 | 44,07% | 0,26 | 0,85 | 0,79 | 0,62 | 1,34 | 21M | 9.489 |
03/06/2020 | 210,53% | 0,40 | 0,59 | 0,33 | 0,30 | 0,61 | 8M | 5.472 |
02/06/2020 | 90,00% | 0,09 | 0,19 | 0,11 | 0,11 | 0,20 | 3M | 3.343 |
01/06/2020 | -9,09% | -0,01 | 0,10 | 0,11 | 0,10 | 0,11 | 157K | 502 |
29/05/2020 | 0,00% | 0,00 | 0,11 | 0,11 | 0,09 | 0,11 | 444K | 705 |
28/05/2020 | 0,00% | 0,00 | 0,11 | 0,11 | 0,10 | 0,12 | 870K | 1.266 |
27/05/2020 | 10,00% | 0,01 | 0,11 | 0,10 | 0,09 | 0,11 | 574K | 1.025 |
26/05/2020 | -9,09% | -0,01 | 0,10 | 0,11 | 0,09 | 0,12 | 612K | 1.390 |
25/05/2020 | 10,00% | 0,01 | 0,11 | 0,10 | 0,09 | 0,11 | 346K | 828 |
22/05/2020 | 0,00% | 0,00 | 0,10 | 0,10 | 0,09 | 0,11 | 258K | 1.750 |
21/05/2020 | -23,08% | -0,03 | 0,10 | 0,12 | 0,10 | 0,13 | 275K | 979 |
20/05/2020 | -13,33% | -0,02 | 0,13 | 0,14 | 0,11 | 0,14 | 301K | 1.265 |
19/05/2020 | -11,76% | -0,02 | 0,15 | 0,14 | 0,11 | 0,15 | 469K | 3.223 |
18/05/2020 | 13,33% | 0,02 | 0,17 | 0,19 | 0,15 | 0,20 | 53K | 283 |
15/05/2020 | -6,25% | -0,01 | 0,15 | 0,16 | 0,14 | 0,22 | 35K | 142 |
13/09/2019 | -11,11% | -0,02 | 0,16 | 0,18 | 0,14 | 0,22 | 494K | 886 |
12/09/2019 | 20,00% | 0,03 | 0,18 | 0,16 | 0,15 | 0,20 | 634K | 953 |
11/09/2019 | -28,57% | -0,06 | 0,15 | 0,28 | 0,15 | 0,34 | 2M | 2.637 |
10/09/2019 | 110,00% | 0,11 | 0,21 | 0,11 | 0,09 | 0,25 | 2M | 2.320 |
09/09/2019 | -9,09% | -0,01 | 0,10 | 0,10 | 0,08 | 0,12 | 197K | 422 |
06/09/2019 | -31,25% | -0,05 | 0,11 | 0,17 | 0,09 | 0,17 | 357K | 680 |
05/09/2019 | -15,79% | -0,03 | 0,16 | 0,19 | 0,15 | 0,20 | 542K | 726 |
04/09/2019 | 5,56% | 0,01 | 0,19 | 0,21 | 0,16 | 0,23 | 657K | 872 |
03/09/2019 | 20,00% | 0,03 | 0,18 | 0,17 | 0,14 | 0,21 | 947K | 1.290 |
02/09/2019 | 200,00% | 0,10 | 0,15 | 0,05 | 0,05 | 0,33 | 2M | 2.696 |
30/08/2019 | 0,00% | 0,00 | 0,05 | 0,06 | 0,04 | 0,08 | 298K | 884 |
29/08/2019 | 0,00% | 0,00 | 0,05 | 0,05 | 0,04 | 0,06 | 205K | 964 |
28/08/2019 | 0,00% | 0,00 | 0,05 | 0,05 | 0,03 | 0,05 | 102K | 967 |
27/08/2019 | -28,57% | -0,02 | 0,05 | 0,07 | 0,04 | 0,07 | 107K | 691 |
26/08/2019 | -46,15% | -0,06 | 0,07 | 0,07 | 0,04 | 0,10 | 91K | 595 |
23/08/2019 | -31,58% | -0,06 | 0,13 | 0,17 | 0,11 | 0,17 | 26K | 209 |
22/08/2019 | 533,33% | 0,16 | 0,19 | 0,28 | 0,15 | 0,28 | 60K | 208 |
16/05/2019 | -66,67% | -0,06 | 0,03 | 0,08 | 0,03 | 0,08 | 132K | 714 |
15/05/2019 | -64,00% | -0,16 | 0,09 | 0,18 | 0,09 | 0,18 | 114K | 729 |
14/05/2019 | -3,85% | -0,01 | 0,25 | 0,26 | 0,24 | 0,29 | 81K | 203 |
13/05/2019 | -16,13% | -0,05 | 0,26 | 0,31 | 0,26 | 0,31 | 182K | 235 |
10/05/2019 | 0,00% | 0,00 | 0,31 | 0,32 | 0,31 | 0,35 | 132K | 218 |
09/05/2019 | - | - | 0,31 | 0,34 | 0,30 | 0,35 | 208K | 347 |
Date,Open,High,Low,Close,Volume
12-Apr-24,0.01,0.01,0.01,0.01,118405
11-Apr-24,0.02,0.03,0.01,0.01,119214
10-Apr-24,0.02,0.02,0.01,0.02,49484
09-Apr-24,0.02,0.02,0.01,0.02,32784
08-Apr-24,0.02,0.03,0.01,0.02,75423
05-Apr-24,0.02,0.03,0.01,0.02,70792
04-Apr-24,0.02,0.03,0.02,0.03,67480
03-Apr-24,0.03,0.03,0.02,0.02,65825
02-Apr-24,0.03,0.04,0.03,0.03,27833
01-Apr-24,0.04,0.04,0.03,0.03,16651
28-Mar-24,0.03,0.04,0.03,0.04,13751
27-Mar-24,0.04,0.04,0.03,0.03,33205
26-Mar-24,0.04,0.04,0.03,0.04,40358
25-Mar-24,0.03,0.04,0.03,0.04,75519
22-Mar-24,0.05,0.05,0.03,0.03,140298
21-Mar-24,0.08,0.08,0.03,0.05,458503
20-Mar-24,0.07,0.10,0.06,0.07,738719
19-Mar-24,0.40,0.40,0.07,0.07,371038
18-Mar-24,1.60,1.60,0.30,0.57,259287
17-Apr-23,0.04,0.04,0.02,0.02,165269
14-Apr-23,0.04,0.04,0.03,0.04,36502
13-Apr-23,0.04,0.05,0.03,0.04,19440
12-Apr-23,0.05,0.06,0.04,0.04,15881
11-Apr-23,0.06,0.07,0.05,0.05,25932
10-Apr-23,0.06,0.07,0.05,0.06,90393
06-Apr-23,0.08,0.08,0.06,0.06,27888
05-Apr-23,0.08,0.08,0.06,0.08,23279
04-Apr-23,0.09,0.11,0.07,0.08,40173
03-Apr-23,0.11,0.12,0.06,0.09,55780
31-Mar-23,0.12,0.13,0.11,0.12,31221
30-Mar-23,0.15,0.16,0.12,0.12,38745
29-Mar-23,0.16,0.17,0.13,0.14,69820
28-Mar-23,0.15,0.18,0.14,0.16,95778
27-Mar-23,0.14,0.18,0.13,0.17,104983
24-Mar-23,0.14,0.18,0.13,0.14,93672
23-Mar-23,0.24,0.25,0.11,0.14,235760
22-Mar-23,0.45,0.46,0.28,0.41,47338
21-Mar-23,0.30,0.87,0.30,0.54,46219
26-Dec-22,0.21,0.26,0.19,0.21,337109
23-Dec-22,0.24,0.35,0.21,0.22,373372
22-Dec-22,0.22,0.24,0.19,0.24,263670
21-Dec-22,0.22,0.26,0.19,0.22,370998
20-Dec-22,0.12,0.30,0.11,0.17,618989
19-Dec-22,0.10,0.13,0.10,0.12,95678
16-Dec-22,0.09,0.11,0.09,0.10,42966
15-Dec-22,0.11,0.11,0.09,0.09,38666
14-Dec-22,0.13,0.14,0.10,0.11,41791
13-Dec-22,0.16,0.19,0.09,0.13,124919
12-Dec-22,0.16,0.17,0.12,0.16,97316
09-Dec-22,0.11,0.17,0.09,0.16,125045
08-Dec-22,0.22,0.23,0.08,0.10,259346
07-Dec-22,0.29,0.35,0.22,0.22,265618
06-Dec-22,0.40,0.40,0.28,0.30,377326
05-Dec-22,0.54,0.54,0.37,0.40,523611
02-Dec-22,0.46,0.65,0.25,0.65,1086758
01-Dec-22,0.30,0.64,0.26,0.60,95353
30-Nov-22,0.20,0.48,0.20,0.35,22843
18-Aug-21,0.01,0.04,0.01,0.02,201447
17-Aug-21,0.02,0.02,0.01,0.01,34719
16-Aug-21,0.03,0.03,0.01,0.02,73320
13-Aug-21,0.04,0.04,0.03,0.03,36171
12-Aug-21,0.04,0.04,0.03,0.04,11307
11-Aug-21,0.04,0.04,0.03,0.04,47932
10-Aug-21,0.04,0.05,0.03,0.04,123181
09-Aug-21,0.06,0.06,0.04,0.04,131417
06-Aug-21,0.06,0.06,0.05,0.05,33057
05-Aug-21,0.06,0.07,0.05,0.06,141779
04-Aug-21,0.07,0.08,0.06,0.06,84780
03-Aug-21,0.06,0.08,0.06,0.07,121236
02-Aug-21,0.08,0.09,0.06,0.07,153496
30-Jul-21,0.10,0.10,0.08,0.08,152022
29-Jul-21,0.11,0.12,0.09,0.10,224596
28-Jul-21,0.11,0.12,0.10,0.10,317023
27-Jul-21,0.14,0.14,0.09,0.10,357093
26-Jul-21,0.14,0.20,0.12,0.15,363227
23-Jul-21,0.28,0.30,0.13,0.15,51526
16-Sep-20,0.41,0.45,0.27,0.35,2001335
15-Sep-20,0.49,0.50,0.40,0.42,842306
14-Sep-20,0.49,0.50,0.38,0.48,1186418
11-Sep-20,0.61,0.61,0.47,0.47,812903
10-Sep-20,0.64,0.67,0.58,0.58,942322
09-Sep-20,0.73,0.73,0.62,0.64,748425
08-Sep-20,0.67,0.75,0.64,0.69,931026
04-Sep-20,0.65,0.76,0.53,0.74,1613106
03-Sep-20,0.74,0.75,0.60,0.62,994760
02-Sep-20,0.75,0.85,0.70,0.71,1329260
01-Sep-20,0.76,0.83,0.73,0.75,1090785
31-Aug-20,0.88,0.88,0.79,0.79,763681
28-Aug-20,0.87,0.94,0.80,0.89,1671667
27-Aug-20,1.05,1.07,0.86,0.89,1393797
26-Aug-20,1.03,1.19,0.99,1.03,2742237
25-Aug-20,1.20,1.20,1.07,1.12,5039359
24-Aug-20,1.70,1.70,1.25,1.30,1449335
09-Jun-20,0.99,1.08,0.92,0.98,3164627
08-Jun-20,0.93,1.10,0.84,1.05,8681658
05-Jun-20,1.06,1.06,0.84,0.95,27709049
04-Jun-20,0.79,1.34,0.62,0.85,20826002
03-Jun-20,0.33,0.61,0.30,0.59,8444105
02-Jun-20,0.11,0.20,0.11,0.19,2722938
01-Jun-20,0.11,0.11,0.10,0.10,157332
29-May-20,0.11,0.11,0.09,0.11,444123
28-May-20,0.11,0.12,0.10,0.11,870475
27-May-20,0.10,0.11,0.09,0.11,573633
26-May-20,0.11,0.12,0.09,0.10,612275
25-May-20,0.10,0.11,0.09,0.11,346195
22-May-20,0.10,0.11,0.09,0.10,257712
21-May-20,0.12,0.13,0.10,0.10,275400
20-May-20,0.14,0.14,0.11,0.13,301039
19-May-20,0.14,0.15,0.11,0.15,469425
18-May-20,0.19,0.20,0.15,0.17,52836
15-May-20,0.16,0.22,0.14,0.15,34819
13-Sep-19,0.18,0.22,0.14,0.16,493505
12-Sep-19,0.16,0.20,0.15,0.18,633599
11-Sep-19,0.28,0.34,0.15,0.15,1768269
10-Sep-19,0.11,0.25,0.09,0.21,1580686
09-Sep-19,0.10,0.12,0.08,0.10,196592
06-Sep-19,0.17,0.17,0.09,0.11,357325
05-Sep-19,0.19,0.20,0.15,0.16,542432
04-Sep-19,0.21,0.23,0.16,0.19,657078
03-Sep-19,0.17,0.21,0.14,0.18,946522
02-Sep-19,0.05,0.33,0.05,0.15,2091967
30-Aug-19,0.06,0.08,0.04,0.05,297712
29-Aug-19,0.05,0.06,0.04,0.05,205304
28-Aug-19,0.05,0.05,0.03,0.05,101627
27-Aug-19,0.07,0.07,0.04,0.05,107267
26-Aug-19,0.07,0.10,0.04,0.07,90695
23-Aug-19,0.17,0.17,0.11,0.13,25766
22-Aug-19,0.28,0.28,0.15,0.19,60125
16-May-19,0.08,0.08,0.03,0.03,131527
15-May-19,0.18,0.18,0.09,0.09,114383
14-May-19,0.26,0.29,0.24,0.25,81419
13-May-19,0.31,0.31,0.26,0.26,181795
10-May-19,0.32,0.35,0.31,0.31,132074
09-May-19,0.34,0.35,0.30,0.31,208382
*exoneração de responsabilidade e termos de uso