ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-2,05%-0,188,588,838,558,8847M5.618
07/12/20233,91%0,338,768,508,478,8055M6.364
06/12/20230,96%0,088,438,428,428,6767M8.944
05/12/20230,60%0,058,358,358,248,5272M10.443
04/12/2023-9,19%-0,848,309,058,309,12113M12.679
01/12/20230,66%0,069,149,109,029,1945M5.780
30/11/20230,78%0,079,089,158,889,1670M8.541
29/11/2023-5,16%-0,499,019,309,019,4587M10.235
28/11/20230,53%0,059,509,459,319,6581M7.232
27/11/20233,85%0,359,459,219,119,4678M8.910
24/11/20234,00%0,359,108,658,519,10107M8.850
23/11/2023-1,80%-0,168,759,028,759,0745M4.767
22/11/20230,56%0,058,919,078,869,3695M9.999
21/11/2023-3,06%-0,288,869,108,859,1760M5.453
20/11/20230,11%0,019,149,169,069,2742M6.101
17/11/2023-0,11%-0,019,139,209,119,3360M7.557
16/11/20230,11%0,019,149,179,119,64123M13.165
14/11/20234,46%0,399,138,778,779,15104M12.308
13/11/20230,00%0,008,748,748,638,8668M6.171
10/11/20234,92%0,418,748,418,408,77136M10.451
09/11/20233,22%0,268,338,148,138,59104M10.861
08/11/20230,25%0,028,078,057,978,30101M9.641
07/11/2023-1,35%-0,118,058,157,908,16101M16.578
06/11/2023-7,06%-0,628,168,808,168,87125M16.920
03/11/20230,92%0,088,788,968,699,09119M16.076
01/11/20231,75%0,158,708,508,378,7097M10.308
31/10/20238,92%0,708,557,887,668,55148M12.956
30/10/20231,03%0,087,857,917,708,0291M9.811
27/10/2023-5,59%-0,467,778,167,768,44139M11.145
26/10/20238,29%0,638,237,607,538,23122M12.483
25/10/20231,60%0,127,607,517,407,7095M11.652
24/10/20232,75%0,207,487,377,377,5872M9.542
23/10/20235,51%0,387,286,856,817,4489M7.782
20/10/20230,29%0,026,906,806,747,0066M7.710
19/10/2023-4,97%-0,366,887,206,887,36106M10.993
18/10/2023-7,18%-0,567,247,687,227,69113M13.486
17/10/20234,28%0,327,807,427,357,80131M13.492
16/10/20236,55%0,467,487,057,007,4869M5.883
13/10/2023-1,27%-0,097,026,866,717,2195M12.125
11/10/20234,56%0,317,116,836,787,1698M12.752
10/10/20237,26%0,466,806,376,376,85103M13.870
09/10/20230,00%0,006,346,165,976,3470M12.542
06/10/20230,63%0,046,346,155,976,3882M10.210
05/10/20230,96%0,066,306,206,146,6687M8.216
04/10/20233,65%0,226,246,116,106,3967M9.041
03/10/2023-5,20%-0,336,026,295,986,3965M10.937
02/10/2023-3,93%-0,266,356,646,326,6542M6.118
29/09/20230,92%0,066,616,646,516,7349M7.711
28/09/2023-0,15%-0,016,556,526,366,5651M7.298
27/09/20237,19%0,446,566,206,146,6098M10.558
26/09/2023-1,29%-0,086,126,076,036,2963M9.509
25/09/2023-3,58%-0,236,206,376,176,3844M6.480
22/09/2023-3,89%-0,266,436,736,416,8061M6.758
21/09/2023-1,47%-0,106,696,606,546,8969M9.383
20/09/20236,09%0,396,796,546,467,07135M12.641
19/09/2023-4,48%-0,306,406,676,336,6772M9.118
18/09/20231,82%0,126,706,616,496,8680M9.799
15/09/2023-0,15%-0,016,586,576,406,6381M7.238
14/09/2023-3,09%-0,216,596,826,536,8757M8.834
13/09/20231,34%0,096,806,666,616,9558M6.843
12/09/20230,45%0,036,716,656,626,8248M5.034
11/09/2023-0,15%-0,016,686,806,526,8052M6.284
08/09/2023-0,15%-0,016,696,626,576,7338M5.002
06/09/2023-2,76%-0,196,706,896,666,9957M6.107
05/09/2023-4,70%-0,346,897,176,847,1878M12.092
04/09/2023-0,14%-0,017,237,207,167,4544M5.291
01/09/20232,99%0,217,247,097,077,2469M10.571
31/08/2023-5,13%-0,387,037,387,007,4284M10.453
30/08/20230,41%0,037,417,387,327,5063M9.044
29/08/20231,51%0,117,387,347,117,3866M10.590
28/08/20230,14%0,017,277,267,187,3165M6.639
25/08/2023-3,46%-0,267,267,517,227,5269M6.211
24/08/2023-4,57%-0,367,527,887,507,91112M10.696
23/08/20232,60%0,207,887,707,608,02119M12.737
22/08/20230,92%0,077,687,727,207,77219M27.975
21/08/2023-2,44%-0,197,617,827,507,89115M15.046
18/08/2023-0,26%-0,027,807,497,277,89190M20.083
17/08/2023-2,62%-0,217,828,137,798,1596M11.793
16/08/2023-1,95%-0,168,038,217,908,24177M19.784
15/08/2023-12,50%-1,178,199,007,879,00293M32.567
14/08/20230,54%0,059,369,339,169,4465M8.300
11/08/2023-3,62%-0,359,319,669,179,6688M10.123
10/08/20236,27%0,579,669,199,179,77110M10.708
09/08/2023-3,81%-0,369,099,459,059,5278M9.376
08/08/20230,85%0,089,459,269,189,4962M7.704
07/08/2023-0,53%-0,059,379,499,209,5258M7.268
04/08/20231,07%0,109,429,379,329,68107M12.498
03/08/2023-2,82%-0,279,329,789,309,83123M12.166
02/08/20230,42%0,049,599,489,349,6279M11.050
01/08/2023-0,83%-0,089,559,519,269,64141M14.640
31/07/20230,31%0,039,639,649,549,90117M13.029
28/07/2023-0,93%-0,099,609,809,549,90115M13.549
27/07/2023-5,83%-0,609,6910,759,6910,87280M25.251
26/07/20231,58%0,1610,2910,089,8710,34116M12.151
25/07/2023-3,06%-0,3210,1310,699,9810,95154M18.258
24/07/20230,67%0,0710,4510,3810,0910,60121M16.805
21/07/20237,56%0,7310,389,649,6210,47142M13.063
20/07/2023-3,60%-0,369,6510,059,6010,11107M16.122
19/07/20230,20%0,0210,019,959,7910,0579M8.663
18/07/2023-1,19%-0,129,9910,159,9010,25110M10.522
17/07/20231,81%0,1810,119,769,6710,18111M12.495
14/07/2023-5,88%-0,629,9310,399,8310,39133M16.182
13/07/2023-3,21%-0,3510,5510,9410,5111,04117M10.785
12/07/2023-1,36%-0,1510,9011,2410,7511,27141M16.644
11/07/2023-5,88%-0,6911,0511,5510,7311,56280M31.537
10/07/2023-2,17%-0,2611,7411,8611,7212,39181M14.167
07/07/20230,84%0,1012,0011,9911,9912,33208M16.930
06/07/2023-9,78%-1,2911,9013,1011,9013,10245M18.657
05/07/20230,23%0,0313,1913,1312,9213,39170M11.122
04/07/20230,08%0,0113,1613,1012,8913,35126M9.198
03/07/2023-0,15%-0,0213,1513,3013,0913,53172M15.808
30/06/20232,73%0,3513,1712,9412,9313,24181M15.288
29/06/20231,02%0,1312,8212,7612,4712,94150M11.072
28/06/20232,59%0,3212,6912,3512,2313,08227M20.242
27/06/20233,26%0,3912,3712,2011,7712,50182M15.747
26/06/2023-1,16%-0,1411,9812,0911,6912,35120M9.388
23/06/20231,34%0,1612,1212,0611,7812,27163M11.928
22/06/2023-0,50%-0,0611,9611,8411,5011,99197M17.225
21/06/20231,43%0,1712,0211,8711,7012,18164M11.226
20/06/20231,72%0,2011,8511,6811,4511,94156M11.132
19/06/20232,73%0,3111,6511,4011,3411,75119M7.324
16/06/20231,98%0,2211,3411,0511,0011,59179M14.632
15/06/2023-0,54%-0,0611,1211,0410,9011,52191M18.418
14/06/202311,80%1,1811,1810,1110,0811,19288M23.602
13/06/2023-5,03%-0,5310,0010,559,9210,68140M15.220
12/06/20232,13%0,2210,5310,5110,1610,66180M18.279
09/06/20237,28%0,7010,319,859,7810,57268M22.804
07/06/2023-1,54%-0,159,619,899,5310,41221M17.958
06/06/20238,69%0,789,769,058,959,76239M24.854
05/06/20230,79%0,078,988,928,709,0594M8.812
02/06/20231,25%0,118,919,008,719,44185M14.695
01/06/20235,77%0,488,808,358,228,81132M11.305
31/05/20233,48%0,288,328,007,928,33118M9.254
30/05/2023--8,048,327,948,4685M8.080


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito