ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GNDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gndi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/02/20220,00%0,0066,9567,6066,3069,692.252M29.606
10/02/20220,68%0,4566,9566,2164,8967,85299M21.256
09/02/20221,42%0,9366,5066,8065,8067,85294M22.248
08/02/2022-3,15%-2,1365,5767,5364,5167,55471M31.319
07/02/2022-4,67%-3,3267,7066,0665,7568,051.053M47.441
04/02/2022-0,66%-0,4771,0271,9869,3971,98300M14.505
03/02/20220,89%0,6371,4970,9669,7572,00310M23.573
02/02/20220,08%0,0670,8671,4470,1771,60444M22.617
01/02/2022-0,56%-0,4070,8070,9170,0171,87243M19.164
31/01/20222,45%1,7071,2069,2969,2271,65482M29.899
28/01/20221,61%1,1069,5068,0067,9970,15794M42.121
27/01/2022-4,70%-3,3768,4069,0067,1169,281.956M36.856
26/01/20223,56%2,4771,7769,5169,5172,70481M32.511
25/01/20225,00%3,3069,3065,8465,0570,18350M23.973
24/01/2022-2,27%-1,5366,0067,3464,9768,82471M31.462
21/01/20223,43%2,2467,5365,4365,0168,60342M25.992
20/01/20222,43%1,5565,2963,2662,7466,37323M24.010
19/01/20223,64%2,2463,7461,8861,3264,00183M13.752
18/01/20220,03%0,0261,5060,7760,1862,38179M15.722
17/01/20221,67%1,0161,4860,4759,1663,04264M19.146
14/01/20221,60%0,9560,4758,8458,0361,19181M13.681
13/01/2022-2,41%-1,4759,5260,5058,6860,81155M14.135
12/01/20224,24%2,4860,9958,5157,8161,89319M26.279
11/01/20225,37%2,9858,5155,3555,0059,10290M24.722
10/01/2022-4,52%-2,6355,5357,9154,8958,12298M26.067
07/01/20221,10%0,6358,1656,7756,7759,90187M17.157
06/01/20223,68%2,0457,5355,1255,0658,39329M32.001
05/01/2022-5,00%-2,9255,4958,2855,3358,55333M23.477
04/01/2022-0,58%-0,3458,4159,3256,9859,56262M15.925
03/01/2022-2,65%-1,6058,7559,7057,2760,88234M20.535
30/12/20214,05%2,3560,3558,0557,9860,39146M9.696
29/12/2021-2,23%-1,3258,0059,4157,7159,66145M12.861
28/12/2021-2,99%-1,8359,3261,5458,4161,70195M13.956
27/12/2021-0,49%-0,3061,1561,4560,5062,15116M8.567
23/12/2021-3,24%-2,0661,4563,8460,9563,84143M11.672
22/12/2021-2,53%-1,6563,5165,1663,1166,14143M11.244
21/12/20210,84%0,5465,1664,6264,5066,10139M11.245
20/12/2021-0,89%-0,5864,6264,2763,1865,28164M14.667
17/12/2021-1,26%-0,8365,2065,5063,7765,99481M18.065
16/12/20213,17%2,0366,0371,0065,2471,96909M43.735
15/12/20210,09%0,0664,0064,0462,3364,71171M14.877
14/12/2021-2,63%-1,7363,9466,4163,6966,78401M13.203
13/12/20213,01%1,9265,6764,2463,5967,61432M21.242
10/12/20210,09%0,0663,7565,3963,3265,39204M12.067
09/12/2021-1,13%-0,7363,6963,6662,5464,84171M12.400
08/12/20211,61%1,0264,4263,7963,0165,39259M13.554
07/12/2021-1,00%-0,6463,4064,8262,5664,98199M12.080
06/12/2021-0,77%-0,5064,0464,5463,1865,18166M10.910
03/12/20214,10%2,5464,5461,7661,7666,03274M23.127
02/12/20216,02%3,5262,0059,1558,8862,55274M19.085
01/12/2021-4,85%-2,9858,4862,1058,2962,37242M22.769
30/11/2021-4,04%-2,5961,4663,9859,0764,40491M28.198
29/11/2021-1,85%-1,2164,0566,0163,7867,06212M15.904
26/11/2021-4,84%-3,3265,2667,0064,5067,95263M22.649
25/11/2021-2,17%-1,5268,5869,9867,6470,04323M17.961
24/11/2021-2,38%-1,7170,1071,1669,7172,37219M14.167
23/11/20211,27%0,9071,8171,1569,3672,50142M13.135
22/11/2021-2,40%-1,7470,9172,0270,5872,78154M11.424
19/11/20210,73%0,5372,6571,9171,9175,12247M16.020
18/11/20213,77%2,6272,1269,7369,6672,88341M15.019
17/11/2021-2,70%-1,9369,5073,0668,8973,16294M21.482
16/11/2021-2,56%-1,8871,4373,2570,2073,66182M15.310
12/11/2021-4,32%-3,3173,3176,2972,8577,11272M18.744
11/11/20213,44%2,5576,6273,4871,3577,55431M25.586
10/11/20210,38%0,2874,0774,7973,7675,88343M17.768
09/11/20212,34%1,6973,7971,5671,5676,14224M17.004
08/11/20210,84%0,6072,1070,1470,1472,76149M14.151
05/11/20214,36%2,9971,5069,0468,8871,89249M21.333
04/11/2021-0,49%-0,3468,5168,8067,5470,19264M17.526
03/11/20214,76%3,1368,8564,2064,2070,09311M26.395
01/11/20212,40%1,5465,7265,5064,0066,38161M11.027
29/10/2021-1,20%-0,7864,1865,8163,7466,18261M18.340
28/10/2021-1,99%-1,3264,9665,2864,6867,19239M14.453
27/10/20211,52%0,9966,2865,2865,1867,50317M17.189
26/10/2021-1,43%-0,9565,2964,2564,0265,63247M20.597
25/10/20210,76%0,5066,2464,7164,2467,93206M17.593
22/10/20210,60%0,3965,7464,6761,4668,02397M35.727
21/10/2021-1,07%-0,7165,3565,0063,3366,80478M28.473
20/10/2021-3,14%-2,1466,0668,5765,6769,18301M16.908
19/10/2021-4,43%-3,1668,2069,4167,1070,00231M17.711
18/10/2021-2,18%-1,5971,3671,4170,8472,48216M14.251
15/10/20213,14%2,2272,9570,5970,0773,40198M10.884
14/10/2021-1,35%-0,9770,7371,7169,9672,12181M12.743
13/10/2021-0,49%-0,3571,7072,4071,1673,64216M17.066
11/10/20210,07%0,0572,0571,0669,9073,56227M15.610
08/10/20212,71%1,9072,0071,2770,8073,42354M18.991
07/10/2021-0,57%-0,4070,1070,0168,0071,01513M24.803
06/10/2021-1,23%-0,8870,5070,0568,5571,55303M19.741
05/10/20210,25%0,1871,3871,3470,0372,85324M19.610
04/10/2021-4,54%-3,3971,2072,8870,7273,32492M21.308
01/10/2021-0,03%-0,0274,5974,1173,9177,49259M15.684
30/09/20211,03%0,7674,6174,6873,0575,50281M17.335
29/09/20210,34%0,2573,8574,1072,9875,00245M17.502
28/09/2021-5,88%-4,6073,6076,5272,1077,29493M25.861
27/09/2021-2,62%-2,1078,2078,6976,7979,27217M14.721
24/09/2021-0,29%-0,2380,3079,7678,6380,80118M8.672
23/09/20211,21%0,9680,5379,6277,9680,70301M15.362
22/09/2021-3,88%-3,2179,5783,3678,8283,36476M19.530
21/09/20212,56%2,0782,7880,7280,5084,17148M10.325
20/09/2021-2,76%-2,2980,7182,3880,1583,25260M14.780
17/09/2021-1,65%-1,3983,0084,4181,4484,53311M11.205
16/09/2021-0,42%-0,3684,3983,9183,2084,92223M7.496
15/09/20210,06%0,0584,7584,8382,9084,90153M8.457
14/09/20211,29%1,0884,7083,7183,0684,96128M8.419
13/09/20212,92%2,3783,6283,0082,5185,71229M10.820
10/09/2021-0,85%-0,7081,2582,5081,0083,13161M11.669
09/09/20211,41%1,1481,9580,8479,2284,00204M16.602
08/09/2021-3,40%-2,8480,8182,8180,2883,15210M14.490
06/09/20212,40%1,9683,6581,0981,0584,04146M7.214
03/09/20211,58%1,2781,6980,8679,2381,69348M14.037
02/09/2021-0,65%-0,5380,4280,1878,9680,84190M13.160
01/09/20211,26%1,0180,9580,1979,4381,54119M8.483
31/08/2021-0,39%-0,3179,9480,3479,0981,65372M17.143
30/08/2021-0,61%-0,4980,2580,7479,8181,36114M8.712
27/08/2021-0,07%-0,0680,7480,9979,8281,37315M13.293
26/08/2021-2,78%-2,3180,8082,0580,7482,78218M11.785
25/08/20210,29%0,2483,1182,9281,1583,27285M12.730
24/08/20210,53%0,4482,8783,0582,5184,00166M11.983
23/08/2021-3,48%-2,9782,4385,4081,6785,68240M13.555
20/08/20213,49%2,8885,4081,4480,7585,51343M15.256
19/08/20213,14%2,5182,5278,5978,3383,57298M14.550
18/08/2021-1,83%-1,4980,0181,7078,5581,97473M22.943
17/08/2021-1,81%-1,5081,5082,7080,6183,03263M16.018
16/08/2021-1,46%-1,2383,0084,3081,7785,16314M20.293
13/08/20211,95%1,6184,2382,8082,6386,75597M31.470
12/08/20216,91%5,3482,6276,6576,6582,82797M26.590
11/08/2021-0,44%-0,3477,2876,6275,4678,09635M26.286
10/08/2021-0,78%-0,6177,6278,5177,0078,90189M12.104
09/08/2021-1,46%-1,1678,2379,0978,2280,15167M9.747
06/08/2021-0,50%-0,4079,3979,9079,0080,14109M8.219
05/08/20210,11%0,0979,7980,1579,1882,49205M15.742
04/08/2021-1,15%-0,9379,7080,7777,9280,81385M17.473
03/08/20210,61%0,4980,6379,6278,5781,10225M12.356
02/08/2021--80,1479,4979,4982,33240M14.336


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito