papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOLL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20211,28%0,075,555,485,485,558K7
15/10/20210,00%0,005,485,485,275,486K6
14/10/20210,37%0,025,485,485,475,655K10
13/10/2021-3,36%-0,195,465,655,465,656K5
11/10/20210,00%0,005,655,655,655,651K2
08/10/2021-1,74%-0,105,655,755,405,753K6
07/10/20214,55%0,255,755,505,085,7511K12
06/10/20210,00%0,005,505,305,255,506K6
05/10/2021-0,90%-0,055,505,505,365,502K3
04/10/2021-3,81%-0,225,555,775,555,775K5
30/09/2021-3,67%-0,225,776,095,776,094K2
29/09/20210,00%0,005,995,995,995,991K1
28/09/2021-1,80%-0,115,996,095,996,092K4
27/09/20210,00%0,006,106,106,106,155K7
24/09/20214,27%0,256,106,106,106,106101
23/09/20212,27%0,135,855,725,725,855K7
22/09/2021-1,21%-0,075,725,855,725,854K6
21/09/20210,00%0,005,795,795,795,792K2
20/09/2021-5,85%-0,365,795,955,795,955K8
17/09/20216,03%0,356,156,105,806,158K11
16/09/20213,20%0,185,805,695,695,802K3
15/09/2021-5,55%-0,335,626,255,626,252K2
14/09/2021-0,34%-0,025,955,705,705,952K2
13/09/20212,93%0,175,975,805,745,974K5
10/09/20214,32%0,245,805,805,805,802K4
09/09/20210,00%0,005,565,985,566,0012K10
08/09/20211,09%0,065,565,705,495,705K8
06/09/2021-3,51%-0,205,505,535,505,539K11
03/09/20210,00%0,005,705,715,706,009K10
02/09/2021-5,00%-0,305,705,655,655,703K5
01/09/20217,91%0,446,005,615,616,006K7
31/08/2021-5,28%-0,315,565,875,565,885K6
30/08/2021-0,17%-0,015,875,885,755,884K7
27/08/2021-0,34%-0,025,885,855,855,882K4
26/08/2021-1,67%-0,105,905,935,905,935K4
25/08/20210,00%0,006,006,006,006,003K3
24/08/20213,09%0,186,006,006,006,1414K12
23/08/20210,00%0,005,825,995,806,009K13
20/08/2021-4,59%-0,285,825,615,615,8322K19
19/08/20211,67%0,106,106,015,946,108K9
18/08/2021-1,64%-0,106,006,106,006,107K9
17/08/20210,99%0,066,106,046,006,499K14
16/08/2021-6,65%-0,436,046,486,006,6429K19
13/08/2021-0,46%-0,036,476,586,476,8211K14
12/08/20210,00%0,006,506,506,506,506501
11/08/20210,15%0,016,506,496,496,503K5
10/08/2021-1,52%-0,106,496,826,496,8212K16
09/08/2021-0,75%-0,056,596,646,566,7010K10
06/08/20210,61%0,046,646,606,606,642K3
05/08/20210,00%0,006,606,516,516,714K5
04/08/20210,92%0,066,606,606,606,608K4
03/08/2021-2,82%-0,196,546,536,536,544K3
02/08/2021-1,03%-0,076,736,536,536,9622K20
30/07/2021-0,58%-0,046,806,846,766,842K3
29/07/2021-0,15%-0,016,846,866,846,8610K9
28/07/20212,09%0,146,857,206,557,209K13
27/07/20210,90%0,066,716,646,636,8021K17
26/07/2021-2,35%-0,166,656,816,636,8112K15
23/07/2021-2,44%-0,176,816,906,797,0621K21
22/07/2021-0,29%-0,026,987,006,787,009K12
21/07/20213,40%0,237,007,296,777,2916K18
20/07/2021-3,29%-0,236,776,906,777,1839K29
19/07/2021-1,55%-0,117,007,067,007,0715K12
16/07/2021-1,52%-0,117,117,227,117,3922K18
15/07/20211,26%0,097,227,137,137,6639K32
14/07/20211,71%0,127,137,597,138,02145K84
13/07/20212,49%0,177,017,007,008,70475K295
12/07/2021-0,58%-0,046,846,886,746,888K7
08/07/2021-1,71%-0,126,886,886,886,883K3
07/07/20211,60%0,117,007,166,897,1712K9
06/07/20210,15%0,016,896,966,896,9812K12
05/07/2021-1,43%-0,106,887,006,887,0012K13
02/07/20211,16%0,086,987,006,987,002K2
01/07/20210,00%0,006,907,006,907,003K5
30/06/2021-1,29%-0,096,906,906,906,904K2
29/06/20211,60%0,116,996,916,916,9917K9
28/06/2021-1,71%-0,126,886,886,886,883K3
25/06/20211,45%0,107,007,006,897,3521K26
24/06/2021-1,43%-0,106,907,056,907,057K9
23/06/20211,01%0,077,007,206,937,2011K14
22/06/2021-1,14%-0,086,937,096,937,1020K11
21/06/20210,00%0,007,017,017,017,1826K15
18/06/2021-1,27%-0,097,017,107,017,206K8
17/06/20212,16%0,157,106,956,957,103K5
16/06/2021-1,42%-0,106,957,206,957,2037K27
15/06/2021-0,56%-0,047,056,986,987,0526K16
14/06/20210,71%0,057,097,126,937,3049K27
11/06/2021-1,95%-0,147,047,037,017,1818K17
10/06/2021-1,78%-0,137,187,317,017,3112K12
09/06/20213,10%0,227,317,297,258,00131K65
08/06/2021-1,53%-0,117,097,007,007,2829K20
07/06/20210,98%0,077,207,197,007,3570K40
04/06/20210,00%0,007,137,137,137,1928K10
02/06/20210,42%0,037,137,137,107,1953K27
01/06/20212,16%0,157,106,956,957,1529K17
31/05/20216,92%0,456,956,636,636,9516K15
28/05/2021-5,80%-0,406,506,916,506,9847K28
27/05/2021-1,29%-0,096,906,986,907,0915K10
26/05/20210,14%0,016,997,106,907,2067K38
25/05/2021-0,29%-0,026,987,126,987,127K5
24/05/20211,30%0,097,006,916,417,0012K11
21/05/2021-1,14%-0,086,917,006,917,0017K11
20/05/20210,72%0,056,997,176,997,1818K14
19/05/20210,87%0,066,947,196,937,1921K17
18/05/2021-0,86%-0,066,887,206,627,2043K20
17/05/2021-0,86%-0,066,946,926,907,0122K24
14/05/2021-0,85%-0,067,007,067,007,3025K19
13/05/20210,57%0,047,067,006,937,1012K13
12/05/2021-1,40%-0,107,027,357,017,3827K22
11/05/20210,85%0,067,127,127,067,1213K11
10/05/2021-1,26%-0,097,067,167,017,2040K25
07/05/20210,56%0,047,157,137,117,3735K31
06/05/2021-0,70%-0,057,117,167,117,1611K8
05/05/2021-3,24%-0,247,167,107,107,4936K41
04/05/20212,07%0,157,407,257,087,8027K25
03/05/2021-0,55%-0,047,257,497,217,6831K18
30/04/20211,11%0,087,297,217,097,3731K19
29/04/20210,14%0,017,217,207,207,3722K12
28/04/20210,00%0,007,207,207,207,2010K9
27/04/20210,00%0,007,207,297,207,3825K19
26/04/20211,41%0,107,207,157,147,2825K19
23/04/20210,00%0,007,107,107,107,1413K9
22/04/20210,71%0,057,107,107,057,1515K11
20/04/2021-0,70%-0,057,057,057,027,1919K17
19/04/20210,00%0,007,107,027,017,2830K15
16/04/2021-1,39%-0,107,107,117,017,1917K14
15/04/20211,41%0,107,207,117,117,219K11
14/04/2021-1,11%-0,087,107,157,107,156K8
13/04/2021-0,97%-0,077,187,297,107,2920K16
12/04/20210,69%0,057,257,207,007,2521K18
09/04/20212,86%0,207,207,067,067,2016K12
08/04/2021-3,85%-0,287,007,277,007,3016K15
07/04/20214,00%0,287,287,007,007,2945K30
06/04/2021--7,007,097,007,2938K46


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito