Cotação atual, histórico e gráfico do papel: GOLL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -2,05% | -0,18 | 8,58 | 8,83 | 8,55 | 8,88 | 47M | 5.618 |
| 07/12/2023 | 3,91% | 0,33 | 8,76 | 8,50 | 8,47 | 8,80 | 55M | 6.364 |
| 06/12/2023 | 0,96% | 0,08 | 8,43 | 8,42 | 8,42 | 8,67 | 67M | 8.944 |
| 05/12/2023 | 0,60% | 0,05 | 8,35 | 8,35 | 8,24 | 8,52 | 72M | 10.443 |
| 04/12/2023 | -9,19% | -0,84 | 8,30 | 9,05 | 8,30 | 9,12 | 113M | 12.679 |
| 01/12/2023 | 0,66% | 0,06 | 9,14 | 9,10 | 9,02 | 9,19 | 45M | 5.780 |
| 30/11/2023 | 0,78% | 0,07 | 9,08 | 9,15 | 8,88 | 9,16 | 70M | 8.541 |
| 29/11/2023 | -5,16% | -0,49 | 9,01 | 9,30 | 9,01 | 9,45 | 87M | 10.235 |
| 28/11/2023 | 0,53% | 0,05 | 9,50 | 9,45 | 9,31 | 9,65 | 81M | 7.232 |
| 27/11/2023 | 3,85% | 0,35 | 9,45 | 9,21 | 9,11 | 9,46 | 78M | 8.910 |
| 24/11/2023 | 4,00% | 0,35 | 9,10 | 8,65 | 8,51 | 9,10 | 107M | 8.850 |
|
|
| 23/11/2023 | -1,80% | -0,16 | 8,75 | 9,02 | 8,75 | 9,07 | 45M | 4.767 |
| 22/11/2023 | 0,56% | 0,05 | 8,91 | 9,07 | 8,86 | 9,36 | 95M | 9.999 |
| 21/11/2023 | -3,06% | -0,28 | 8,86 | 9,10 | 8,85 | 9,17 | 60M | 5.453 |
| 20/11/2023 | 0,11% | 0,01 | 9,14 | 9,16 | 9,06 | 9,27 | 42M | 6.101 |
| 17/11/2023 | -0,11% | -0,01 | 9,13 | 9,20 | 9,11 | 9,33 | 60M | 7.557 |
| 16/11/2023 | 0,11% | 0,01 | 9,14 | 9,17 | 9,11 | 9,64 | 123M | 13.165 |
| 14/11/2023 | 4,46% | 0,39 | 9,13 | 8,77 | 8,77 | 9,15 | 104M | 12.308 |
| 13/11/2023 | 0,00% | 0,00 | 8,74 | 8,74 | 8,63 | 8,86 | 68M | 6.171 |
| 10/11/2023 | 4,92% | 0,41 | 8,74 | 8,41 | 8,40 | 8,77 | 136M | 10.451 |
| 09/11/2023 | 3,22% | 0,26 | 8,33 | 8,14 | 8,13 | 8,59 | 104M | 10.861 |
| 08/11/2023 | 0,25% | 0,02 | 8,07 | 8,05 | 7,97 | 8,30 | 101M | 9.641 |
| 07/11/2023 | -1,35% | -0,11 | 8,05 | 8,15 | 7,90 | 8,16 | 101M | 16.578 |
| 06/11/2023 | -7,06% | -0,62 | 8,16 | 8,80 | 8,16 | 8,87 | 125M | 16.920 |
| 03/11/2023 | 0,92% | 0,08 | 8,78 | 8,96 | 8,69 | 9,09 | 119M | 16.076 |
| 01/11/2023 | 1,75% | 0,15 | 8,70 | 8,50 | 8,37 | 8,70 | 97M | 10.308 |
| 31/10/2023 | 8,92% | 0,70 | 8,55 | 7,88 | 7,66 | 8,55 | 148M | 12.956 |
| 30/10/2023 | 1,03% | 0,08 | 7,85 | 7,91 | 7,70 | 8,02 | 91M | 9.811 |
| 27/10/2023 | -5,59% | -0,46 | 7,77 | 8,16 | 7,76 | 8,44 | 139M | 11.145 |
| 26/10/2023 | 8,29% | 0,63 | 8,23 | 7,60 | 7,53 | 8,23 | 122M | 12.483 |
| 25/10/2023 | 1,60% | 0,12 | 7,60 | 7,51 | 7,40 | 7,70 | 95M | 11.652 |
| 24/10/2023 | 2,75% | 0,20 | 7,48 | 7,37 | 7,37 | 7,58 | 72M | 9.542 |
| 23/10/2023 | 5,51% | 0,38 | 7,28 | 6,85 | 6,81 | 7,44 | 89M | 7.782 |
| 20/10/2023 | 0,29% | 0,02 | 6,90 | 6,80 | 6,74 | 7,00 | 66M | 7.710 |
| 19/10/2023 | -4,97% | -0,36 | 6,88 | 7,20 | 6,88 | 7,36 | 106M | 10.993 |
| 18/10/2023 | -7,18% | -0,56 | 7,24 | 7,68 | 7,22 | 7,69 | 113M | 13.486 |
| 17/10/2023 | 4,28% | 0,32 | 7,80 | 7,42 | 7,35 | 7,80 | 131M | 13.492 |
| 16/10/2023 | 6,55% | 0,46 | 7,48 | 7,05 | 7,00 | 7,48 | 69M | 5.883 |
| 13/10/2023 | -1,27% | -0,09 | 7,02 | 6,86 | 6,71 | 7,21 | 95M | 12.125 |
| 11/10/2023 | 4,56% | 0,31 | 7,11 | 6,83 | 6,78 | 7,16 | 98M | 12.752 |
| 10/10/2023 | 7,26% | 0,46 | 6,80 | 6,37 | 6,37 | 6,85 | 103M | 13.870 |
| 09/10/2023 | 0,00% | 0,00 | 6,34 | 6,16 | 5,97 | 6,34 | 70M | 12.542 |
| 06/10/2023 | 0,63% | 0,04 | 6,34 | 6,15 | 5,97 | 6,38 | 82M | 10.210 |
| 05/10/2023 | 0,96% | 0,06 | 6,30 | 6,20 | 6,14 | 6,66 | 87M | 8.216 |
| 04/10/2023 | 3,65% | 0,22 | 6,24 | 6,11 | 6,10 | 6,39 | 67M | 9.041 |
| 03/10/2023 | -5,20% | -0,33 | 6,02 | 6,29 | 5,98 | 6,39 | 65M | 10.937 |
| 02/10/2023 | -3,93% | -0,26 | 6,35 | 6,64 | 6,32 | 6,65 | 42M | 6.118 |
| 29/09/2023 | 0,92% | 0,06 | 6,61 | 6,64 | 6,51 | 6,73 | 49M | 7.711 |
| 28/09/2023 | -0,15% | -0,01 | 6,55 | 6,52 | 6,36 | 6,56 | 51M | 7.298 |
| 27/09/2023 | 7,19% | 0,44 | 6,56 | 6,20 | 6,14 | 6,60 | 98M | 10.558 |
| 26/09/2023 | -1,29% | -0,08 | 6,12 | 6,07 | 6,03 | 6,29 | 63M | 9.509 |
| 25/09/2023 | -3,58% | -0,23 | 6,20 | 6,37 | 6,17 | 6,38 | 44M | 6.480 |
| 22/09/2023 | -3,89% | -0,26 | 6,43 | 6,73 | 6,41 | 6,80 | 61M | 6.758 |
| 21/09/2023 | -1,47% | -0,10 | 6,69 | 6,60 | 6,54 | 6,89 | 69M | 9.383 |
| 20/09/2023 | 6,09% | 0,39 | 6,79 | 6,54 | 6,46 | 7,07 | 135M | 12.641 |
| 19/09/2023 | -4,48% | -0,30 | 6,40 | 6,67 | 6,33 | 6,67 | 72M | 9.118 |
| 18/09/2023 | 1,82% | 0,12 | 6,70 | 6,61 | 6,49 | 6,86 | 80M | 9.799 |
| 15/09/2023 | -0,15% | -0,01 | 6,58 | 6,57 | 6,40 | 6,63 | 81M | 7.238 |
| 14/09/2023 | -3,09% | -0,21 | 6,59 | 6,82 | 6,53 | 6,87 | 57M | 8.834 |
| 13/09/2023 | 1,34% | 0,09 | 6,80 | 6,66 | 6,61 | 6,95 | 58M | 6.843 |
| 12/09/2023 | 0,45% | 0,03 | 6,71 | 6,65 | 6,62 | 6,82 | 48M | 5.034 |
| 11/09/2023 | -0,15% | -0,01 | 6,68 | 6,80 | 6,52 | 6,80 | 52M | 6.284 |
| 08/09/2023 | -0,15% | -0,01 | 6,69 | 6,62 | 6,57 | 6,73 | 38M | 5.002 |
| 06/09/2023 | -2,76% | -0,19 | 6,70 | 6,89 | 6,66 | 6,99 | 57M | 6.107 |
| 05/09/2023 | -4,70% | -0,34 | 6,89 | 7,17 | 6,84 | 7,18 | 78M | 12.092 |
| 04/09/2023 | -0,14% | -0,01 | 7,23 | 7,20 | 7,16 | 7,45 | 44M | 5.291 |
| 01/09/2023 | 2,99% | 0,21 | 7,24 | 7,09 | 7,07 | 7,24 | 69M | 10.571 |
| 31/08/2023 | -5,13% | -0,38 | 7,03 | 7,38 | 7,00 | 7,42 | 84M | 10.453 |
| 30/08/2023 | 0,41% | 0,03 | 7,41 | 7,38 | 7,32 | 7,50 | 63M | 9.044 |
| 29/08/2023 | 1,51% | 0,11 | 7,38 | 7,34 | 7,11 | 7,38 | 66M | 10.590 |
| 28/08/2023 | 0,14% | 0,01 | 7,27 | 7,26 | 7,18 | 7,31 | 65M | 6.639 |
| 25/08/2023 | -3,46% | -0,26 | 7,26 | 7,51 | 7,22 | 7,52 | 69M | 6.211 |
| 24/08/2023 | -4,57% | -0,36 | 7,52 | 7,88 | 7,50 | 7,91 | 112M | 10.696 |
| 23/08/2023 | 2,60% | 0,20 | 7,88 | 7,70 | 7,60 | 8,02 | 119M | 12.737 |
| 22/08/2023 | 0,92% | 0,07 | 7,68 | 7,72 | 7,20 | 7,77 | 219M | 27.975 |
| 21/08/2023 | -2,44% | -0,19 | 7,61 | 7,82 | 7,50 | 7,89 | 115M | 15.046 |
| 18/08/2023 | -0,26% | -0,02 | 7,80 | 7,49 | 7,27 | 7,89 | 190M | 20.083 |
| 17/08/2023 | -2,62% | -0,21 | 7,82 | 8,13 | 7,79 | 8,15 | 96M | 11.793 |
| 16/08/2023 | -1,95% | -0,16 | 8,03 | 8,21 | 7,90 | 8,24 | 177M | 19.784 |
| 15/08/2023 | -12,50% | -1,17 | 8,19 | 9,00 | 7,87 | 9,00 | 293M | 32.567 |
| 14/08/2023 | 0,54% | 0,05 | 9,36 | 9,33 | 9,16 | 9,44 | 65M | 8.300 |
| 11/08/2023 | -3,62% | -0,35 | 9,31 | 9,66 | 9,17 | 9,66 | 88M | 10.123 |
| 10/08/2023 | 6,27% | 0,57 | 9,66 | 9,19 | 9,17 | 9,77 | 110M | 10.708 |
| 09/08/2023 | -3,81% | -0,36 | 9,09 | 9,45 | 9,05 | 9,52 | 78M | 9.376 |
| 08/08/2023 | 0,85% | 0,08 | 9,45 | 9,26 | 9,18 | 9,49 | 62M | 7.704 |
| 07/08/2023 | -0,53% | -0,05 | 9,37 | 9,49 | 9,20 | 9,52 | 58M | 7.268 |
| 04/08/2023 | 1,07% | 0,10 | 9,42 | 9,37 | 9,32 | 9,68 | 107M | 12.498 |
| 03/08/2023 | -2,82% | -0,27 | 9,32 | 9,78 | 9,30 | 9,83 | 123M | 12.166 |
| 02/08/2023 | 0,42% | 0,04 | 9,59 | 9,48 | 9,34 | 9,62 | 79M | 11.050 |
| 01/08/2023 | -0,83% | -0,08 | 9,55 | 9,51 | 9,26 | 9,64 | 141M | 14.640 |
| 31/07/2023 | 0,31% | 0,03 | 9,63 | 9,64 | 9,54 | 9,90 | 117M | 13.029 |
| 28/07/2023 | -0,93% | -0,09 | 9,60 | 9,80 | 9,54 | 9,90 | 115M | 13.549 |
| 27/07/2023 | -5,83% | -0,60 | 9,69 | 10,75 | 9,69 | 10,87 | 280M | 25.251 |
| 26/07/2023 | 1,58% | 0,16 | 10,29 | 10,08 | 9,87 | 10,34 | 116M | 12.151 |
| 25/07/2023 | -3,06% | -0,32 | 10,13 | 10,69 | 9,98 | 10,95 | 154M | 18.258 |
| 24/07/2023 | 0,67% | 0,07 | 10,45 | 10,38 | 10,09 | 10,60 | 121M | 16.805 |
| 21/07/2023 | 7,56% | 0,73 | 10,38 | 9,64 | 9,62 | 10,47 | 142M | 13.063 |
| 20/07/2023 | -3,60% | -0,36 | 9,65 | 10,05 | 9,60 | 10,11 | 107M | 16.122 |
| 19/07/2023 | 0,20% | 0,02 | 10,01 | 9,95 | 9,79 | 10,05 | 79M | 8.663 |
| 18/07/2023 | -1,19% | -0,12 | 9,99 | 10,15 | 9,90 | 10,25 | 110M | 10.522 |
| 17/07/2023 | 1,81% | 0,18 | 10,11 | 9,76 | 9,67 | 10,18 | 111M | 12.495 |
| 14/07/2023 | -5,88% | -0,62 | 9,93 | 10,39 | 9,83 | 10,39 | 133M | 16.182 |
| 13/07/2023 | -3,21% | -0,35 | 10,55 | 10,94 | 10,51 | 11,04 | 117M | 10.785 |
| 12/07/2023 | -1,36% | -0,15 | 10,90 | 11,24 | 10,75 | 11,27 | 141M | 16.644 |
| 11/07/2023 | -5,88% | -0,69 | 11,05 | 11,55 | 10,73 | 11,56 | 280M | 31.537 |
| 10/07/2023 | -2,17% | -0,26 | 11,74 | 11,86 | 11,72 | 12,39 | 181M | 14.167 |
| 07/07/2023 | 0,84% | 0,10 | 12,00 | 11,99 | 11,99 | 12,33 | 208M | 16.930 |
| 06/07/2023 | -9,78% | -1,29 | 11,90 | 13,10 | 11,90 | 13,10 | 245M | 18.657 |
| 05/07/2023 | 0,23% | 0,03 | 13,19 | 13,13 | 12,92 | 13,39 | 170M | 11.122 |
| 04/07/2023 | 0,08% | 0,01 | 13,16 | 13,10 | 12,89 | 13,35 | 126M | 9.198 |
| 03/07/2023 | -0,15% | -0,02 | 13,15 | 13,30 | 13,09 | 13,53 | 172M | 15.808 |
| 30/06/2023 | 2,73% | 0,35 | 13,17 | 12,94 | 12,93 | 13,24 | 181M | 15.288 |
| 29/06/2023 | 1,02% | 0,13 | 12,82 | 12,76 | 12,47 | 12,94 | 150M | 11.072 |
| 28/06/2023 | 2,59% | 0,32 | 12,69 | 12,35 | 12,23 | 13,08 | 227M | 20.242 |
| 27/06/2023 | 3,26% | 0,39 | 12,37 | 12,20 | 11,77 | 12,50 | 182M | 15.747 |
| 26/06/2023 | -1,16% | -0,14 | 11,98 | 12,09 | 11,69 | 12,35 | 120M | 9.388 |
| 23/06/2023 | 1,34% | 0,16 | 12,12 | 12,06 | 11,78 | 12,27 | 163M | 11.928 |
| 22/06/2023 | -0,50% | -0,06 | 11,96 | 11,84 | 11,50 | 11,99 | 197M | 17.225 |
| 21/06/2023 | 1,43% | 0,17 | 12,02 | 11,87 | 11,70 | 12,18 | 164M | 11.226 |
| 20/06/2023 | 1,72% | 0,20 | 11,85 | 11,68 | 11,45 | 11,94 | 156M | 11.132 |
| 19/06/2023 | 2,73% | 0,31 | 11,65 | 11,40 | 11,34 | 11,75 | 119M | 7.324 |
| 16/06/2023 | 1,98% | 0,22 | 11,34 | 11,05 | 11,00 | 11,59 | 179M | 14.632 |
| 15/06/2023 | -0,54% | -0,06 | 11,12 | 11,04 | 10,90 | 11,52 | 191M | 18.418 |
| 14/06/2023 | 11,80% | 1,18 | 11,18 | 10,11 | 10,08 | 11,19 | 288M | 23.602 |
| 13/06/2023 | -5,03% | -0,53 | 10,00 | 10,55 | 9,92 | 10,68 | 140M | 15.220 |
| 12/06/2023 | 2,13% | 0,22 | 10,53 | 10,51 | 10,16 | 10,66 | 180M | 18.279 |
| 09/06/2023 | 7,28% | 0,70 | 10,31 | 9,85 | 9,78 | 10,57 | 268M | 22.804 |
| 07/06/2023 | -1,54% | -0,15 | 9,61 | 9,89 | 9,53 | 10,41 | 221M | 17.958 |
| 06/06/2023 | 8,69% | 0,78 | 9,76 | 9,05 | 8,95 | 9,76 | 239M | 24.854 |
| 05/06/2023 | 0,79% | 0,07 | 8,98 | 8,92 | 8,70 | 9,05 | 94M | 8.812 |
| 02/06/2023 | 1,25% | 0,11 | 8,91 | 9,00 | 8,71 | 9,44 | 185M | 14.695 |
| 01/06/2023 | 5,77% | 0,48 | 8,80 | 8,35 | 8,22 | 8,81 | 132M | 11.305 |
| 31/05/2023 | 3,48% | 0,28 | 8,32 | 8,00 | 7,92 | 8,33 | 118M | 9.254 |
| 30/05/2023 | - | - | 8,04 | 8,32 | 7,94 | 8,46 | 85M | 8.080 |
Date,Open,High,Low,Close,Volume
08-Dec-23,8.83,8.88,8.55,8.58,46591709
07-Dec-23,8.50,8.80,8.47,8.76,55232954
06-Dec-23,8.42,8.67,8.42,8.43,67316207
05-Dec-23,8.35,8.52,8.24,8.35,71511309
04-Dec-23,9.05,9.12,8.30,8.30,113110445
01-Dec-23,9.10,9.19,9.02,9.14,45278623
30-Nov-23,9.15,9.16,8.88,9.08,69511786
29-Nov-23,9.30,9.45,9.01,9.01,87112226
28-Nov-23,9.45,9.65,9.31,9.50,81317720
27-Nov-23,9.21,9.46,9.11,9.45,77897229
24-Nov-23,8.65,9.10,8.51,9.10,107340510
23-Nov-23,9.02,9.07,8.75,8.75,44868340
22-Nov-23,9.07,9.36,8.86,8.91,94612109
21-Nov-23,9.10,9.17,8.85,8.86,59658071
20-Nov-23,9.16,9.27,9.06,9.14,42225185
17-Nov-23,9.20,9.33,9.11,9.13,60237057
16-Nov-23,9.17,9.64,9.11,9.14,123368495
14-Nov-23,8.77,9.15,8.77,9.13,104340993
13-Nov-23,8.74,8.86,8.63,8.74,67719765
10-Nov-23,8.41,8.77,8.40,8.74,135717900
09-Nov-23,8.14,8.59,8.13,8.33,103869438
08-Nov-23,8.05,8.30,7.97,8.07,100629681
07-Nov-23,8.15,8.16,7.90,8.05,101047816
06-Nov-23,8.80,8.87,8.16,8.16,125248426
03-Nov-23,8.96,9.09,8.69,8.78,119294356
01-Nov-23,8.50,8.70,8.37,8.70,96883111
31-Oct-23,7.88,8.55,7.66,8.55,147628701
30-Oct-23,7.91,8.02,7.70,7.85,90832371
27-Oct-23,8.16,8.44,7.76,7.77,138716297
26-Oct-23,7.60,8.23,7.53,8.23,121782083
25-Oct-23,7.51,7.70,7.40,7.60,94565499
24-Oct-23,7.37,7.58,7.37,7.48,72152431
23-Oct-23,6.85,7.44,6.81,7.28,89353103
20-Oct-23,6.80,7.00,6.74,6.90,65694843
19-Oct-23,7.20,7.36,6.88,6.88,106255129
18-Oct-23,7.68,7.69,7.22,7.24,112825507
17-Oct-23,7.42,7.80,7.35,7.80,131492724
16-Oct-23,7.05,7.48,7.00,7.48,68980002
13-Oct-23,6.86,7.21,6.71,7.02,95407329
11-Oct-23,6.83,7.16,6.78,7.11,97545685
10-Oct-23,6.37,6.85,6.37,6.80,102924995
09-Oct-23,6.16,6.34,5.97,6.34,69591796
06-Oct-23,6.15,6.38,5.97,6.34,81922039
05-Oct-23,6.20,6.66,6.14,6.30,86586039
04-Oct-23,6.11,6.39,6.10,6.24,67448725
03-Oct-23,6.29,6.39,5.98,6.02,65276764
02-Oct-23,6.64,6.65,6.32,6.35,41967948
29-Sep-23,6.64,6.73,6.51,6.61,48968912
28-Sep-23,6.52,6.56,6.36,6.55,50871257
27-Sep-23,6.20,6.60,6.14,6.56,98323471
26-Sep-23,6.07,6.29,6.03,6.12,63298973
25-Sep-23,6.37,6.38,6.17,6.20,43996165
22-Sep-23,6.73,6.80,6.41,6.43,60589495
21-Sep-23,6.60,6.89,6.54,6.69,69457372
20-Sep-23,6.54,7.07,6.46,6.79,134577909
19-Sep-23,6.67,6.67,6.33,6.40,71658283
18-Sep-23,6.61,6.86,6.49,6.70,79894778
15-Sep-23,6.57,6.63,6.40,6.58,80950198
14-Sep-23,6.82,6.87,6.53,6.59,56963801
13-Sep-23,6.66,6.95,6.61,6.80,57605504
12-Sep-23,6.65,6.82,6.62,6.71,48142911
11-Sep-23,6.80,6.80,6.52,6.68,51726116
08-Sep-23,6.62,6.73,6.57,6.69,38359239
06-Sep-23,6.89,6.99,6.66,6.70,57413318
05-Sep-23,7.17,7.18,6.84,6.89,78370135
04-Sep-23,7.20,7.45,7.16,7.23,43770585
01-Sep-23,7.09,7.24,7.07,7.24,69216107
31-Aug-23,7.38,7.42,7.00,7.03,83511191
30-Aug-23,7.38,7.50,7.32,7.41,63261753
29-Aug-23,7.34,7.38,7.11,7.38,65760627
28-Aug-23,7.26,7.31,7.18,7.27,65390696
25-Aug-23,7.51,7.52,7.22,7.26,68720493
24-Aug-23,7.88,7.91,7.50,7.52,112334295
23-Aug-23,7.70,8.02,7.60,7.88,119299983
22-Aug-23,7.72,7.77,7.20,7.68,218753897
21-Aug-23,7.82,7.89,7.50,7.61,115400333
18-Aug-23,7.49,7.89,7.27,7.80,189851080
17-Aug-23,8.13,8.15,7.79,7.82,96046862
16-Aug-23,8.21,8.24,7.90,8.03,176849426
15-Aug-23,9.00,9.00,7.87,8.19,293224655
14-Aug-23,9.33,9.44,9.16,9.36,64585671
11-Aug-23,9.66,9.66,9.17,9.31,88241640
10-Aug-23,9.19,9.77,9.17,9.66,109739069
09-Aug-23,9.45,9.52,9.05,9.09,77993772
08-Aug-23,9.26,9.49,9.18,9.45,61684139
07-Aug-23,9.49,9.52,9.20,9.37,58476137
04-Aug-23,9.37,9.68,9.32,9.42,107399868
03-Aug-23,9.78,9.83,9.30,9.32,122683730
02-Aug-23,9.48,9.62,9.34,9.59,79161325
01-Aug-23,9.51,9.64,9.26,9.55,141292559
31-Jul-23,9.64,9.90,9.54,9.63,116788415
28-Jul-23,9.80,9.90,9.54,9.60,114593433
27-Jul-23,10.75,10.87,9.69,9.69,280105991
26-Jul-23,10.08,10.34,9.87,10.29,116284836
25-Jul-23,10.69,10.95,9.98,10.13,153739385
24-Jul-23,10.38,10.60,10.09,10.45,121484409
21-Jul-23,9.64,10.47,9.62,10.38,141555473
20-Jul-23,10.05,10.11,9.60,9.65,106603813
19-Jul-23,9.95,10.05,9.79,10.01,79460036
18-Jul-23,10.15,10.25,9.90,9.99,109934944
17-Jul-23,9.76,10.18,9.67,10.11,110506904
14-Jul-23,10.39,10.39,9.83,9.93,132701264
13-Jul-23,10.94,11.04,10.51,10.55,117097040
12-Jul-23,11.24,11.27,10.75,10.90,140539264
11-Jul-23,11.55,11.56,10.73,11.05,279654032
10-Jul-23,11.86,12.39,11.72,11.74,181229595
07-Jul-23,11.99,12.33,11.99,12.00,207657670
06-Jul-23,13.10,13.10,11.90,11.90,245009937
05-Jul-23,13.13,13.39,12.92,13.19,169926999
04-Jul-23,13.10,13.35,12.89,13.16,126142727
03-Jul-23,13.30,13.53,13.09,13.15,172305541
30-Jun-23,12.94,13.24,12.93,13.17,180608782
29-Jun-23,12.76,12.94,12.47,12.82,150485027
28-Jun-23,12.35,13.08,12.23,12.69,226914942
27-Jun-23,12.20,12.50,11.77,12.37,181658500
26-Jun-23,12.09,12.35,11.69,11.98,119715231
23-Jun-23,12.06,12.27,11.78,12.12,162508353
22-Jun-23,11.84,11.99,11.50,11.96,196551722
21-Jun-23,11.87,12.18,11.70,12.02,164275443
20-Jun-23,11.68,11.94,11.45,11.85,156376816
19-Jun-23,11.40,11.75,11.34,11.65,119257939
16-Jun-23,11.05,11.59,11.00,11.34,179187423
15-Jun-23,11.04,11.52,10.90,11.12,191294753
14-Jun-23,10.11,11.19,10.08,11.18,288048357
13-Jun-23,10.55,10.68,9.92,10.00,139851846
12-Jun-23,10.51,10.66,10.16,10.53,180181387
09-Jun-23,9.85,10.57,9.78,10.31,267904046
07-Jun-23,9.89,10.41,9.53,9.61,220738129
06-Jun-23,9.05,9.76,8.95,9.76,238645139
05-Jun-23,8.92,9.05,8.70,8.98,93618861
02-Jun-23,9.00,9.44,8.71,8.91,184721475
01-Jun-23,8.35,8.81,8.22,8.80,132136094
31-May-23,8.00,8.33,7.92,8.32,117561407
30-May-23,8.32,8.46,7.94,8.04,84821296
*exoneração de responsabilidade e termos de uso