ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOLL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-1,82%-0,010,540,550,540,552K5
18/06/20240,00%0,000,550,550,550,555502
17/06/2024-5,17%-0,030,550,580,550,586275
14/06/2024-3,33%-0,020,580,560,560,583K8
12/06/2024-1,64%-0,010,600,610,600,612434
11/06/2024-4,69%-0,030,610,610,610,61611
07/06/2024-3,03%-0,020,640,640,640,641281
06/06/20240,00%0,000,660,660,660,662642
05/06/2024-1,49%-0,010,660,650,650,794K17
04/06/20241,52%0,010,670,660,660,673993
31/05/2024-9,59%-0,070,660,660,660,66661
29/05/20240,00%0,000,730,730,730,73731
28/05/20247,35%0,050,730,680,670,738167
27/05/20240,00%0,000,680,680,680,683403
24/05/2024-1,45%-0,010,680,680,680,68681
23/05/2024-6,76%-0,050,690,740,690,742173
22/05/202410,45%0,070,740,670,670,741412
21/05/20241,52%0,010,670,670,670,681K12
20/05/20241,54%0,010,660,660,650,666568
17/05/20241,56%0,010,650,650,650,652602
15/05/20240,00%0,000,640,650,640,665836
14/05/20240,00%0,000,640,640,640,64641
13/05/2024-18,99%-0,150,640,630,620,652K14
10/05/2024-1,25%-0,010,790,790,780,791K8
09/05/2024-3,61%-0,030,800,830,800,839635
08/05/202425,76%0,170,830,650,640,857K31
07/05/20243,12%0,020,660,640,620,668369
06/05/20240,00%0,000,640,640,640,641922
03/05/20246,67%0,040,640,610,610,642K5
02/05/20241,69%0,010,600,620,590,6414K22
30/04/2024-3,28%-0,020,590,630,590,643K16
29/04/20240,00%0,000,610,620,610,636K37
26/04/2024-19,74%-0,150,610,750,610,762K13
24/04/2024-9,52%-0,080,760,780,750,784K14
22/04/20240,00%0,000,840,840,780,845605
19/04/2024-2,33%-0,020,840,840,840,841682
18/04/20243,61%0,030,860,830,740,892K7
16/04/2024-1,19%-0,010,830,830,830,83831
15/04/2024-1,18%-0,010,840,800,800,846466
12/04/20241,19%0,010,850,850,840,852K4
11/04/2024-8,70%-0,080,840,920,840,923523
10/04/20249,52%0,080,920,890,890,921K3
09/04/2024-1,18%-0,010,840,840,840,922K5
08/04/2024-5,56%-0,050,850,890,830,905K7
05/04/20240,00%0,000,900,900,900,90901
04/04/20248,43%0,070,900,810,810,964K15
02/04/20240,00%0,000,830,830,830,834982
28/03/2024-3,49%-0,030,830,850,830,855936
26/03/20240,00%0,000,860,860,860,86861
25/03/202422,86%0,160,860,700,700,954K15
22/03/2024-11,39%-0,090,700,790,700,792273
21/03/20242,60%0,020,790,780,780,813K9
20/03/202414,93%0,100,770,670,670,794K11
19/03/2024-24,72%-0,220,670,860,620,9315K36
18/03/20240,00%0,000,890,890,890,89891
15/03/20240,00%0,000,890,890,891,0016K18
14/03/20241,14%0,010,890,880,870,902K8
13/03/20240,00%0,000,880,880,880,884403
12/03/2024-8,33%-0,080,880,850,850,943K12
11/03/20241,05%0,010,960,950,951,003K12
08/03/2024-1,04%-0,010,950,950,950,962K5
07/03/20240,00%0,000,960,960,960,995K13
06/03/2024-6,80%-0,070,961,000,951,005K8
05/03/20243,00%0,031,031,041,031,053K14
04/03/20241,01%0,011,001,001,001,041K10
01/03/2024-6,60%-0,070,990,930,931,0211K26
28/02/20246,00%0,061,061,011,011,062K5
27/02/20242,04%0,021,001,000,991,008K6
26/02/2024-3,92%-0,040,980,980,980,981961
23/02/2024-1,92%-0,021,020,970,971,0310K30
22/02/2024-0,95%-0,011,041,060,991,0710K31
21/02/20240,96%0,011,051,051,051,394K19
20/02/20240,97%0,011,041,041,041,066275
19/02/2024-6,36%-0,071,031,121,031,121K9
16/02/20245,77%0,061,101,061,061,103K10
15/02/20240,00%0,001,041,051,041,051K5
14/02/2024-5,45%-0,061,041,101,021,102K10
09/02/2024-8,33%-0,101,101,101,101,111K5
08/02/20240,00%0,001,201,201,201,202401
07/02/20240,00%0,001,201,201,201,203603
06/02/202414,29%0,151,201,251,191,3416K33
05/02/2024-16,00%-0,201,051,011,001,079K16
02/02/2024-6,72%-0,091,251,251,251,255K3
01/02/2024-0,74%-0,011,341,341,341,343K7
31/01/20240,75%0,011,351,341,341,352K6
30/01/2024-4,29%-0,061,341,301,281,4012K33
29/01/20240,00%0,001,401,391,351,4718K18
26/01/2024-2,78%-0,041,401,351,351,415K13
25/01/20245,11%0,071,441,411,411,473K7
24/01/20241,48%0,021,371,381,351,3910K15
23/01/2024-2,88%-0,041,351,371,311,402K7
22/01/2024-2,11%-0,031,391,361,301,4930K44
19/01/2024-0,70%-0,011,421,421,381,433K11
18/01/20240,00%0,001,431,421,421,432K3
17/01/2024-2,05%-0,031,431,421,421,481K8
16/01/2024-0,68%-0,011,461,431,431,465753
15/01/2024-0,68%-0,011,471,441,431,486K15
12/01/20240,00%0,001,481,441,431,492K11
11/01/20242,07%0,031,481,441,441,485804
10/01/2024-2,03%-0,031,451,441,431,509K10
09/01/2024-0,67%-0,011,481,511,441,513K14
08/01/2024-0,67%-0,011,491,541,431,9712K48
05/01/2024-0,66%-0,011,501,511,501,522K7
04/01/20246,34%0,091,511,411,401,515834
03/01/2024-4,05%-0,061,421,411,411,424252
02/01/2024-2,63%-0,041,481,481,481,485K4
28/12/20234,83%0,071,521,451,451,522972
27/12/2023-5,84%-0,091,451,531,451,531K4
26/12/20234,76%0,071,541,541,541,546164
22/12/2023-2,00%-0,031,471,501,471,501K5
21/12/20230,00%0,001,501,501,501,501501
20/12/20230,00%0,001,501,501,501,507503
19/12/20232,74%0,041,501,461,461,504423
18/12/20230,00%0,001,461,541,451,543K11
15/12/2023-0,68%-0,011,461,461,461,461461
14/12/20232,08%0,031,471,471,471,543K11
13/12/20231,41%0,021,441,431,431,451K5
12/12/20230,71%0,011,421,421,401,422K5
11/12/20230,00%0,001,411,421,411,424242
08/12/2023-4,08%-0,061,411,471,411,474K5
07/12/2023-0,68%-0,011,471,481,471,485914
06/12/20230,00%0,001,481,481,481,481481
05/12/2023-0,67%-0,011,481,481,481,483K4
04/12/2023-1,32%-0,021,491,491,481,515K6
01/12/2023-2,58%-0,041,511,551,471,552K8
30/11/20230,00%0,001,551,551,551,556202
29/11/20234,03%0,061,551,481,481,652K9
28/11/2023-1,32%-0,021,491,461,461,663K15
24/11/20230,00%0,001,511,501,501,513012
23/11/20230,00%0,001,511,511,511,511511
22/11/20230,00%0,001,511,511,511,515K4
21/11/20230,00%0,001,511,511,511,513021
20/11/20230,00%0,001,511,511,511,511K4
17/11/2023--1,511,521,511,532K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito