papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOLL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2022-7,32%-0,303,804,093,804,093K6
26/01/20220,49%0,024,104,104,104,102K3
25/01/2022-6,21%-0,274,084,013,904,0918K21
24/01/20221,40%0,064,354,254,254,403K4
20/01/20226,98%0,284,294,014,014,295K7
19/01/20220,00%0,004,014,014,014,011K3
18/01/2022-1,96%-0,084,014,094,014,093K5
17/01/20220,00%0,004,094,084,084,092K3
13/01/2022-0,49%-0,024,094,114,094,111K3
12/01/2022-0,72%-0,034,114,114,114,118222
11/01/2022-0,24%-0,014,144,144,144,152K5
07/01/20220,00%0,004,154,154,154,151K2
06/01/2022-0,48%-0,024,154,134,094,152K3
04/01/2022-1,18%-0,054,174,174,164,504K10
03/01/20220,00%0,004,224,254,224,557K10
27/12/20211,69%0,074,224,224,224,224221
23/12/2021-7,37%-0,334,154,214,154,214K3
22/12/202110,62%0,434,484,484,254,536K11
21/12/2021-3,80%-0,164,054,264,054,265K7
20/12/2021-6,24%-0,284,214,494,215,2016K14
17/12/20210,00%0,004,494,454,454,494K3
16/12/20212,05%0,094,494,454,034,494K7
15/12/2021-1,12%-0,054,404,214,004,4036K31
14/12/20210,45%0,024,454,434,414,463K5
13/12/2021-0,45%-0,024,434,434,434,438862
10/12/20210,91%0,044,454,464,454,902K4
09/12/20210,00%0,004,414,414,414,414411
08/12/20210,46%0,024,414,454,414,453K5
07/12/2021-2,44%-0,114,394,624,284,7014K15
06/12/20214,65%0,204,504,604,404,6223K16
03/12/20211,65%0,074,304,244,234,3422K16
02/12/2021-2,76%-0,124,234,444,234,4949K28
01/12/2021-2,25%-0,104,354,604,354,8820K19
30/11/2021-6,32%-0,304,454,754,455,2045K28
29/11/2021-4,81%-0,244,754,204,204,94114K53
26/11/2021-2,16%-0,114,995,094,705,0914K8
25/11/202110,39%0,485,104,664,665,1210K9
24/11/2021-7,41%-0,374,625,294,555,2935K63
23/11/20210,00%0,004,994,994,995,3011K9
22/11/20210,20%0,014,994,984,984,999972
19/11/20210,00%0,004,984,984,984,989962
18/11/2021-0,20%-0,014,984,984,984,984981
17/11/20210,00%0,004,994,994,994,995K4
16/11/2021-3,48%-0,184,995,504,995,504K7
12/11/20210,39%0,025,175,155,155,175K8
11/11/2021-5,33%-0,295,155,445,155,5620K12
10/11/20217,72%0,395,444,554,555,4525K21
09/11/20215,21%0,255,055,045,005,059K7
08/11/2021-6,25%-0,324,805,084,805,0814K18
05/11/20210,00%0,005,125,155,125,1612K8
04/11/2021-6,06%-0,335,125,125,105,125K7
03/11/20212,83%0,155,455,305,085,459K10
01/11/20210,19%0,015,305,305,305,305301
28/10/2021-0,94%-0,055,295,345,295,344K5
27/10/20210,95%0,055,345,345,345,342K4
26/10/2021-10,34%-0,615,295,695,295,692K4
25/10/20210,51%0,035,905,905,905,905901
22/10/20210,00%0,005,875,945,875,9411K13
21/10/2021-1,01%-0,065,875,925,806,0021K14
20/10/20214,59%0,265,935,675,675,938K12
19/10/20212,16%0,125,675,605,605,7012K6
18/10/20211,28%0,075,555,485,485,558K7
15/10/20210,00%0,005,485,485,275,486K6
14/10/20210,37%0,025,485,485,475,655K10
13/10/2021-3,36%-0,195,465,655,465,656K5
11/10/20210,00%0,005,655,655,655,651K2
08/10/2021-1,74%-0,105,655,755,405,753K6
07/10/20214,55%0,255,755,505,085,7511K12
06/10/20210,00%0,005,505,305,255,506K6
05/10/2021-0,90%-0,055,505,505,365,502K3
04/10/2021-3,81%-0,225,555,775,555,775K5
30/09/2021-3,67%-0,225,776,095,776,094K2
29/09/20210,00%0,005,995,995,995,991K1
28/09/2021-1,80%-0,115,996,095,996,092K4
27/09/20210,00%0,006,106,106,106,155K7
24/09/20214,27%0,256,106,106,106,106101
23/09/20212,27%0,135,855,725,725,855K7
22/09/2021-1,21%-0,075,725,855,725,854K6
21/09/20210,00%0,005,795,795,795,792K2
20/09/2021-5,85%-0,365,795,955,795,955K8
17/09/20216,03%0,356,156,105,806,158K11
16/09/20213,20%0,185,805,695,695,802K3
15/09/2021-5,55%-0,335,626,255,626,252K2
14/09/2021-0,34%-0,025,955,705,705,952K2
13/09/20212,93%0,175,975,805,745,974K5
10/09/20214,32%0,245,805,805,805,802K4
09/09/20210,00%0,005,565,985,566,0012K10
08/09/20211,09%0,065,565,705,495,705K8
06/09/2021-3,51%-0,205,505,535,505,539K11
03/09/20210,00%0,005,705,715,706,009K10
02/09/2021-5,00%-0,305,705,655,655,703K5
01/09/20217,91%0,446,005,615,616,006K7
31/08/2021-5,28%-0,315,565,875,565,885K6
30/08/2021-0,17%-0,015,875,885,755,884K7
27/08/2021-0,34%-0,025,885,855,855,882K4
26/08/2021-1,67%-0,105,905,935,905,935K4
25/08/20210,00%0,006,006,006,006,003K3
24/08/20213,09%0,186,006,006,006,1414K12
23/08/20210,00%0,005,825,995,806,009K13
20/08/2021-4,59%-0,285,825,615,615,8322K19
19/08/20211,67%0,106,106,015,946,108K9
18/08/2021-1,64%-0,106,006,106,006,107K9
17/08/20210,99%0,066,106,046,006,499K14
16/08/2021-6,65%-0,436,046,486,006,6429K19
13/08/2021-0,46%-0,036,476,586,476,8211K14
12/08/20210,00%0,006,506,506,506,506501
11/08/20210,15%0,016,506,496,496,503K5
10/08/2021-1,52%-0,106,496,826,496,8212K16
09/08/2021-0,75%-0,056,596,646,566,7010K10
06/08/20210,61%0,046,646,606,606,642K3
05/08/20210,00%0,006,606,516,516,714K5
04/08/20210,92%0,066,606,606,606,608K4
03/08/2021-2,82%-0,196,546,536,536,544K3
02/08/2021-1,03%-0,076,736,536,536,9622K20
30/07/2021-0,58%-0,046,806,846,766,842K3
29/07/2021-0,15%-0,016,846,866,846,8610K9
28/07/20212,09%0,146,857,206,557,209K13
27/07/20210,90%0,066,716,646,636,8021K17
26/07/2021-2,35%-0,166,656,816,636,8112K15
23/07/2021-2,44%-0,176,816,906,797,0621K21
22/07/2021-0,29%-0,026,987,006,787,009K12
21/07/20213,40%0,237,007,296,777,2916K18
20/07/2021-3,29%-0,236,776,906,777,1839K29
19/07/2021-1,55%-0,117,007,067,007,0715K12
16/07/2021-1,52%-0,117,117,227,117,3922K18
15/07/20211,26%0,097,227,137,137,6639K32
14/07/20211,71%0,127,137,597,138,02145K84
13/07/20212,49%0,177,017,007,008,70475K295
12/07/2021-0,58%-0,046,846,886,746,888K7
08/07/2021-1,71%-0,126,886,886,886,883K3
07/07/20211,60%0,117,007,166,897,1712K9
06/07/20210,15%0,016,896,966,896,9812K12
05/07/2021-1,43%-0,106,887,006,887,0012K13
02/07/2021--6,987,006,987,002K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito