Cotação atual, histórico e gráfico do papel: GNDI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/02/2022 | 0,00% | 0,00 | 66,95 | 67,60 | 66,30 | 69,69 | 2.252M | 29.606 |
10/02/2022 | 0,68% | 0,45 | 66,95 | 66,21 | 64,89 | 67,85 | 299M | 21.256 |
09/02/2022 | 1,42% | 0,93 | 66,50 | 66,80 | 65,80 | 67,85 | 294M | 22.248 |
08/02/2022 | -3,15% | -2,13 | 65,57 | 67,53 | 64,51 | 67,55 | 471M | 31.319 |
07/02/2022 | -4,67% | -3,32 | 67,70 | 66,06 | 65,75 | 68,05 | 1.053M | 47.441 |
04/02/2022 | -0,66% | -0,47 | 71,02 | 71,98 | 69,39 | 71,98 | 300M | 14.505 |
03/02/2022 | 0,89% | 0,63 | 71,49 | 70,96 | 69,75 | 72,00 | 310M | 23.573 |
02/02/2022 | 0,08% | 0,06 | 70,86 | 71,44 | 70,17 | 71,60 | 444M | 22.617 |
01/02/2022 | -0,56% | -0,40 | 70,80 | 70,91 | 70,01 | 71,87 | 243M | 19.164 |
31/01/2022 | 2,45% | 1,70 | 71,20 | 69,29 | 69,22 | 71,65 | 482M | 29.899 |
28/01/2022 | 1,61% | 1,10 | 69,50 | 68,00 | 67,99 | 70,15 | 794M | 42.121 |
|
27/01/2022 | -4,70% | -3,37 | 68,40 | 69,00 | 67,11 | 69,28 | 1.956M | 36.856 |
26/01/2022 | 3,56% | 2,47 | 71,77 | 69,51 | 69,51 | 72,70 | 481M | 32.511 |
25/01/2022 | 5,00% | 3,30 | 69,30 | 65,84 | 65,05 | 70,18 | 350M | 23.973 |
24/01/2022 | -2,27% | -1,53 | 66,00 | 67,34 | 64,97 | 68,82 | 471M | 31.462 |
21/01/2022 | 3,43% | 2,24 | 67,53 | 65,43 | 65,01 | 68,60 | 342M | 25.992 |
20/01/2022 | 2,43% | 1,55 | 65,29 | 63,26 | 62,74 | 66,37 | 323M | 24.010 |
19/01/2022 | 3,64% | 2,24 | 63,74 | 61,88 | 61,32 | 64,00 | 183M | 13.752 |
18/01/2022 | 0,03% | 0,02 | 61,50 | 60,77 | 60,18 | 62,38 | 179M | 15.722 |
17/01/2022 | 1,67% | 1,01 | 61,48 | 60,47 | 59,16 | 63,04 | 264M | 19.146 |
14/01/2022 | 1,60% | 0,95 | 60,47 | 58,84 | 58,03 | 61,19 | 181M | 13.681 |
13/01/2022 | -2,41% | -1,47 | 59,52 | 60,50 | 58,68 | 60,81 | 155M | 14.135 |
12/01/2022 | 4,24% | 2,48 | 60,99 | 58,51 | 57,81 | 61,89 | 319M | 26.279 |
11/01/2022 | 5,37% | 2,98 | 58,51 | 55,35 | 55,00 | 59,10 | 290M | 24.722 |
10/01/2022 | -4,52% | -2,63 | 55,53 | 57,91 | 54,89 | 58,12 | 298M | 26.067 |
07/01/2022 | 1,10% | 0,63 | 58,16 | 56,77 | 56,77 | 59,90 | 187M | 17.157 |
06/01/2022 | 3,68% | 2,04 | 57,53 | 55,12 | 55,06 | 58,39 | 329M | 32.001 |
05/01/2022 | -5,00% | -2,92 | 55,49 | 58,28 | 55,33 | 58,55 | 333M | 23.477 |
04/01/2022 | -0,58% | -0,34 | 58,41 | 59,32 | 56,98 | 59,56 | 262M | 15.925 |
03/01/2022 | -2,65% | -1,60 | 58,75 | 59,70 | 57,27 | 60,88 | 234M | 20.535 |
30/12/2021 | 4,05% | 2,35 | 60,35 | 58,05 | 57,98 | 60,39 | 146M | 9.696 |
29/12/2021 | -2,23% | -1,32 | 58,00 | 59,41 | 57,71 | 59,66 | 145M | 12.861 |
28/12/2021 | -2,99% | -1,83 | 59,32 | 61,54 | 58,41 | 61,70 | 195M | 13.956 |
27/12/2021 | -0,49% | -0,30 | 61,15 | 61,45 | 60,50 | 62,15 | 116M | 8.567 |
23/12/2021 | -3,24% | -2,06 | 61,45 | 63,84 | 60,95 | 63,84 | 143M | 11.672 |
22/12/2021 | -2,53% | -1,65 | 63,51 | 65,16 | 63,11 | 66,14 | 143M | 11.244 |
21/12/2021 | 0,84% | 0,54 | 65,16 | 64,62 | 64,50 | 66,10 | 139M | 11.245 |
20/12/2021 | -0,89% | -0,58 | 64,62 | 64,27 | 63,18 | 65,28 | 164M | 14.667 |
17/12/2021 | -1,26% | -0,83 | 65,20 | 65,50 | 63,77 | 65,99 | 481M | 18.065 |
16/12/2021 | 3,17% | 2,03 | 66,03 | 71,00 | 65,24 | 71,96 | 909M | 43.735 |
15/12/2021 | 0,09% | 0,06 | 64,00 | 64,04 | 62,33 | 64,71 | 171M | 14.877 |
14/12/2021 | -2,63% | -1,73 | 63,94 | 66,41 | 63,69 | 66,78 | 401M | 13.203 |
13/12/2021 | 3,01% | 1,92 | 65,67 | 64,24 | 63,59 | 67,61 | 432M | 21.242 |
10/12/2021 | 0,09% | 0,06 | 63,75 | 65,39 | 63,32 | 65,39 | 204M | 12.067 |
09/12/2021 | -1,13% | -0,73 | 63,69 | 63,66 | 62,54 | 64,84 | 171M | 12.400 |
08/12/2021 | 1,61% | 1,02 | 64,42 | 63,79 | 63,01 | 65,39 | 259M | 13.554 |
07/12/2021 | -1,00% | -0,64 | 63,40 | 64,82 | 62,56 | 64,98 | 199M | 12.080 |
06/12/2021 | -0,77% | -0,50 | 64,04 | 64,54 | 63,18 | 65,18 | 166M | 10.910 |
03/12/2021 | 4,10% | 2,54 | 64,54 | 61,76 | 61,76 | 66,03 | 274M | 23.127 |
02/12/2021 | 6,02% | 3,52 | 62,00 | 59,15 | 58,88 | 62,55 | 274M | 19.085 |
01/12/2021 | -4,85% | -2,98 | 58,48 | 62,10 | 58,29 | 62,37 | 242M | 22.769 |
30/11/2021 | -4,04% | -2,59 | 61,46 | 63,98 | 59,07 | 64,40 | 491M | 28.198 |
29/11/2021 | -1,85% | -1,21 | 64,05 | 66,01 | 63,78 | 67,06 | 212M | 15.904 |
26/11/2021 | -4,84% | -3,32 | 65,26 | 67,00 | 64,50 | 67,95 | 263M | 22.649 |
25/11/2021 | -2,17% | -1,52 | 68,58 | 69,98 | 67,64 | 70,04 | 323M | 17.961 |
24/11/2021 | -2,38% | -1,71 | 70,10 | 71,16 | 69,71 | 72,37 | 219M | 14.167 |
23/11/2021 | 1,27% | 0,90 | 71,81 | 71,15 | 69,36 | 72,50 | 142M | 13.135 |
22/11/2021 | -2,40% | -1,74 | 70,91 | 72,02 | 70,58 | 72,78 | 154M | 11.424 |
19/11/2021 | 0,73% | 0,53 | 72,65 | 71,91 | 71,91 | 75,12 | 247M | 16.020 |
18/11/2021 | 3,77% | 2,62 | 72,12 | 69,73 | 69,66 | 72,88 | 341M | 15.019 |
17/11/2021 | -2,70% | -1,93 | 69,50 | 73,06 | 68,89 | 73,16 | 294M | 21.482 |
16/11/2021 | -2,56% | -1,88 | 71,43 | 73,25 | 70,20 | 73,66 | 182M | 15.310 |
12/11/2021 | -4,32% | -3,31 | 73,31 | 76,29 | 72,85 | 77,11 | 272M | 18.744 |
11/11/2021 | 3,44% | 2,55 | 76,62 | 73,48 | 71,35 | 77,55 | 431M | 25.586 |
10/11/2021 | 0,38% | 0,28 | 74,07 | 74,79 | 73,76 | 75,88 | 343M | 17.768 |
09/11/2021 | 2,34% | 1,69 | 73,79 | 71,56 | 71,56 | 76,14 | 224M | 17.004 |
08/11/2021 | 0,84% | 0,60 | 72,10 | 70,14 | 70,14 | 72,76 | 149M | 14.151 |
05/11/2021 | 4,36% | 2,99 | 71,50 | 69,04 | 68,88 | 71,89 | 249M | 21.333 |
04/11/2021 | -0,49% | -0,34 | 68,51 | 68,80 | 67,54 | 70,19 | 264M | 17.526 |
03/11/2021 | 4,76% | 3,13 | 68,85 | 64,20 | 64,20 | 70,09 | 311M | 26.395 |
01/11/2021 | 2,40% | 1,54 | 65,72 | 65,50 | 64,00 | 66,38 | 161M | 11.027 |
29/10/2021 | -1,20% | -0,78 | 64,18 | 65,81 | 63,74 | 66,18 | 261M | 18.340 |
28/10/2021 | -1,99% | -1,32 | 64,96 | 65,28 | 64,68 | 67,19 | 239M | 14.453 |
27/10/2021 | 1,52% | 0,99 | 66,28 | 65,28 | 65,18 | 67,50 | 317M | 17.189 |
26/10/2021 | -1,43% | -0,95 | 65,29 | 64,25 | 64,02 | 65,63 | 247M | 20.597 |
25/10/2021 | 0,76% | 0,50 | 66,24 | 64,71 | 64,24 | 67,93 | 206M | 17.593 |
22/10/2021 | 0,60% | 0,39 | 65,74 | 64,67 | 61,46 | 68,02 | 397M | 35.727 |
21/10/2021 | -1,07% | -0,71 | 65,35 | 65,00 | 63,33 | 66,80 | 478M | 28.473 |
20/10/2021 | -3,14% | -2,14 | 66,06 | 68,57 | 65,67 | 69,18 | 301M | 16.908 |
19/10/2021 | -4,43% | -3,16 | 68,20 | 69,41 | 67,10 | 70,00 | 231M | 17.711 |
18/10/2021 | -2,18% | -1,59 | 71,36 | 71,41 | 70,84 | 72,48 | 216M | 14.251 |
15/10/2021 | 3,14% | 2,22 | 72,95 | 70,59 | 70,07 | 73,40 | 198M | 10.884 |
14/10/2021 | -1,35% | -0,97 | 70,73 | 71,71 | 69,96 | 72,12 | 181M | 12.743 |
13/10/2021 | -0,49% | -0,35 | 71,70 | 72,40 | 71,16 | 73,64 | 216M | 17.066 |
11/10/2021 | 0,07% | 0,05 | 72,05 | 71,06 | 69,90 | 73,56 | 227M | 15.610 |
08/10/2021 | 2,71% | 1,90 | 72,00 | 71,27 | 70,80 | 73,42 | 354M | 18.991 |
07/10/2021 | -0,57% | -0,40 | 70,10 | 70,01 | 68,00 | 71,01 | 513M | 24.803 |
06/10/2021 | -1,23% | -0,88 | 70,50 | 70,05 | 68,55 | 71,55 | 303M | 19.741 |
05/10/2021 | 0,25% | 0,18 | 71,38 | 71,34 | 70,03 | 72,85 | 324M | 19.610 |
04/10/2021 | -4,54% | -3,39 | 71,20 | 72,88 | 70,72 | 73,32 | 492M | 21.308 |
01/10/2021 | -0,03% | -0,02 | 74,59 | 74,11 | 73,91 | 77,49 | 259M | 15.684 |
30/09/2021 | 1,03% | 0,76 | 74,61 | 74,68 | 73,05 | 75,50 | 281M | 17.335 |
29/09/2021 | 0,34% | 0,25 | 73,85 | 74,10 | 72,98 | 75,00 | 245M | 17.502 |
28/09/2021 | -5,88% | -4,60 | 73,60 | 76,52 | 72,10 | 77,29 | 493M | 25.861 |
27/09/2021 | -2,62% | -2,10 | 78,20 | 78,69 | 76,79 | 79,27 | 217M | 14.721 |
24/09/2021 | -0,29% | -0,23 | 80,30 | 79,76 | 78,63 | 80,80 | 118M | 8.672 |
23/09/2021 | 1,21% | 0,96 | 80,53 | 79,62 | 77,96 | 80,70 | 301M | 15.362 |
22/09/2021 | -3,88% | -3,21 | 79,57 | 83,36 | 78,82 | 83,36 | 476M | 19.530 |
21/09/2021 | 2,56% | 2,07 | 82,78 | 80,72 | 80,50 | 84,17 | 148M | 10.325 |
20/09/2021 | -2,76% | -2,29 | 80,71 | 82,38 | 80,15 | 83,25 | 260M | 14.780 |
17/09/2021 | -1,65% | -1,39 | 83,00 | 84,41 | 81,44 | 84,53 | 311M | 11.205 |
16/09/2021 | -0,42% | -0,36 | 84,39 | 83,91 | 83,20 | 84,92 | 223M | 7.496 |
15/09/2021 | 0,06% | 0,05 | 84,75 | 84,83 | 82,90 | 84,90 | 153M | 8.457 |
14/09/2021 | 1,29% | 1,08 | 84,70 | 83,71 | 83,06 | 84,96 | 128M | 8.419 |
13/09/2021 | 2,92% | 2,37 | 83,62 | 83,00 | 82,51 | 85,71 | 229M | 10.820 |
10/09/2021 | -0,85% | -0,70 | 81,25 | 82,50 | 81,00 | 83,13 | 161M | 11.669 |
09/09/2021 | 1,41% | 1,14 | 81,95 | 80,84 | 79,22 | 84,00 | 204M | 16.602 |
08/09/2021 | -3,40% | -2,84 | 80,81 | 82,81 | 80,28 | 83,15 | 210M | 14.490 |
06/09/2021 | 2,40% | 1,96 | 83,65 | 81,09 | 81,05 | 84,04 | 146M | 7.214 |
03/09/2021 | 1,58% | 1,27 | 81,69 | 80,86 | 79,23 | 81,69 | 348M | 14.037 |
02/09/2021 | -0,65% | -0,53 | 80,42 | 80,18 | 78,96 | 80,84 | 190M | 13.160 |
01/09/2021 | 1,26% | 1,01 | 80,95 | 80,19 | 79,43 | 81,54 | 119M | 8.483 |
31/08/2021 | -0,39% | -0,31 | 79,94 | 80,34 | 79,09 | 81,65 | 372M | 17.143 |
30/08/2021 | -0,61% | -0,49 | 80,25 | 80,74 | 79,81 | 81,36 | 114M | 8.712 |
27/08/2021 | -0,07% | -0,06 | 80,74 | 80,99 | 79,82 | 81,37 | 315M | 13.293 |
26/08/2021 | -2,78% | -2,31 | 80,80 | 82,05 | 80,74 | 82,78 | 218M | 11.785 |
25/08/2021 | 0,29% | 0,24 | 83,11 | 82,92 | 81,15 | 83,27 | 285M | 12.730 |
24/08/2021 | 0,53% | 0,44 | 82,87 | 83,05 | 82,51 | 84,00 | 166M | 11.983 |
23/08/2021 | -3,48% | -2,97 | 82,43 | 85,40 | 81,67 | 85,68 | 240M | 13.555 |
20/08/2021 | 3,49% | 2,88 | 85,40 | 81,44 | 80,75 | 85,51 | 343M | 15.256 |
19/08/2021 | 3,14% | 2,51 | 82,52 | 78,59 | 78,33 | 83,57 | 298M | 14.550 |
18/08/2021 | -1,83% | -1,49 | 80,01 | 81,70 | 78,55 | 81,97 | 473M | 22.943 |
17/08/2021 | -1,81% | -1,50 | 81,50 | 82,70 | 80,61 | 83,03 | 263M | 16.018 |
16/08/2021 | -1,46% | -1,23 | 83,00 | 84,30 | 81,77 | 85,16 | 314M | 20.293 |
13/08/2021 | 1,95% | 1,61 | 84,23 | 82,80 | 82,63 | 86,75 | 597M | 31.470 |
12/08/2021 | 6,91% | 5,34 | 82,62 | 76,65 | 76,65 | 82,82 | 797M | 26.590 |
11/08/2021 | -0,44% | -0,34 | 77,28 | 76,62 | 75,46 | 78,09 | 635M | 26.286 |
10/08/2021 | -0,78% | -0,61 | 77,62 | 78,51 | 77,00 | 78,90 | 189M | 12.104 |
09/08/2021 | -1,46% | -1,16 | 78,23 | 79,09 | 78,22 | 80,15 | 167M | 9.747 |
06/08/2021 | -0,50% | -0,40 | 79,39 | 79,90 | 79,00 | 80,14 | 109M | 8.219 |
05/08/2021 | 0,11% | 0,09 | 79,79 | 80,15 | 79,18 | 82,49 | 205M | 15.742 |
04/08/2021 | -1,15% | -0,93 | 79,70 | 80,77 | 77,92 | 80,81 | 385M | 17.473 |
03/08/2021 | 0,61% | 0,49 | 80,63 | 79,62 | 78,57 | 81,10 | 225M | 12.356 |
02/08/2021 | - | - | 80,14 | 79,49 | 79,49 | 82,33 | 240M | 14.336 |
Date,Open,High,Low,Close,Volume
11-Feb-22,67.60,69.69,66.30,66.95,2252494147
10-Feb-22,66.21,67.85,64.89,66.95,298513417
09-Feb-22,66.80,67.85,65.80,66.50,293985934
08-Feb-22,67.53,67.55,64.51,65.57,471034438
07-Feb-22,66.06,68.05,65.75,67.70,1053225679
04-Feb-22,71.98,71.98,69.39,71.02,299801897
03-Feb-22,70.96,72.00,69.75,71.49,310048781
02-Feb-22,71.44,71.60,70.17,70.86,443945056
01-Feb-22,70.91,71.87,70.01,70.80,243270131
31-Jan-22,69.29,71.65,69.22,71.20,481733372
28-Jan-22,68.00,70.15,67.99,69.50,793685068
27-Jan-22,69.00,69.28,67.11,68.40,1955544876
26-Jan-22,69.51,72.70,69.51,71.77,481349600
25-Jan-22,65.84,70.18,65.05,69.30,350474736
24-Jan-22,67.34,68.82,64.97,66.00,471485202
21-Jan-22,65.43,68.60,65.01,67.53,341969857
20-Jan-22,63.26,66.37,62.74,65.29,322899238
19-Jan-22,61.88,64.00,61.32,63.74,183027661
18-Jan-22,60.77,62.38,60.18,61.50,179117519
17-Jan-22,60.47,63.04,59.16,61.48,263817898
14-Jan-22,58.84,61.19,58.03,60.47,180864921
13-Jan-22,60.50,60.81,58.68,59.52,154929925
12-Jan-22,58.51,61.89,57.81,60.99,318790671
11-Jan-22,55.35,59.10,55.00,58.51,290095448
10-Jan-22,57.91,58.12,54.89,55.53,297859479
07-Jan-22,56.77,59.90,56.77,58.16,187022706
06-Jan-22,55.12,58.39,55.06,57.53,328567196
05-Jan-22,58.28,58.55,55.33,55.49,332713878
04-Jan-22,59.32,59.56,56.98,58.41,262115436
03-Jan-22,59.70,60.88,57.27,58.75,233512631
30-Dec-21,58.05,60.39,57.98,60.35,145539602
29-Dec-21,59.41,59.66,57.71,58.00,145495312
28-Dec-21,61.54,61.70,58.41,59.32,194795574
27-Dec-21,61.45,62.15,60.50,61.15,116159830
23-Dec-21,63.84,63.84,60.95,61.45,143402206
22-Dec-21,65.16,66.14,63.11,63.51,143031172
21-Dec-21,64.62,66.10,64.50,65.16,138972529
20-Dec-21,64.27,65.28,63.18,64.62,163680882
17-Dec-21,65.50,65.99,63.77,65.20,480798475
16-Dec-21,71.00,71.96,65.24,66.03,909029371
15-Dec-21,64.04,64.71,62.33,64.00,170980166
14-Dec-21,66.41,66.78,63.69,63.94,400670293
13-Dec-21,64.24,67.61,63.59,65.67,431546546
10-Dec-21,65.39,65.39,63.32,63.75,203500427
09-Dec-21,63.66,64.84,62.54,63.69,170674251
08-Dec-21,63.79,65.39,63.01,64.42,259145772
07-Dec-21,64.82,64.98,62.56,63.40,198881481
06-Dec-21,64.54,65.18,63.18,64.04,166379327
03-Dec-21,61.76,66.03,61.76,64.54,274293239
02-Dec-21,59.15,62.55,58.88,62.00,274084133
01-Dec-21,62.10,62.37,58.29,58.48,242434850
30-Nov-21,63.98,64.40,59.07,61.46,490842186
29-Nov-21,66.01,67.06,63.78,64.05,212200643
26-Nov-21,67.00,67.95,64.50,65.26,262670832
25-Nov-21,69.98,70.04,67.64,68.58,323490752
24-Nov-21,71.16,72.37,69.71,70.10,219168648
23-Nov-21,71.15,72.50,69.36,71.81,142486341
22-Nov-21,72.02,72.78,70.58,70.91,154167626
19-Nov-21,71.91,75.12,71.91,72.65,247422524
18-Nov-21,69.73,72.88,69.66,72.12,340727644
17-Nov-21,73.06,73.16,68.89,69.50,294379394
16-Nov-21,73.25,73.66,70.20,71.43,182276069
12-Nov-21,76.29,77.11,72.85,73.31,272130819
11-Nov-21,73.48,77.55,71.35,76.62,430908925
10-Nov-21,74.79,75.88,73.76,74.07,343094511
09-Nov-21,71.56,76.14,71.56,73.79,224412692
08-Nov-21,70.14,72.76,70.14,72.10,149408875
05-Nov-21,69.04,71.89,68.88,71.50,249243885
04-Nov-21,68.80,70.19,67.54,68.51,264031667
03-Nov-21,64.20,70.09,64.20,68.85,310823978
01-Nov-21,65.50,66.38,64.00,65.72,160998867
29-Oct-21,65.81,66.18,63.74,64.18,261062484
28-Oct-21,65.28,67.19,64.68,64.96,238916149
27-Oct-21,65.28,67.50,65.18,66.28,317021619
26-Oct-21,64.25,65.63,64.02,65.29,247408964
25-Oct-21,64.71,67.93,64.24,66.24,205697898
22-Oct-21,64.67,68.02,61.46,65.74,397324978
21-Oct-21,65.00,66.80,63.33,65.35,478324473
20-Oct-21,68.57,69.18,65.67,66.06,300639098
19-Oct-21,69.41,70.00,67.10,68.20,231272467
18-Oct-21,71.41,72.48,70.84,71.36,215721310
15-Oct-21,70.59,73.40,70.07,72.95,197994312
14-Oct-21,71.71,72.12,69.96,70.73,180896630
13-Oct-21,72.40,73.64,71.16,71.70,216467580
11-Oct-21,71.06,73.56,69.90,72.05,227236336
08-Oct-21,71.27,73.42,70.80,72.00,354056924
07-Oct-21,70.01,71.01,68.00,70.10,512945149
06-Oct-21,70.05,71.55,68.55,70.50,302583131
05-Oct-21,71.34,72.85,70.03,71.38,323976860
04-Oct-21,72.88,73.32,70.72,71.20,492029209
01-Oct-21,74.11,77.49,73.91,74.59,258831485
30-Sep-21,74.68,75.50,73.05,74.61,280990738
29-Sep-21,74.10,75.00,72.98,73.85,244920639
28-Sep-21,76.52,77.29,72.10,73.60,493447326
27-Sep-21,78.69,79.27,76.79,78.20,217470673
24-Sep-21,79.76,80.80,78.63,80.30,118470653
23-Sep-21,79.62,80.70,77.96,80.53,300635734
22-Sep-21,83.36,83.36,78.82,79.57,475678589
21-Sep-21,80.72,84.17,80.50,82.78,147618440
20-Sep-21,82.38,83.25,80.15,80.71,259882570
17-Sep-21,84.41,84.53,81.44,83.00,310835257
16-Sep-21,83.91,84.92,83.20,84.39,222903307
15-Sep-21,84.83,84.90,82.90,84.75,153074690
14-Sep-21,83.71,84.96,83.06,84.70,128140963
13-Sep-21,83.00,85.71,82.51,83.62,229070990
10-Sep-21,82.50,83.13,81.00,81.25,161203431
09-Sep-21,80.84,84.00,79.22,81.95,203848301
08-Sep-21,82.81,83.15,80.28,80.81,210223124
06-Sep-21,81.09,84.04,81.05,83.65,146064815
03-Sep-21,80.86,81.69,79.23,81.69,347918605
02-Sep-21,80.18,80.84,78.96,80.42,190213630
01-Sep-21,80.19,81.54,79.43,80.95,118693098
31-Aug-21,80.34,81.65,79.09,79.94,371749110
30-Aug-21,80.74,81.36,79.81,80.25,114146483
27-Aug-21,80.99,81.37,79.82,80.74,314689986
26-Aug-21,82.05,82.78,80.74,80.80,218425007
25-Aug-21,82.92,83.27,81.15,83.11,284667287
24-Aug-21,83.05,84.00,82.51,82.87,165992170
23-Aug-21,85.40,85.68,81.67,82.43,239960801
20-Aug-21,81.44,85.51,80.75,85.40,342912496
19-Aug-21,78.59,83.57,78.33,82.52,298250381
18-Aug-21,81.70,81.97,78.55,80.01,473458137
17-Aug-21,82.70,83.03,80.61,81.50,262768696
16-Aug-21,84.30,85.16,81.77,83.00,314125686
13-Aug-21,82.80,86.75,82.63,84.23,597032134
12-Aug-21,76.65,82.82,76.65,82.62,797443320
11-Aug-21,76.62,78.09,75.46,77.28,634972703
10-Aug-21,78.51,78.90,77.00,77.62,188904345
09-Aug-21,79.09,80.15,78.22,78.23,167414585
06-Aug-21,79.90,80.14,79.00,79.39,108704628
05-Aug-21,80.15,82.49,79.18,79.79,204610551
04-Aug-21,80.77,80.81,77.92,79.70,385013472
03-Aug-21,79.62,81.10,78.57,80.63,224886399
02-Aug-21,79.49,82.33,79.49,80.14,240417673
*exoneração de responsabilidade e termos de uso