papéis
login
mais

Cotação atual, histórico e gráfico do papel: GNDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gndi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,24%0,2081,9082,0780,9282,54148M10.082
28/07/20212,02%1,6281,7080,6280,0082,42205M13.573
27/07/2021-0,11%-0,0980,0879,7378,4780,20260M13.080
26/07/2021-0,84%-0,6880,1781,0179,8181,05173M10.436
23/07/2021-0,09%-0,0780,8580,7180,2881,3695M7.174
22/07/20210,42%0,3480,9280,3180,3182,16197M12.480
21/07/2021-1,64%-1,3480,5881,8580,0282,19257M13.504
20/07/2021-2,36%-1,9881,9283,4981,3283,64252M12.565
19/07/2021-1,19%-1,0183,9084,4783,0485,29265M15.447
16/07/2021-0,38%-0,3284,9184,8784,4586,00238M9.230
15/07/2021-0,46%-0,3985,2385,6384,3186,10102M6.170
14/07/20210,53%0,4585,6285,1785,0986,60287M16.688
13/07/20210,89%0,7585,1783,9183,1585,20203M10.576
12/07/20210,76%0,6484,4284,3583,0484,71184M11.271
08/07/2021-1,44%-1,2283,7884,5083,2584,55159M10.003
07/07/20212,29%1,9085,0084,3783,2785,26334M12.440
06/07/2021-1,14%-0,9683,1083,4782,3083,72172M10.684
05/07/2021-0,94%-0,8084,0685,2083,4185,21129M7.377
02/07/20211,57%1,3184,8684,3883,6085,22212M12.576
01/07/2021-1,62%-1,3883,5584,6282,2684,84271M16.637
30/06/2021-0,90%-0,7784,9385,0083,5485,24311M16.954
29/06/2021-0,23%-0,2085,7085,6983,9285,83530M19.366
28/06/20210,99%0,8485,9084,7184,6787,00177M10.082
25/06/2021-2,66%-2,3285,0687,1083,8387,25280M16.953
24/06/20211,13%0,9887,3886,9885,5788,00315M13.642
23/06/20210,56%0,4886,4085,4085,4087,35154M8.019
22/06/20211,48%1,2585,9284,5183,8286,57219M17.209
21/06/2021-2,32%-2,0184,6787,0084,5487,02527M11.020
18/06/20210,21%0,1886,6887,5086,4387,70250M16.425
17/06/20211,79%1,5286,5084,8584,1887,40176M10.063
16/06/20211,32%1,1184,9884,0083,4485,99502M21.262
15/06/2021-0,80%-0,6883,8784,6783,7785,38273M11.179
14/06/20210,01%0,0184,5585,3583,8185,57245M11.986
11/06/2021-2,72%-2,3684,5486,6083,5786,71297M15.275
10/06/20210,06%0,0586,9086,9885,8487,86356M12.744
09/06/20210,40%0,3586,8586,9085,8187,73319M15.646
08/06/2021-0,23%-0,2086,5086,9685,8787,06178M10.685
07/06/20210,70%0,6086,7086,1486,0087,18250M14.655
04/06/2021-0,86%-0,7586,1086,5584,7787,23221M13.012
02/06/2021-1,86%-1,6586,8588,5185,6389,24313M13.157
01/06/20210,12%0,1188,5088,5987,7289,93297M15.223
31/05/20210,75%0,6688,3987,6286,7789,29201M12.588
28/05/20210,54%0,4787,7387,5186,5088,96179M12.641
27/05/20210,20%0,1787,2687,0985,0987,84331M14.537
26/05/20210,39%0,3487,0987,7586,3190,00371M19.556
25/05/2021-0,55%-0,4886,7587,8286,0087,86285M16.118
24/05/20213,68%3,1087,2384,1283,9587,23373M23.819
21/05/20211,19%0,9984,1383,2082,1084,84226M13.422
20/05/20213,54%2,8483,1480,8980,1184,13225M13.863
19/05/2021-1,69%-1,3880,3081,5080,1982,05389M16.245
18/05/20210,34%0,2881,6881,1580,3082,49161M10.431
17/05/2021-0,27%-0,2281,4081,5980,6282,80195M11.790
14/05/20210,13%0,1181,6282,5981,0782,95182M12.402
13/05/20212,83%2,2481,5179,8479,8483,03306M18.771
12/05/2021-5,05%-4,2279,2780,4379,1081,29484M25.995
11/05/2021-0,13%-0,1183,4982,8980,9083,81230M14.171
10/05/2021-1,76%-1,5083,6084,5081,8185,08200M13.735
07/05/20212,70%2,2485,1082,7782,5785,29158M9.989
06/05/2021-0,64%-0,5382,8683,1081,7283,14193M11.083
05/05/20211,03%0,8583,3983,3282,0483,67254M14.935
04/05/2021-0,84%-0,7082,5483,0081,6983,43279M15.474
03/05/20212,42%1,9783,2481,1880,6083,48244M16.193
30/04/2021-1,26%-1,0481,2781,0080,7082,18250M13.408
29/04/2021-0,01%-0,0182,3182,3981,3183,62228M15.692
28/04/20211,14%0,9382,3281,2379,7382,94321M15.368
27/04/2021-0,51%-0,4281,3981,8080,8182,34194M12.668
26/04/20210,01%0,0181,8181,5580,6882,40185M12.198
23/04/20210,44%0,3681,8081,8280,2682,25691M22.891
22/04/2021-3,02%-2,5481,4483,9580,5384,19534M23.804
20/04/20212,49%2,0483,9881,6781,5084,57374M21.497
19/04/2021-0,92%-0,7681,9482,0081,1882,58248M15.139
16/04/20210,82%0,6782,7082,0580,7182,97451M18.380
15/04/2021-1,26%-1,0582,0383,4981,7183,90444M17.928
14/04/2021-0,65%-0,5483,0883,3581,5184,17371M17.625
13/04/20211,91%1,5783,6282,0080,7883,62344M19.069
12/04/20210,05%0,0482,0582,0081,2482,53319M11.646
09/04/2021-0,93%-0,7782,0181,6680,3782,49361M20.634
08/04/2021-1,28%-1,0782,7883,7881,9784,17643M22.832
07/04/20212,57%2,1083,8581,8581,5285,27497M25.039
06/04/2021-0,30%-0,2581,7582,2580,1882,70398M24.214
05/04/20210,12%0,1082,0081,6981,5083,06412M19.275
01/04/2021-1,09%-0,9081,9082,8581,3083,95299M18.409
31/03/2021-1,08%-0,9082,8084,1482,1384,14462M22.844
30/03/2021-0,49%-0,4183,7082,7182,7184,38267M19.724
29/03/2021-1,04%-0,8884,1183,4481,9284,84260M16.508
26/03/2021-2,42%-2,1184,9986,6684,1686,86205M11.328
25/03/20214,94%4,1087,1082,1881,8487,52626M23.718
24/03/2021-2,79%-2,3883,0085,7082,4586,09315M18.907
23/03/20211,76%1,4885,3882,8582,8586,43259M18.491
22/03/2021-1,24%-1,0583,9083,4581,0684,76226M15.146
19/03/20211,12%0,9484,9584,0083,5086,80449M19.924
18/03/2021-1,21%-1,0384,0184,0082,2584,36260M16.585
17/03/2021-1,43%-1,2385,0484,6382,7585,68415M21.361
16/03/20211,77%1,5086,2784,5083,4088,17283M17.235
15/03/20212,07%1,7284,7783,0082,0085,29161M9.804
12/03/2021-1,82%-1,5483,0582,5181,9283,66232M13.421
11/03/20211,55%1,2984,5983,3082,0685,49322M19.269
10/03/20211,41%1,1683,3081,9779,1583,94382M21.479
09/03/20212,73%2,1882,1479,1877,0883,20559M35.722
08/03/2021-6,84%-5,8779,9682,0278,8383,66713M45.359
05/03/2021-0,02%-0,0285,8385,0082,6986,90643M42.547
04/03/2021-1,32%-1,1585,8587,3083,8087,50579M30.479
03/03/2021-2,09%-1,8687,0087,9983,8388,50718M40.512
02/03/2021-0,91%-0,8288,8688,0583,5091,44578M34.644
01/03/20213,41%2,9689,6894,8089,6895,53688M33.053
26/02/2021-1,78%-1,5786,7287,0185,6289,76490M25.844
25/02/2021-1,87%-1,6888,2989,5987,3990,98354M18.642
24/02/2021-0,25%-0,2389,9790,6588,8291,70299M17.815
23/02/2021-4,08%-3,8490,2093,0487,3494,04543M24.679
22/02/20210,98%0,9194,0491,8088,5196,31507M30.622
19/02/20210,89%0,8293,1392,2090,6493,86228M13.462
18/02/2021-3,34%-3,1992,3193,4689,4894,60451M28.140
17/02/20210,43%0,4195,5095,8392,7196,34582M21.968
12/02/2021-1,44%-1,3995,0996,4094,0196,40208M10.455
11/02/20213,32%3,1096,4894,0193,72100,89508M18.205
10/02/2021-2,63%-2,5293,3895,0092,7596,46524M24.845
09/02/2021-2,21%-2,1795,9098,0095,5298,10354M16.273
08/02/2021-0,67%-0,6698,0798,7097,60101,45255M11.913
05/02/20211,65%1,6098,7397,1396,54100,20153M8.542
04/02/2021-0,41%-0,4097,1398,0096,0798,21151M9.540
03/02/2021-0,37%-0,3697,5397,9995,5498,60302M17.425
02/02/20211,37%1,3297,8999,0196,34100,38379M25.205
01/02/20212,19%2,0796,5797,5694,5398,00344M20.494
29/01/2021-3,30%-3,2294,5097,1493,4097,28376M20.359
28/01/20213,05%2,8997,7294,8394,0198,78332M21.787
27/01/2021-3,78%-3,7394,8398,6493,6899,02291M16.449
26/01/20211,05%1,0298,5699,2097,09100,96347M17.990
22/01/2021-1,10%-1,0897,5497,7595,8999,08195M12.462
21/01/20210,54%0,5398,6297,4896,54100,96346M20.441
20/01/20211,33%1,2998,0996,9894,6298,40257M17.257
19/01/2021-2,22%-2,2096,80100,0095,31100,73363M20.707
18/01/20213,66%3,5099,0096,8296,00100,40296M14.107
15/01/20211,40%1,3295,5092,2891,4196,62279M15.641
14/01/2021--94,1895,0093,1796,89394M18.763


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito