Cotação atual, histórico e gráfico do papel: GOLL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,00% | 0,00 | 1,51 | 1,51 | 1,51 | 1,55 | 4M | 1.697 |
14/02/2025 | 1,34% | 0,02 | 1,51 | 1,49 | 1,48 | 1,53 | 7M | 3.503 |
13/02/2025 | 0,68% | 0,01 | 1,49 | 1,48 | 1,47 | 1,50 | 4M | 716 |
12/02/2025 | -1,99% | -0,03 | 1,48 | 1,49 | 1,46 | 1,50 | 4M | 965 |
11/02/2025 | 0,67% | 0,01 | 1,51 | 1,49 | 1,49 | 1,52 | 3M | 1.872 |
10/02/2025 | -1,32% | -0,02 | 1,50 | 1,51 | 1,49 | 1,55 | 6M | 1.181 |
07/02/2025 | -0,65% | -0,01 | 1,52 | 1,53 | 1,47 | 1,56 | 11M | 3.907 |
|
06/02/2025 | 9,29% | 0,13 | 1,53 | 1,40 | 1,38 | 1,67 | 34M | 6.448 |
05/02/2025 | -9,68% | -0,15 | 1,40 | 1,53 | 1,40 | 1,55 | 13M | 1.887 |
04/02/2025 | -5,49% | -0,09 | 1,55 | 1,62 | 1,55 | 1,64 | 9M | 1.752 |
03/02/2025 | -3,53% | -0,06 | 1,64 | 1,68 | 1,61 | 1,68 | 12M | 1.823 |
31/01/2025 | 0,00% | 0,00 | 1,70 | 1,69 | 1,68 | 1,71 | 8M | 1.256 |
30/01/2025 | 0,59% | 0,01 | 1,70 | 1,69 | 1,68 | 1,72 | 10M | 1.186 |
29/01/2025 | -1,17% | -0,02 | 1,69 | 1,75 | 1,67 | 1,76 | 13M | 2.205 |
28/01/2025 | 0,00% | 0,00 | 1,71 | 1,72 | 1,71 | 1,82 | 20M | 2.613 |
27/01/2025 | 0,00% | 0,00 | 1,71 | 1,69 | 1,67 | 1,74 | 16M | 2.378 |
24/01/2025 | -0,58% | -0,01 | 1,71 | 1,74 | 1,69 | 1,76 | 12M | 2.340 |
23/01/2025 | 0,00% | 0,00 | 1,72 | 1,69 | 1,69 | 1,78 | 20M | 2.971 |
22/01/2025 | 1,18% | 0,02 | 1,72 | 1,72 | 1,67 | 1,74 | 18M | 3.567 |
21/01/2025 | 0,00% | 0,00 | 1,70 | 1,66 | 1,62 | 1,70 | 14M | 2.754 |
20/01/2025 | 0,00% | 0,00 | 1,70 | 1,70 | 1,66 | 1,74 | 14M | 2.911 |
17/01/2025 | 0,00% | 0,00 | 1,70 | 1,72 | 1,62 | 1,74 | 24M | 5.543 |
16/01/2025 | 4,29% | 0,07 | 1,70 | 1,85 | 1,70 | 1,95 | 47M | 8.091 |
15/01/2025 | 0,00% | 0,00 | 1,63 | 1,68 | 1,63 | 1,82 | 37M | 6.058 |
14/01/2025 | 3,82% | 0,06 | 1,63 | 1,58 | 1,55 | 1,63 | 8M | 2.646 |
13/01/2025 | -1,26% | -0,02 | 1,57 | 1,56 | 1,55 | 1,61 | 5M | 2.046 |
10/01/2025 | -5,92% | -0,10 | 1,59 | 1,71 | 1,58 | 1,72 | 19M | 4.498 |
09/01/2025 | 9,03% | 0,14 | 1,69 | 1,64 | 1,62 | 1,85 | 29M | 6.114 |
08/01/2025 | 0,00% | 0,00 | 1,55 | 1,52 | 1,51 | 1,56 | 8M | 1.155 |
07/01/2025 | -1,27% | -0,02 | 1,55 | 1,58 | 1,52 | 1,60 | 10M | 2.916 |
06/01/2025 | 13,77% | 0,19 | 1,57 | 1,49 | 1,48 | 1,63 | 26M | 4.441 |
03/01/2025 | 0,73% | 0,01 | 1,38 | 1,40 | 1,38 | 1,43 | 5M | 1.138 |
02/01/2025 | 5,38% | 0,07 | 1,37 | 1,44 | 1,35 | 1,45 | 10M | 2.342 |
30/12/2024 | 1,56% | 0,02 | 1,30 | 1,27 | 1,24 | 1,31 | 5M | 848 |
27/12/2024 | 0,00% | 0,00 | 1,28 | 1,29 | 1,25 | 1,31 | 3M | 776 |
26/12/2024 | -1,54% | -0,02 | 1,28 | 1,28 | 1,27 | 1,30 | 3M | 1.246 |
23/12/2024 | -0,76% | -0,01 | 1,30 | 1,31 | 1,27 | 1,32 | 4M | 711 |
20/12/2024 | -3,68% | -0,05 | 1,31 | 1,35 | 1,28 | 1,39 | 9M | 1.666 |
19/12/2024 | 5,43% | 0,07 | 1,36 | 1,26 | 1,26 | 1,37 | 5M | 3.267 |
18/12/2024 | -1,53% | -0,02 | 1,29 | 1,29 | 1,23 | 1,30 | 7M | 1.929 |
17/12/2024 | 1,55% | 0,02 | 1,31 | 1,30 | 1,26 | 1,32 | 7M | 1.429 |
16/12/2024 | 0,00% | 0,00 | 1,29 | 1,30 | 1,28 | 1,34 | 5M | 1.169 |
13/12/2024 | -5,15% | -0,07 | 1,29 | 1,43 | 1,29 | 1,45 | 12M | 3.608 |
12/12/2024 | 0,74% | 0,01 | 1,36 | 1,34 | 1,34 | 1,47 | 15M | 3.070 |
11/12/2024 | -3,57% | -0,05 | 1,35 | 1,40 | 1,30 | 1,42 | 10M | 2.732 |
10/12/2024 | 12,00% | 0,15 | 1,40 | 1,28 | 1,27 | 1,46 | 19M | 4.937 |
09/12/2024 | -0,79% | -0,01 | 1,25 | 1,28 | 1,21 | 1,29 | 5M | 1.630 |
06/12/2024 | -7,35% | -0,10 | 1,26 | 1,36 | 1,23 | 1,38 | 6M | 1.317 |
05/12/2024 | -1,45% | -0,02 | 1,36 | 1,40 | 1,36 | 1,43 | 4M | 974 |
04/12/2024 | 2,99% | 0,04 | 1,38 | 1,35 | 1,33 | 1,43 | 7M | 1.361 |
03/12/2024 | 2,29% | 0,03 | 1,34 | 1,34 | 1,33 | 1,37 | 3M | 1.494 |
02/12/2024 | -2,24% | -0,03 | 1,31 | 1,35 | 1,31 | 1,38 | 4M | 1.724 |
29/11/2024 | -0,74% | -0,01 | 1,34 | 1,36 | 1,30 | 1,41 | 11M | 8.752 |
28/11/2024 | -14,01% | -0,22 | 1,35 | 1,55 | 1,33 | 1,56 | 14M | 6.030 |
27/11/2024 | -2,48% | -0,04 | 1,57 | 1,62 | 1,57 | 1,64 | 10M | 3.166 |
26/11/2024 | 0,62% | 0,01 | 1,61 | 1,60 | 1,57 | 1,70 | 18M | 4.107 |
25/11/2024 | 8,84% | 0,13 | 1,60 | 1,48 | 1,43 | 1,66 | 21M | 5.469 |
22/11/2024 | -3,92% | -0,06 | 1,47 | 1,57 | 1,43 | 1,60 | 21M | 4.338 |
21/11/2024 | 13,33% | 0,18 | 1,53 | 1,34 | 1,33 | 1,76 | 54M | 10.505 |
19/11/2024 | 10,66% | 0,13 | 1,35 | 1,22 | 1,21 | 1,35 | 16M | 3.975 |
18/11/2024 | 4,27% | 0,05 | 1,22 | 1,17 | 1,17 | 1,24 | 7M | 2.812 |
14/11/2024 | 3,54% | 0,04 | 1,17 | 1,12 | 1,11 | 1,19 | 9M | 2.627 |
13/11/2024 | 5,61% | 0,06 | 1,13 | 1,07 | 1,07 | 1,13 | 7M | 899 |
12/11/2024 | -5,31% | -0,06 | 1,07 | 1,13 | 1,06 | 1,14 | 7M | 2.595 |
11/11/2024 | -0,88% | -0,01 | 1,13 | 1,12 | 1,11 | 1,14 | 1M | 505 |
08/11/2024 | 2,70% | 0,03 | 1,14 | 1,10 | 1,10 | 1,14 | 4M | 770 |
07/11/2024 | -2,63% | -0,03 | 1,11 | 1,14 | 1,10 | 1,20 | 11M | 2.187 |
06/11/2024 | 1,79% | 0,02 | 1,14 | 1,12 | 1,10 | 1,14 | 7M | 987 |
05/11/2024 | 0,00% | 0,00 | 1,12 | 1,12 | 1,11 | 1,15 | 4M | 958 |
04/11/2024 | 0,90% | 0,01 | 1,12 | 1,12 | 1,10 | 1,13 | 3M | 1.440 |
01/11/2024 | 0,00% | 0,00 | 1,11 | 1,12 | 1,10 | 1,12 | 1M | 795 |
31/10/2024 | -3,48% | -0,04 | 1,11 | 1,15 | 1,11 | 1,16 | 3M | 943 |
30/10/2024 | 0,00% | 0,00 | 1,15 | 1,14 | 1,13 | 1,16 | 4M | 1.242 |
29/10/2024 | 0,00% | 0,00 | 1,15 | 1,16 | 1,14 | 1,20 | 9M | 1.453 |
28/10/2024 | 4,55% | 0,05 | 1,15 | 1,11 | 1,10 | 1,20 | 17M | 3.085 |
25/10/2024 | 0,00% | 0,00 | 1,10 | 1,10 | 1,09 | 1,11 | 2M | 658 |
24/10/2024 | 2,80% | 0,03 | 1,10 | 1,08 | 1,07 | 1,10 | 3M | 1.106 |
23/10/2024 | -2,73% | -0,03 | 1,07 | 1,09 | 1,07 | 1,10 | 3M | 2.195 |
22/10/2024 | 1,85% | 0,02 | 1,10 | 1,08 | 1,08 | 1,11 | 4M | 3.058 |
21/10/2024 | 0,00% | 0,00 | 1,08 | 1,09 | 1,08 | 1,09 | 997K | 361 |
18/10/2024 | -2,70% | -0,03 | 1,08 | 1,13 | 1,07 | 1,13 | 4M | 1.699 |
17/10/2024 | -2,63% | -0,03 | 1,11 | 1,13 | 1,10 | 1,16 | 5M | 1.655 |
16/10/2024 | 5,56% | 0,06 | 1,14 | 1,08 | 1,08 | 1,14 | 7M | 2.056 |
15/10/2024 | 0,00% | 0,00 | 1,08 | 1,07 | 1,07 | 1,10 | 2M | 961 |
14/10/2024 | 0,00% | 0,00 | 1,08 | 1,08 | 1,07 | 1,09 | 2M | 580 |
11/10/2024 | 0,00% | 0,00 | 1,08 | 1,10 | 1,07 | 1,11 | 4M | 1.320 |
10/10/2024 | 1,89% | 0,02 | 1,08 | 1,07 | 1,06 | 1,10 | 4M | 2.745 |
09/10/2024 | 0,00% | 0,00 | 1,06 | 1,06 | 1,05 | 1,08 | 3M | 2.474 |
08/10/2024 | 0,95% | 0,01 | 1,06 | 1,05 | 1,05 | 1,11 | 21M | 3.631 |
07/10/2024 | 0,00% | 0,00 | 1,05 | 1,05 | 1,04 | 1,07 | 2M | 1.081 |
04/10/2024 | 0,96% | 0,01 | 1,05 | 1,04 | 1,04 | 1,08 | 4M | 789 |
03/10/2024 | 1,96% | 0,02 | 1,04 | 1,02 | 1,01 | 1,05 | 4M | 892 |
02/10/2024 | -2,86% | -0,03 | 1,02 | 1,06 | 1,02 | 1,07 | 8M | 1.411 |
01/10/2024 | -4,55% | -0,05 | 1,05 | 1,08 | 1,04 | 1,08 | 7M | 1.807 |
30/09/2024 | 0,00% | 0,00 | 1,10 | 1,10 | 1,09 | 1,11 | 958K | 477 |
27/09/2024 | 0,92% | 0,01 | 1,10 | 1,09 | 1,09 | 1,11 | 2M | 750 |
26/09/2024 | 0,93% | 0,01 | 1,09 | 1,08 | 1,07 | 1,13 | 6M | 1.013 |
25/09/2024 | 0,93% | 0,01 | 1,08 | 1,06 | 1,05 | 1,09 | 4M | 5.595 |
24/09/2024 | 0,00% | 0,00 | 1,07 | 1,09 | 1,06 | 1,10 | 3M | 1.385 |
23/09/2024 | -1,83% | -0,02 | 1,07 | 1,09 | 1,07 | 1,11 | 4M | 2.777 |
20/09/2024 | -3,54% | -0,04 | 1,09 | 1,13 | 1,09 | 1,14 | 11M | 4.418 |
19/09/2024 | -0,88% | -0,01 | 1,13 | 1,17 | 1,11 | 1,21 | 11M | 3.280 |
18/09/2024 | 2,70% | 0,03 | 1,14 | 1,12 | 1,12 | 1,29 | 35M | 6.121 |
17/09/2024 | 1,83% | 0,02 | 1,11 | 1,10 | 1,09 | 1,13 | 5M | 2.009 |
16/09/2024 | 0,00% | 0,00 | 1,09 | 1,09 | 1,07 | 1,15 | 6M | 2.605 |
13/09/2024 | 2,83% | 0,03 | 1,09 | 1,05 | 1,05 | 1,13 | 9M | 2.837 |
12/09/2024 | 0,00% | 0,00 | 1,06 | 1,06 | 1,04 | 1,07 | 1M | 1.183 |
11/09/2024 | 0,95% | 0,01 | 1,06 | 1,04 | 1,04 | 1,07 | 5M | 1.450 |
10/09/2024 | 1,94% | 0,02 | 1,05 | 1,03 | 1,03 | 1,07 | 6M | 1.253 |
09/09/2024 | -1,90% | -0,02 | 1,03 | 1,07 | 1,03 | 1,07 | 2M | 1.873 |
06/09/2024 | -1,87% | -0,02 | 1,05 | 1,07 | 1,05 | 1,08 | 2M | 1.492 |
05/09/2024 | 0,00% | 0,00 | 1,07 | 1,06 | 1,06 | 1,08 | 1M | 1.626 |
04/09/2024 | 2,88% | 0,03 | 1,07 | 1,04 | 1,04 | 1,08 | 2M | 1.228 |
03/09/2024 | -1,89% | -0,02 | 1,04 | 1,07 | 1,04 | 1,09 | 4M | 1.879 |
02/09/2024 | -1,85% | -0,02 | 1,06 | 1,06 | 1,05 | 1,08 | 4M | 3.063 |
30/08/2024 | -2,70% | -0,03 | 1,08 | 1,13 | 1,07 | 1,16 | 8M | 2.326 |
29/08/2024 | 1,83% | 0,02 | 1,11 | 1,09 | 1,01 | 1,14 | 11M | 6.857 |
28/08/2024 | 0,00% | 0,00 | 1,09 | 1,09 | 1,08 | 1,10 | 2M | 2.078 |
27/08/2024 | 0,00% | 0,00 | 1,09 | 1,09 | 1,09 | 1,11 | 3M | 2.093 |
26/08/2024 | -1,80% | -0,02 | 1,09 | 1,12 | 1,09 | 1,12 | 1M | 1.979 |
23/08/2024 | 1,83% | 0,02 | 1,11 | 1,10 | 1,09 | 1,13 | 4M | 1.350 |
22/08/2024 | 0,00% | 0,00 | 1,09 | 1,09 | 1,07 | 1,10 | 4M | 1.053 |
21/08/2024 | 0,93% | 0,01 | 1,09 | 1,09 | 1,08 | 1,13 | 6M | 2.190 |
20/08/2024 | -1,82% | -0,02 | 1,08 | 1,09 | 1,07 | 1,09 | 3M | 3.533 |
19/08/2024 | 1,85% | 0,02 | 1,10 | 1,09 | 1,08 | 1,11 | 3M | 2.190 |
16/08/2024 | 0,93% | 0,01 | 1,08 | 1,10 | 1,07 | 1,10 | 2M | 857 |
15/08/2024 | -6,96% | -0,08 | 1,07 | 1,12 | 1,06 | 1,13 | 6M | 2.007 |
14/08/2024 | 0,00% | 0,00 | 1,15 | 1,15 | 1,15 | 1,18 | 3M | 824 |
13/08/2024 | -1,71% | -0,02 | 1,15 | 1,17 | 1,13 | 1,20 | 7M | 1.600 |
12/08/2024 | 6,36% | 0,07 | 1,17 | 1,10 | 1,08 | 1,20 | 7M | 1.720 |
09/08/2024 | 1,85% | 0,02 | 1,10 | 1,09 | 1,06 | 1,12 | 6M | 889 |
08/08/2024 | 0,00% | 0,00 | 1,08 | 1,08 | 1,07 | 1,10 | 2M | 541 |
07/08/2024 | 1,89% | 0,02 | 1,08 | 1,08 | 1,07 | 1,10 | 2M | 547 |
06/08/2024 | - | - | 1,06 | 1,08 | 1,06 | 1,09 | 3M | 649 |
Date,Open,High,Low,Close,Volume
17-Feb-25,1.51,1.55,1.51,1.51,4122286
14-Feb-25,1.49,1.53,1.48,1.51,7213250
13-Feb-25,1.48,1.50,1.47,1.49,4398892
12-Feb-25,1.49,1.50,1.46,1.48,4056099
11-Feb-25,1.49,1.52,1.49,1.51,3377707
10-Feb-25,1.51,1.55,1.49,1.50,5729459
07-Feb-25,1.53,1.56,1.47,1.52,11459996
06-Feb-25,1.40,1.67,1.38,1.53,33834620
05-Feb-25,1.53,1.55,1.40,1.40,13302160
04-Feb-25,1.62,1.64,1.55,1.55,9198540
03-Feb-25,1.68,1.68,1.61,1.64,12474728
31-Jan-25,1.69,1.71,1.68,1.70,7582374
30-Jan-25,1.69,1.72,1.68,1.70,9603503
29-Jan-25,1.75,1.76,1.67,1.69,13157308
28-Jan-25,1.72,1.82,1.71,1.71,19854870
27-Jan-25,1.69,1.74,1.67,1.71,15616071
24-Jan-25,1.74,1.76,1.69,1.71,11853782
23-Jan-25,1.69,1.78,1.69,1.72,20311560
22-Jan-25,1.72,1.74,1.67,1.72,18322619
21-Jan-25,1.66,1.70,1.62,1.70,13609327
20-Jan-25,1.70,1.74,1.66,1.70,14220890
17-Jan-25,1.72,1.74,1.62,1.70,24269704
16-Jan-25,1.85,1.95,1.70,1.70,47110846
15-Jan-25,1.68,1.82,1.63,1.63,36791011
14-Jan-25,1.58,1.63,1.55,1.63,7676326
13-Jan-25,1.56,1.61,1.55,1.57,5075023
10-Jan-25,1.71,1.72,1.58,1.59,18549274
09-Jan-25,1.64,1.85,1.62,1.69,29041382
08-Jan-25,1.52,1.56,1.51,1.55,7554844
07-Jan-25,1.58,1.60,1.52,1.55,10446304
06-Jan-25,1.49,1.63,1.48,1.57,26325942
03-Jan-25,1.40,1.43,1.38,1.38,4931756
02-Jan-25,1.44,1.45,1.35,1.37,10465439
30-Dec-24,1.27,1.31,1.24,1.30,4941681
27-Dec-24,1.29,1.31,1.25,1.28,3189615
26-Dec-24,1.28,1.30,1.27,1.28,2588298
23-Dec-24,1.31,1.32,1.27,1.30,4114499
20-Dec-24,1.35,1.39,1.28,1.31,8601085
19-Dec-24,1.26,1.37,1.26,1.36,5074658
18-Dec-24,1.29,1.30,1.23,1.29,6805168
17-Dec-24,1.30,1.32,1.26,1.31,6801006
16-Dec-24,1.30,1.34,1.28,1.29,4503694
13-Dec-24,1.43,1.45,1.29,1.29,11708509
12-Dec-24,1.34,1.47,1.34,1.36,14693373
11-Dec-24,1.40,1.42,1.30,1.35,9874602
10-Dec-24,1.28,1.46,1.27,1.40,19145434
09-Dec-24,1.28,1.29,1.21,1.25,5496982
06-Dec-24,1.36,1.38,1.23,1.26,5710356
05-Dec-24,1.40,1.43,1.36,1.36,4101312
04-Dec-24,1.35,1.43,1.33,1.38,7254701
03-Dec-24,1.34,1.37,1.33,1.34,3344342
02-Dec-24,1.35,1.38,1.31,1.31,3936520
29-Nov-24,1.36,1.41,1.30,1.34,10802423
28-Nov-24,1.55,1.56,1.33,1.35,14041310
27-Nov-24,1.62,1.64,1.57,1.57,9990514
26-Nov-24,1.60,1.70,1.57,1.61,17764521
25-Nov-24,1.48,1.66,1.43,1.60,21186585
22-Nov-24,1.57,1.60,1.43,1.47,20683899
21-Nov-24,1.34,1.76,1.33,1.53,54097314
19-Nov-24,1.22,1.35,1.21,1.35,16031554
18-Nov-24,1.17,1.24,1.17,1.22,6838203
14-Nov-24,1.12,1.19,1.11,1.17,8543304
13-Nov-24,1.07,1.13,1.07,1.13,6717811
12-Nov-24,1.13,1.14,1.06,1.07,6883492
11-Nov-24,1.12,1.14,1.11,1.13,1493016
08-Nov-24,1.10,1.14,1.10,1.14,4469843
07-Nov-24,1.14,1.20,1.10,1.11,10749205
06-Nov-24,1.12,1.14,1.10,1.14,7075040
05-Nov-24,1.12,1.15,1.11,1.12,4096142
04-Nov-24,1.12,1.13,1.10,1.12,2949545
01-Nov-24,1.12,1.12,1.10,1.11,1327838
31-Oct-24,1.15,1.16,1.11,1.11,2705912
30-Oct-24,1.14,1.16,1.13,1.15,4152415
29-Oct-24,1.16,1.20,1.14,1.15,8850581
28-Oct-24,1.11,1.20,1.10,1.15,17197876
25-Oct-24,1.10,1.11,1.09,1.10,2006455
24-Oct-24,1.08,1.10,1.07,1.10,2763414
23-Oct-24,1.09,1.10,1.07,1.07,2913593
22-Oct-24,1.08,1.11,1.08,1.10,3710946
21-Oct-24,1.09,1.09,1.08,1.08,997388
18-Oct-24,1.13,1.13,1.07,1.08,3791302
17-Oct-24,1.13,1.16,1.10,1.11,4715057
16-Oct-24,1.08,1.14,1.08,1.14,7422816
15-Oct-24,1.07,1.10,1.07,1.08,2102534
14-Oct-24,1.08,1.09,1.07,1.08,1579383
11-Oct-24,1.10,1.11,1.07,1.08,3617023
10-Oct-24,1.07,1.10,1.06,1.08,4288774
09-Oct-24,1.06,1.08,1.05,1.06,3309619
08-Oct-24,1.05,1.11,1.05,1.06,20789309
07-Oct-24,1.05,1.07,1.04,1.05,1716693
04-Oct-24,1.04,1.08,1.04,1.05,3930203
03-Oct-24,1.02,1.05,1.01,1.04,3944065
02-Oct-24,1.06,1.07,1.02,1.02,7567420
01-Oct-24,1.08,1.08,1.04,1.05,7146521
30-Sep-24,1.10,1.11,1.09,1.10,957703
27-Sep-24,1.09,1.11,1.09,1.10,1808345
26-Sep-24,1.08,1.13,1.07,1.09,5732640
25-Sep-24,1.06,1.09,1.05,1.08,3956389
24-Sep-24,1.09,1.10,1.06,1.07,3434092
23-Sep-24,1.09,1.11,1.07,1.07,4251291
20-Sep-24,1.13,1.14,1.09,1.09,10805415
19-Sep-24,1.17,1.21,1.11,1.13,10920747
18-Sep-24,1.12,1.29,1.12,1.14,34890183
17-Sep-24,1.10,1.13,1.09,1.11,5084523
16-Sep-24,1.09,1.15,1.07,1.09,6407434
13-Sep-24,1.05,1.13,1.05,1.09,9327239
12-Sep-24,1.06,1.07,1.04,1.06,1465477
11-Sep-24,1.04,1.07,1.04,1.06,4832709
10-Sep-24,1.03,1.07,1.03,1.05,6185715
09-Sep-24,1.07,1.07,1.03,1.03,2306213
06-Sep-24,1.07,1.08,1.05,1.05,1560337
05-Sep-24,1.06,1.08,1.06,1.07,1313662
04-Sep-24,1.04,1.08,1.04,1.07,2472573
03-Sep-24,1.07,1.09,1.04,1.04,3803019
02-Sep-24,1.06,1.08,1.05,1.06,3566598
30-Aug-24,1.13,1.16,1.07,1.08,8102186
29-Aug-24,1.09,1.14,1.01,1.11,10859325
28-Aug-24,1.09,1.10,1.08,1.09,2305488
27-Aug-24,1.09,1.11,1.09,1.09,2569666
26-Aug-24,1.12,1.12,1.09,1.09,1376781
23-Aug-24,1.10,1.13,1.09,1.11,3740858
22-Aug-24,1.09,1.10,1.07,1.09,4083456
21-Aug-24,1.09,1.13,1.08,1.09,6179231
20-Aug-24,1.09,1.09,1.07,1.08,2530566
19-Aug-24,1.09,1.11,1.08,1.10,3165621
16-Aug-24,1.10,1.10,1.07,1.08,1963545
15-Aug-24,1.12,1.13,1.06,1.07,5699702
14-Aug-24,1.15,1.18,1.15,1.15,2960175
13-Aug-24,1.17,1.20,1.13,1.15,6512577
12-Aug-24,1.10,1.20,1.08,1.17,7489270
09-Aug-24,1.09,1.12,1.06,1.10,5504571
08-Aug-24,1.08,1.10,1.07,1.08,2180172
07-Aug-24,1.08,1.10,1.07,1.08,2316029
06-Aug-24,1.08,1.09,1.06,1.06,3107194
*exoneração de responsabilidade e termos de uso