ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOLL12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll12

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/202430,00%0,180,780,580,550,808K35
15/07/20240,00%0,000,600,600,600,601202
12/07/20240,00%0,000,600,600,600,604203
11/07/20240,00%0,000,600,600,550,602K7
10/07/2024-11,76%-0,080,600,600,510,612K16
05/07/2024-1,45%-0,010,680,680,680,68681
01/07/2024-1,43%-0,010,690,700,690,701392
28/06/2024-1,41%-0,010,700,700,700,70701
27/06/20249,23%0,060,710,770,710,771K9
26/06/2024-15,58%-0,120,650,700,650,701K6
14/06/20240,00%0,000,770,770,770,77771
03/06/20244,05%0,030,770,480,480,781K14
31/05/2024-1,33%-0,010,740,740,740,74741
24/05/2024-6,25%-0,050,750,420,420,771K8
23/05/20241,27%0,010,800,850,670,902K11
21/05/202411,27%0,080,790,700,700,801K7
10/05/2024-8,97%-0,070,710,320,320,711K12
09/05/2024-2,50%-0,020,780,790,780,798622
08/05/202460,00%0,300,800,500,500,886K35
07/05/2024-41,86%-0,360,500,500,500,503503
06/05/2024352,63%0,670,860,500,500,909K30
03/05/2024-76,25%-0,610,190,190,190,193613
18/04/20241,27%0,010,800,790,790,807182
16/04/2024-2,47%-0,020,790,790,790,79791
12/04/20240,00%0,000,810,810,810,81811
11/04/20240,00%0,000,810,810,810,81811
04/04/20243,85%0,030,810,780,780,817835
03/04/20248,33%0,060,780,800,780,802373
02/04/2024-13,25%-0,110,720,810,650,812K15
01/04/2024-1,19%-0,010,830,830,830,83831
28/03/202433,33%0,210,840,670,660,883K26
27/03/2024-25,88%-0,220,630,700,540,803K21
26/03/20241,19%0,010,850,930,800,934985
25/03/20246,33%0,050,840,980,630,984K22
22/03/202414,49%0,100,790,680,550,9610K61
21/03/202421,05%0,120,690,570,571,0110K38
20/03/202490,00%0,270,570,300,300,574K24
19/03/2024-87,23%-2,050,300,300,300,302K6
01/03/2024-0,42%-0,012,352,352,352,354701
26/02/20240,43%0,012,362,362,362,362361
20/02/2024-12,96%-0,352,352,352,352,352351
31/01/20240,00%0,002,702,702,702,702701
15/01/20248,00%0,202,702,702,702,702701
09/01/20240,00%0,002,502,502,502,505002
08/01/20240,00%0,002,502,502,502,502501
05/01/2024-19,09%-0,592,502,502,502,507502
02/01/2024-0,32%-0,013,093,093,093,093091
12/12/2023-1,59%-0,053,103,103,103,103101
04/12/20237,88%0,233,153,153,153,153151
01/12/2023-0,34%-0,012,922,922,922,922921
28/11/20230,00%0,002,932,932,932,932931
27/11/2023-0,34%-0,012,932,932,932,932931
21/11/2023-0,68%-0,022,942,952,942,958832
16/11/2023-0,34%-0,012,962,962,962,962961
31/10/2023-0,67%-0,022,972,972,972,978911
23/10/20230,00%0,002,992,992,992,992991
20/10/2023-0,33%-0,012,992,992,992,992991
03/10/2023-15,25%-0,543,003,003,003,003001
05/09/2023-0,28%-0,013,543,543,543,543541
05/07/20230,00%0,003,553,553,553,553551
04/07/2023-9,21%-0,363,553,553,503,587K11
30/06/2023-1,76%-0,073,913,993,913,996K8
29/06/202348,51%1,303,982,682,684,1619K21
22/06/2023-0,74%-0,022,682,682,682,685361
19/06/2023-0,74%-0,022,702,702,702,702701
09/06/20230,00%0,002,722,722,722,725442
07/06/2023-1,09%-0,032,722,732,722,735452
19/05/20230,00%0,002,752,742,742,755492
16/05/20230,00%0,002,752,752,752,752751
12/05/20230,36%0,012,752,742,742,755492
11/05/202373,42%1,162,742,742,742,742741
10/05/2023-0,63%-0,011,581,581,581,584743
08/05/2023-0,62%-0,011,591,591,591,591K1
20/04/20231,27%0,021,601,601,601,602K1
14/04/2023-62,02%-2,581,581,581,581,5812K2
27/10/2022-0,24%-0,014,164,164,164,168321
05/09/2022-0,24%-0,014,174,174,174,1720K1
08/08/2022-0,48%-0,024,184,184,184,188361
11/05/2022-19,23%-1,004,204,204,204,204201
02/05/2022-11,86%-0,705,205,205,205,2012K4
22/04/202251,28%2,005,904,504,505,903K4
20/04/20224,00%0,153,903,903,903,903901
18/04/20220,00%0,003,753,753,753,754K3
07/02/2022-0,27%-0,013,753,753,753,753751
02/02/2022-4,33%-0,173,763,943,763,941K2
01/02/20220,00%0,003,933,933,933,933931
31/01/2022-10,88%-0,483,933,923,923,932K3
14/12/20210,23%0,014,414,414,414,414411
13/12/20211,15%0,054,404,354,354,402K2
07/12/20210,00%0,004,354,354,354,351K1
06/12/20210,00%0,004,354,354,354,352K2
03/12/2021-18,08%-0,964,355,304,355,309K12
02/12/2021-30,86%-2,375,316,505,316,501K2
23/09/20210,00%0,007,687,687,687,687681
21/09/20210,00%0,007,687,687,687,687681
16/09/20210,13%0,017,687,677,678,505K5
15/09/2021-16,63%-1,537,677,827,117,8218K8
08/09/2021-3,16%-0,309,209,209,209,209201
20/08/2021-3,46%-0,349,509,509,509,502K1
16/08/2021-0,20%-0,029,849,849,849,849841
10/08/2021-1,20%-0,129,869,869,869,869861
30/07/20210,00%0,009,989,989,989,989981
29/07/20210,00%0,009,989,989,989,989981
26/07/2021-10,81%-1,219,9810,109,9810,102K2
23/07/20210,00%0,0011,1910,9910,9911,192K2
22/07/2021-10,48%-1,3111,1912,1011,1912,109K6
16/07/2021-5,37%-0,7112,5012,8012,5012,8015K4
15/07/20214,68%0,5913,2113,0013,0013,2118K12
14/07/2021-12,36%-1,7812,6214,5012,5017,50163K58
13/07/202169,41%5,9014,408,508,5017,00224K97
12/07/202140,26%2,448,505,995,998,505K6
08/07/202117,67%0,916,066,005,996,067K8
06/07/20210,00%0,005,155,155,155,155151
05/07/202115,73%0,705,154,964,705,1545K33
01/07/20210,00%0,004,454,454,454,454451
28/06/20210,68%0,034,454,454,454,454451
24/06/20211,38%0,064,424,424,424,424421
22/06/20213,56%0,154,364,214,214,368572
21/06/2021-13,91%-0,684,214,214,214,211K1
17/06/20210,00%0,004,894,894,834,892K4
16/06/20210,00%0,004,894,894,894,894891
15/06/202118,98%0,784,894,134,114,895K7
09/06/2021-17,64%-0,884,115,004,115,069K15
08/06/2021-0,20%-0,014,994,204,004,992K4
07/06/20210,00%0,005,005,005,005,005001
01/06/20210,00%0,005,005,055,005,053K5
27/05/202110,86%0,495,005,015,005,025K8
26/05/2021-15,23%-0,814,515,304,515,306K9
05/05/2021-6,17%-0,355,326,005,006,004K7
26/04/20210,00%0,005,675,675,675,671K2
14/04/2021-1,22%-0,075,675,675,675,672K1
13/04/2021-1,20%-0,075,745,805,745,803K2
12/04/20210,17%0,015,815,815,815,812K1
06/04/2021--5,805,865,805,864K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito