Cotação atual, histórico e gráfico do papel: GOLL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -9,52% | -0,08 | 0,76 | 0,78 | 0,75 | 0,78 | 4K | 14 |
22/04/2024 | 0,00% | 0,00 | 0,84 | 0,84 | 0,78 | 0,84 | 560 | 5 |
19/04/2024 | -2,33% | -0,02 | 0,84 | 0,84 | 0,84 | 0,84 | 168 | 2 |
18/04/2024 | 3,61% | 0,03 | 0,86 | 0,83 | 0,74 | 0,89 | 2K | 7 |
16/04/2024 | -1,19% | -0,01 | 0,83 | 0,83 | 0,83 | 0,83 | 83 | 1 |
15/04/2024 | -1,18% | -0,01 | 0,84 | 0,80 | 0,80 | 0,84 | 646 | 6 |
12/04/2024 | 1,19% | 0,01 | 0,85 | 0,85 | 0,84 | 0,85 | 2K | 4 |
11/04/2024 | -8,70% | -0,08 | 0,84 | 0,92 | 0,84 | 0,92 | 352 | 3 |
10/04/2024 | 9,52% | 0,08 | 0,92 | 0,89 | 0,89 | 0,92 | 1K | 3 |
09/04/2024 | -1,18% | -0,01 | 0,84 | 0,84 | 0,84 | 0,92 | 2K | 5 |
08/04/2024 | -5,56% | -0,05 | 0,85 | 0,89 | 0,83 | 0,90 | 5K | 7 |
|
05/04/2024 | 0,00% | 0,00 | 0,90 | 0,90 | 0,90 | 0,90 | 90 | 1 |
04/04/2024 | 8,43% | 0,07 | 0,90 | 0,81 | 0,81 | 0,96 | 4K | 15 |
02/04/2024 | 0,00% | 0,00 | 0,83 | 0,83 | 0,83 | 0,83 | 498 | 2 |
28/03/2024 | -3,49% | -0,03 | 0,83 | 0,85 | 0,83 | 0,85 | 593 | 6 |
26/03/2024 | 0,00% | 0,00 | 0,86 | 0,86 | 0,86 | 0,86 | 86 | 1 |
25/03/2024 | 22,86% | 0,16 | 0,86 | 0,70 | 0,70 | 0,95 | 4K | 15 |
22/03/2024 | -11,39% | -0,09 | 0,70 | 0,79 | 0,70 | 0,79 | 227 | 3 |
21/03/2024 | 2,60% | 0,02 | 0,79 | 0,78 | 0,78 | 0,81 | 3K | 9 |
20/03/2024 | 14,93% | 0,10 | 0,77 | 0,67 | 0,67 | 0,79 | 4K | 11 |
19/03/2024 | -24,72% | -0,22 | 0,67 | 0,86 | 0,62 | 0,93 | 15K | 36 |
18/03/2024 | 0,00% | 0,00 | 0,89 | 0,89 | 0,89 | 0,89 | 89 | 1 |
15/03/2024 | 0,00% | 0,00 | 0,89 | 0,89 | 0,89 | 1,00 | 16K | 18 |
14/03/2024 | 1,14% | 0,01 | 0,89 | 0,88 | 0,87 | 0,90 | 2K | 8 |
13/03/2024 | 0,00% | 0,00 | 0,88 | 0,88 | 0,88 | 0,88 | 440 | 3 |
12/03/2024 | -8,33% | -0,08 | 0,88 | 0,85 | 0,85 | 0,94 | 3K | 12 |
11/03/2024 | 1,05% | 0,01 | 0,96 | 0,95 | 0,95 | 1,00 | 3K | 12 |
08/03/2024 | -1,04% | -0,01 | 0,95 | 0,95 | 0,95 | 0,96 | 2K | 5 |
07/03/2024 | 0,00% | 0,00 | 0,96 | 0,96 | 0,96 | 0,99 | 5K | 13 |
06/03/2024 | -6,80% | -0,07 | 0,96 | 1,00 | 0,95 | 1,00 | 5K | 8 |
05/03/2024 | 3,00% | 0,03 | 1,03 | 1,04 | 1,03 | 1,05 | 3K | 14 |
04/03/2024 | 1,01% | 0,01 | 1,00 | 1,00 | 1,00 | 1,04 | 1K | 10 |
01/03/2024 | -6,60% | -0,07 | 0,99 | 0,93 | 0,93 | 1,02 | 11K | 26 |
28/02/2024 | 6,00% | 0,06 | 1,06 | 1,01 | 1,01 | 1,06 | 2K | 5 |
27/02/2024 | 2,04% | 0,02 | 1,00 | 1,00 | 0,99 | 1,00 | 8K | 6 |
26/02/2024 | -3,92% | -0,04 | 0,98 | 0,98 | 0,98 | 0,98 | 196 | 1 |
23/02/2024 | -1,92% | -0,02 | 1,02 | 0,97 | 0,97 | 1,03 | 10K | 30 |
22/02/2024 | -0,95% | -0,01 | 1,04 | 1,06 | 0,99 | 1,07 | 10K | 31 |
21/02/2024 | 0,96% | 0,01 | 1,05 | 1,05 | 1,05 | 1,39 | 4K | 19 |
20/02/2024 | 0,97% | 0,01 | 1,04 | 1,04 | 1,04 | 1,06 | 627 | 5 |
19/02/2024 | -6,36% | -0,07 | 1,03 | 1,12 | 1,03 | 1,12 | 1K | 9 |
16/02/2024 | 5,77% | 0,06 | 1,10 | 1,06 | 1,06 | 1,10 | 3K | 10 |
15/02/2024 | 0,00% | 0,00 | 1,04 | 1,05 | 1,04 | 1,05 | 1K | 5 |
14/02/2024 | -5,45% | -0,06 | 1,04 | 1,10 | 1,02 | 1,10 | 2K | 10 |
09/02/2024 | -8,33% | -0,10 | 1,10 | 1,10 | 1,10 | 1,11 | 1K | 5 |
08/02/2024 | 0,00% | 0,00 | 1,20 | 1,20 | 1,20 | 1,20 | 240 | 1 |
07/02/2024 | 0,00% | 0,00 | 1,20 | 1,20 | 1,20 | 1,20 | 360 | 3 |
06/02/2024 | 14,29% | 0,15 | 1,20 | 1,25 | 1,19 | 1,34 | 16K | 33 |
05/02/2024 | -16,00% | -0,20 | 1,05 | 1,01 | 1,00 | 1,07 | 9K | 16 |
02/02/2024 | -6,72% | -0,09 | 1,25 | 1,25 | 1,25 | 1,25 | 5K | 3 |
01/02/2024 | -0,74% | -0,01 | 1,34 | 1,34 | 1,34 | 1,34 | 3K | 7 |
31/01/2024 | 0,75% | 0,01 | 1,35 | 1,34 | 1,34 | 1,35 | 2K | 6 |
30/01/2024 | -4,29% | -0,06 | 1,34 | 1,30 | 1,28 | 1,40 | 12K | 33 |
29/01/2024 | 0,00% | 0,00 | 1,40 | 1,39 | 1,35 | 1,47 | 18K | 18 |
26/01/2024 | -2,78% | -0,04 | 1,40 | 1,35 | 1,35 | 1,41 | 5K | 13 |
25/01/2024 | 5,11% | 0,07 | 1,44 | 1,41 | 1,41 | 1,47 | 3K | 7 |
24/01/2024 | 1,48% | 0,02 | 1,37 | 1,38 | 1,35 | 1,39 | 10K | 15 |
23/01/2024 | -2,88% | -0,04 | 1,35 | 1,37 | 1,31 | 1,40 | 2K | 7 |
22/01/2024 | -2,11% | -0,03 | 1,39 | 1,36 | 1,30 | 1,49 | 30K | 44 |
19/01/2024 | -0,70% | -0,01 | 1,42 | 1,42 | 1,38 | 1,43 | 3K | 11 |
18/01/2024 | 0,00% | 0,00 | 1,43 | 1,42 | 1,42 | 1,43 | 2K | 3 |
17/01/2024 | -2,05% | -0,03 | 1,43 | 1,42 | 1,42 | 1,48 | 1K | 8 |
16/01/2024 | -0,68% | -0,01 | 1,46 | 1,43 | 1,43 | 1,46 | 575 | 3 |
15/01/2024 | -0,68% | -0,01 | 1,47 | 1,44 | 1,43 | 1,48 | 6K | 15 |
12/01/2024 | 0,00% | 0,00 | 1,48 | 1,44 | 1,43 | 1,49 | 2K | 11 |
11/01/2024 | 2,07% | 0,03 | 1,48 | 1,44 | 1,44 | 1,48 | 580 | 4 |
10/01/2024 | -2,03% | -0,03 | 1,45 | 1,44 | 1,43 | 1,50 | 9K | 10 |
09/01/2024 | -0,67% | -0,01 | 1,48 | 1,51 | 1,44 | 1,51 | 3K | 14 |
08/01/2024 | -0,67% | -0,01 | 1,49 | 1,54 | 1,43 | 1,97 | 12K | 48 |
05/01/2024 | -0,66% | -0,01 | 1,50 | 1,51 | 1,50 | 1,52 | 2K | 7 |
04/01/2024 | 6,34% | 0,09 | 1,51 | 1,41 | 1,40 | 1,51 | 583 | 4 |
03/01/2024 | -4,05% | -0,06 | 1,42 | 1,41 | 1,41 | 1,42 | 425 | 2 |
02/01/2024 | -2,63% | -0,04 | 1,48 | 1,48 | 1,48 | 1,48 | 5K | 4 |
28/12/2023 | 4,83% | 0,07 | 1,52 | 1,45 | 1,45 | 1,52 | 297 | 2 |
27/12/2023 | -5,84% | -0,09 | 1,45 | 1,53 | 1,45 | 1,53 | 1K | 4 |
26/12/2023 | 4,76% | 0,07 | 1,54 | 1,54 | 1,54 | 1,54 | 616 | 4 |
22/12/2023 | -2,00% | -0,03 | 1,47 | 1,50 | 1,47 | 1,50 | 1K | 5 |
21/12/2023 | 0,00% | 0,00 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | 1 |
20/12/2023 | 0,00% | 0,00 | 1,50 | 1,50 | 1,50 | 1,50 | 750 | 3 |
19/12/2023 | 2,74% | 0,04 | 1,50 | 1,46 | 1,46 | 1,50 | 442 | 3 |
18/12/2023 | 0,00% | 0,00 | 1,46 | 1,54 | 1,45 | 1,54 | 3K | 11 |
15/12/2023 | -0,68% | -0,01 | 1,46 | 1,46 | 1,46 | 1,46 | 146 | 1 |
14/12/2023 | 2,08% | 0,03 | 1,47 | 1,47 | 1,47 | 1,54 | 3K | 11 |
13/12/2023 | 1,41% | 0,02 | 1,44 | 1,43 | 1,43 | 1,45 | 1K | 5 |
12/12/2023 | 0,71% | 0,01 | 1,42 | 1,42 | 1,40 | 1,42 | 2K | 5 |
11/12/2023 | 0,00% | 0,00 | 1,41 | 1,42 | 1,41 | 1,42 | 424 | 2 |
08/12/2023 | -4,08% | -0,06 | 1,41 | 1,47 | 1,41 | 1,47 | 4K | 5 |
07/12/2023 | -0,68% | -0,01 | 1,47 | 1,48 | 1,47 | 1,48 | 591 | 4 |
06/12/2023 | 0,00% | 0,00 | 1,48 | 1,48 | 1,48 | 1,48 | 148 | 1 |
05/12/2023 | -0,67% | -0,01 | 1,48 | 1,48 | 1,48 | 1,48 | 3K | 4 |
04/12/2023 | -1,32% | -0,02 | 1,49 | 1,49 | 1,48 | 1,51 | 5K | 6 |
01/12/2023 | -2,58% | -0,04 | 1,51 | 1,55 | 1,47 | 1,55 | 2K | 8 |
30/11/2023 | 0,00% | 0,00 | 1,55 | 1,55 | 1,55 | 1,55 | 620 | 2 |
29/11/2023 | 4,03% | 0,06 | 1,55 | 1,48 | 1,48 | 1,65 | 2K | 9 |
28/11/2023 | -1,32% | -0,02 | 1,49 | 1,46 | 1,46 | 1,66 | 3K | 15 |
24/11/2023 | 0,00% | 0,00 | 1,51 | 1,50 | 1,50 | 1,51 | 301 | 2 |
23/11/2023 | 0,00% | 0,00 | 1,51 | 1,51 | 1,51 | 1,51 | 151 | 1 |
22/11/2023 | 0,00% | 0,00 | 1,51 | 1,51 | 1,51 | 1,51 | 5K | 4 |
21/11/2023 | 0,00% | 0,00 | 1,51 | 1,51 | 1,51 | 1,51 | 302 | 1 |
20/11/2023 | 0,00% | 0,00 | 1,51 | 1,51 | 1,51 | 1,51 | 1K | 4 |
17/11/2023 | -0,66% | -0,01 | 1,51 | 1,52 | 1,51 | 1,53 | 2K | 11 |
16/11/2023 | 0,66% | 0,01 | 1,52 | 1,52 | 1,51 | 1,52 | 2K | 7 |
14/11/2023 | -2,58% | -0,04 | 1,51 | 1,60 | 1,51 | 1,60 | 2K | 7 |
13/11/2023 | -0,64% | -0,01 | 1,55 | 1,54 | 1,54 | 1,55 | 309 | 2 |
10/11/2023 | -1,89% | -0,03 | 1,56 | 1,60 | 1,56 | 1,60 | 3K | 8 |
09/11/2023 | 5,30% | 0,08 | 1,59 | 1,51 | 1,51 | 1,60 | 5K | 16 |
08/11/2023 | -0,66% | -0,01 | 1,51 | 1,51 | 1,51 | 1,51 | 2K | 5 |
07/11/2023 | 0,66% | 0,01 | 1,52 | 1,52 | 1,52 | 1,52 | 152 | 1 |
06/11/2023 | -1,31% | -0,02 | 1,51 | 1,51 | 1,51 | 1,51 | 1K | 4 |
03/11/2023 | -1,92% | -0,03 | 1,53 | 1,67 | 1,51 | 1,67 | 2K | 10 |
01/11/2023 | -6,02% | -0,10 | 1,56 | 1,52 | 1,52 | 1,56 | 2K | 6 |
31/10/2023 | 0,00% | 0,00 | 1,66 | 1,66 | 1,66 | 1,66 | 1K | 4 |
30/10/2023 | 0,00% | 0,00 | 1,66 | 1,66 | 1,66 | 1,66 | 332 | 2 |
27/10/2023 | 0,00% | 0,00 | 1,66 | 1,66 | 1,64 | 1,66 | 662 | 3 |
26/10/2023 | 0,00% | 0,00 | 1,66 | 1,66 | 1,66 | 1,66 | 664 | 1 |
25/10/2023 | 5,06% | 0,08 | 1,66 | 1,64 | 1,64 | 1,68 | 3K | 12 |
24/10/2023 | -1,25% | -0,02 | 1,58 | 1,60 | 1,57 | 1,60 | 2K | 7 |
23/10/2023 | 6,67% | 0,10 | 1,60 | 1,51 | 1,49 | 1,62 | 3K | 10 |
20/10/2023 | 2,04% | 0,03 | 1,50 | 1,39 | 1,39 | 1,66 | 3K | 16 |
19/10/2023 | -2,00% | -0,03 | 1,47 | 1,47 | 1,47 | 1,47 | 147 | 1 |
18/10/2023 | -2,60% | -0,04 | 1,50 | 1,51 | 1,50 | 1,51 | 1K | 7 |
17/10/2023 | -3,14% | -0,05 | 1,54 | 1,59 | 1,54 | 1,59 | 631 | 4 |
16/10/2023 | -5,36% | -0,09 | 1,59 | 1,68 | 1,55 | 1,80 | 3K | 16 |
13/10/2023 | 10,53% | 0,16 | 1,68 | 1,78 | 1,56 | 1,78 | 3K | 12 |
11/10/2023 | 0,00% | 0,00 | 1,52 | 1,52 | 1,52 | 1,80 | 2K | 10 |
10/10/2023 | 0,66% | 0,01 | 1,52 | 1,52 | 1,52 | 1,52 | 304 | 2 |
09/10/2023 | 0,00% | 0,00 | 1,51 | 1,52 | 1,51 | 1,52 | 907 | 5 |
06/10/2023 | -2,58% | -0,04 | 1,51 | 1,55 | 1,51 | 1,55 | 6K | 12 |
05/10/2023 | 0,00% | 0,00 | 1,55 | 1,56 | 1,52 | 1,56 | 4K | 9 |
04/10/2023 | 1,31% | 0,02 | 1,55 | 1,52 | 1,50 | 1,61 | 7K | 15 |
03/10/2023 | -9,47% | -0,16 | 1,53 | 1,51 | 1,51 | 1,56 | 2K | 8 |
29/09/2023 | -0,59% | -0,01 | 1,69 | 1,60 | 1,60 | 1,69 | 2K | 5 |
27/09/2023 | 0,00% | 0,00 | 1,70 | 1,70 | 1,70 | 1,70 | 339 | 2 |
26/09/2023 | - | - | 1,70 | 1,70 | 1,70 | 1,70 | 3K | 1 |
Date,Open,High,Low,Close,Volume
24-Apr-24,0.78,0.78,0.75,0.76,3660
22-Apr-24,0.84,0.84,0.78,0.84,560
19-Apr-24,0.84,0.84,0.84,0.84,168
18-Apr-24,0.83,0.89,0.74,0.86,1509
16-Apr-24,0.83,0.83,0.83,0.83,83
15-Apr-24,0.80,0.84,0.80,0.84,646
12-Apr-24,0.85,0.85,0.84,0.85,1937
11-Apr-24,0.92,0.92,0.84,0.84,352
10-Apr-24,0.89,0.92,0.89,0.92,1166
09-Apr-24,0.84,0.92,0.84,0.84,1698
08-Apr-24,0.89,0.90,0.83,0.85,4638
05-Apr-24,0.90,0.90,0.90,0.90,90
04-Apr-24,0.81,0.96,0.81,0.90,4049
02-Apr-24,0.83,0.83,0.83,0.83,498
28-Mar-24,0.85,0.85,0.83,0.83,593
26-Mar-24,0.86,0.86,0.86,0.86,86
25-Mar-24,0.70,0.95,0.70,0.86,3746
22-Mar-24,0.79,0.79,0.70,0.70,227
21-Mar-24,0.78,0.81,0.78,0.79,3245
20-Mar-24,0.67,0.79,0.67,0.77,4205
19-Mar-24,0.86,0.93,0.62,0.67,15051
18-Mar-24,0.89,0.89,0.89,0.89,89
15-Mar-24,0.89,1.00,0.89,0.89,16257
14-Mar-24,0.88,0.90,0.87,0.89,2206
13-Mar-24,0.88,0.88,0.88,0.88,440
12-Mar-24,0.85,0.94,0.85,0.88,2781
11-Mar-24,0.95,1.00,0.95,0.96,3486
08-Mar-24,0.95,0.96,0.95,0.95,2186
07-Mar-24,0.96,0.99,0.96,0.96,4521
06-Mar-24,1.00,1.00,0.95,0.96,5047
05-Mar-24,1.04,1.05,1.03,1.03,2511
04-Mar-24,1.00,1.04,1.00,1.00,1431
01-Mar-24,0.93,1.02,0.93,0.99,11450
28-Feb-24,1.01,1.06,1.01,1.06,1741
27-Feb-24,1.00,1.00,0.99,1.00,7698
26-Feb-24,0.98,0.98,0.98,0.98,196
23-Feb-24,0.97,1.03,0.97,1.02,10257
22-Feb-24,1.06,1.07,0.99,1.04,9531
21-Feb-24,1.05,1.39,1.05,1.05,4040
20-Feb-24,1.04,1.06,1.04,1.04,627
19-Feb-24,1.12,1.12,1.03,1.03,1196
16-Feb-24,1.06,1.10,1.06,1.10,3069
15-Feb-24,1.05,1.05,1.04,1.04,1146
14-Feb-24,1.10,1.10,1.02,1.04,1693
09-Feb-24,1.10,1.11,1.10,1.10,1215
08-Feb-24,1.20,1.20,1.20,1.20,240
07-Feb-24,1.20,1.20,1.20,1.20,360
06-Feb-24,1.25,1.34,1.19,1.20,16379
05-Feb-24,1.01,1.07,1.00,1.05,8908
02-Feb-24,1.25,1.25,1.25,1.25,4875
01-Feb-24,1.34,1.34,1.34,1.34,3350
31-Jan-24,1.34,1.35,1.34,1.35,1744
30-Jan-24,1.30,1.40,1.28,1.34,12269
29-Jan-24,1.39,1.47,1.35,1.40,18119
26-Jan-24,1.35,1.41,1.35,1.40,4762
25-Jan-24,1.41,1.47,1.41,1.44,3039
24-Jan-24,1.38,1.39,1.35,1.37,9739
23-Jan-24,1.37,1.40,1.31,1.35,2197
22-Jan-24,1.36,1.49,1.30,1.39,29636
19-Jan-24,1.42,1.43,1.38,1.42,3373
18-Jan-24,1.42,1.43,1.42,1.43,1998
17-Jan-24,1.42,1.48,1.42,1.43,1293
16-Jan-24,1.43,1.46,1.43,1.46,575
15-Jan-24,1.44,1.48,1.43,1.47,6197
12-Jan-24,1.44,1.49,1.43,1.48,1892
11-Jan-24,1.44,1.48,1.44,1.48,580
10-Jan-24,1.44,1.50,1.43,1.45,8805
09-Jan-24,1.51,1.51,1.44,1.48,3398
08-Jan-24,1.54,1.97,1.43,1.49,11869
05-Jan-24,1.51,1.52,1.50,1.50,1821
04-Jan-24,1.41,1.51,1.40,1.51,583
03-Jan-24,1.41,1.42,1.41,1.42,425
02-Jan-24,1.48,1.48,1.48,1.48,4588
28-Dec-23,1.45,1.52,1.45,1.52,297
27-Dec-23,1.53,1.53,1.45,1.45,1178
26-Dec-23,1.54,1.54,1.54,1.54,616
22-Dec-23,1.50,1.50,1.47,1.47,1188
21-Dec-23,1.50,1.50,1.50,1.50,150
20-Dec-23,1.50,1.50,1.50,1.50,750
19-Dec-23,1.46,1.50,1.46,1.50,442
18-Dec-23,1.54,1.54,1.45,1.46,2906
15-Dec-23,1.46,1.46,1.46,1.46,146
14-Dec-23,1.47,1.54,1.47,1.47,2869
13-Dec-23,1.43,1.45,1.43,1.44,1152
12-Dec-23,1.42,1.42,1.40,1.42,2262
11-Dec-23,1.42,1.42,1.41,1.41,424
08-Dec-23,1.47,1.47,1.41,1.41,3710
07-Dec-23,1.48,1.48,1.47,1.47,591
06-Dec-23,1.48,1.48,1.48,1.48,148
05-Dec-23,1.48,1.48,1.48,1.48,3256
04-Dec-23,1.49,1.51,1.48,1.49,5043
01-Dec-23,1.55,1.55,1.47,1.51,1658
30-Nov-23,1.55,1.55,1.55,1.55,620
29-Nov-23,1.48,1.65,1.48,1.55,2431
28-Nov-23,1.46,1.66,1.46,1.49,2982
24-Nov-23,1.50,1.51,1.50,1.51,301
23-Nov-23,1.51,1.51,1.51,1.51,151
22-Nov-23,1.51,1.51,1.51,1.51,4832
21-Nov-23,1.51,1.51,1.51,1.51,302
20-Nov-23,1.51,1.51,1.51,1.51,1208
17-Nov-23,1.52,1.53,1.51,1.51,2274
16-Nov-23,1.52,1.52,1.51,1.52,1519
14-Nov-23,1.60,1.60,1.51,1.51,1735
13-Nov-23,1.54,1.55,1.54,1.55,309
10-Nov-23,1.60,1.60,1.56,1.56,3193
09-Nov-23,1.51,1.60,1.51,1.59,5096
08-Nov-23,1.51,1.51,1.51,1.51,2114
07-Nov-23,1.52,1.52,1.52,1.52,152
06-Nov-23,1.51,1.51,1.51,1.51,1057
03-Nov-23,1.67,1.67,1.51,1.53,1577
01-Nov-23,1.52,1.56,1.52,1.56,1846
31-Oct-23,1.66,1.66,1.66,1.66,1494
30-Oct-23,1.66,1.66,1.66,1.66,332
27-Oct-23,1.66,1.66,1.64,1.66,662
26-Oct-23,1.66,1.66,1.66,1.66,664
25-Oct-23,1.64,1.68,1.64,1.66,2666
24-Oct-23,1.60,1.60,1.57,1.58,1897
23-Oct-23,1.51,1.62,1.49,1.60,2666
20-Oct-23,1.39,1.66,1.39,1.50,2661
19-Oct-23,1.47,1.47,1.47,1.47,147
18-Oct-23,1.51,1.51,1.50,1.50,1357
17-Oct-23,1.59,1.59,1.54,1.54,631
16-Oct-23,1.68,1.80,1.55,1.59,3224
13-Oct-23,1.78,1.78,1.56,1.68,3221
11-Oct-23,1.52,1.80,1.52,1.52,2399
10-Oct-23,1.52,1.52,1.52,1.52,304
09-Oct-23,1.52,1.52,1.51,1.51,907
06-Oct-23,1.55,1.55,1.51,1.51,5625
05-Oct-23,1.56,1.56,1.52,1.55,3716
04-Oct-23,1.52,1.61,1.50,1.55,7200
03-Oct-23,1.51,1.56,1.51,1.53,2156
29-Sep-23,1.60,1.69,1.60,1.69,1618
27-Sep-23,1.70,1.70,1.70,1.70,339
26-Sep-23,1.70,1.70,1.70,1.70,3230
*exoneração de responsabilidade e termos de uso