papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-2,69%-0,6523,5523,7523,2424,14171M17.305
14/01/20214,49%1,0424,2023,3623,3624,50278M21.889
13/01/2021-4,61%-1,1223,1624,2723,0524,40202M18.060
12/01/20213,94%0,9224,2823,6123,3124,43185M18.404
11/01/2021-0,64%-0,1523,3623,1923,0923,87156M15.870
08/01/20210,47%0,1123,5123,7523,2224,05145M13.918
07/01/20210,73%0,1723,4023,3223,1524,05147M13.908
06/01/2021-3,01%-0,7223,2323,7823,0724,26185M18.541
05/01/2021-0,04%-0,0123,9523,7823,3524,36179M20.481
04/01/2021-3,93%-0,9823,9625,2123,6325,37233M22.713
30/12/20201,88%0,4624,9424,5824,4525,47182M16.642
29/12/20200,95%0,2324,4824,4024,1524,98133M12.067
28/12/2020-1,18%-0,2924,2525,2424,1225,30166M13.797
23/12/20205,32%1,2424,5423,4323,3324,97315M24.927
22/12/2020-2,71%-0,6523,3024,1722,8624,29216M17.825
21/12/2020-4,77%-1,2023,9522,9722,8224,52324M27.778
18/12/2020-4,04%-1,0625,1526,2225,0226,44233M21.434
17/12/2020-1,76%-0,4726,2126,7026,0726,98175M16.358
16/12/2020-1,22%-0,3326,6827,3026,3227,36182M16.091
15/12/20202,00%0,5327,0126,6626,1127,19226M18.018
14/12/2020-2,11%-0,5726,4827,5326,2827,64199M16.807
11/12/2020-0,95%-0,2627,0526,7826,6027,56217M16.610
10/12/20200,00%0,0027,3127,3226,4427,75216M17.460
09/12/2020-1,37%-0,3827,3128,1826,8928,50244M20.655
08/12/2020-0,89%-0,2527,6928,0527,5429,03331M25.379
07/12/20203,29%0,8927,9427,6127,5028,81472M35.832
04/12/2020-1,13%-0,3127,0528,1326,6628,61358M29.177
03/12/20208,79%2,2127,3625,6025,5327,83460M39.968
02/12/20205,36%1,2825,1524,0023,7025,41320M25.425
01/12/20201,49%0,3523,8724,3823,5124,60300M27.064
30/11/20202,44%0,5623,5222,9022,8624,77448M33.676
27/11/2020-1,20%-0,2822,9623,3122,8523,61177M13.571
26/11/2020-1,36%-0,3223,2423,4422,8223,66266M16.299
25/11/20200,38%0,0923,5623,3523,0323,73200M16.437
24/11/20203,35%0,7623,4723,0522,5723,59282M24.222
23/11/20202,67%0,5922,7122,7022,4023,26274M23.711
20/11/2020-3,91%-0,9022,1222,9521,9423,35278M28.481
19/11/20204,92%1,0823,0222,0521,3323,15387M35.967
18/11/20203,10%0,6621,9421,4921,4923,38557M48.079
17/11/20200,28%0,0621,2820,9720,5221,66255M25.463
16/11/20208,49%1,6621,2220,5019,9521,78394M39.116
13/11/20202,62%0,5019,5619,3419,1119,98135M16.195
12/11/2020-5,92%-1,2019,0619,9518,8820,82268M28.902
11/11/2020-2,50%-0,5220,2620,7919,6621,19251M24.755
10/11/2020-1,28%-0,2720,7820,7120,4522,12438M38.355
09/11/202019,94%3,5021,0520,1019,5521,43896M78.398
06/11/20200,63%0,1117,5517,1216,6017,75229M23.132
05/11/20209,89%1,5717,4416,2515,9417,54271M29.065
04/11/20201,60%0,2515,8715,8215,3516,17184M24.900
03/11/2020-0,45%-0,0715,6216,4715,3816,52168M19.567
30/10/2020-5,54%-0,9215,6916,4515,5416,60202M27.662
29/10/2020-1,83%-0,3116,6116,7015,4017,01318M38.148
28/10/2020-9,03%-1,6816,9217,9016,8218,05232M28.395
27/10/2020-1,90%-0,3618,6018,9418,5019,20139M15.550
26/10/2020-3,61%-0,7118,9619,3518,7319,46159M19.237
23/10/20200,36%0,0719,6719,6319,4820,06100M11.918
22/10/20200,98%0,1919,6019,5019,3819,77140M15.566
21/10/2020-1,57%-0,3119,4119,7819,2819,95149M16.311
20/10/2020-0,95%-0,1919,7220,0819,4620,28203M21.863
19/10/20204,51%0,8619,9119,1519,1520,48312M29.419
16/10/2020-2,46%-0,4819,0519,5618,9719,75136M17.695
15/10/2020-0,46%-0,0919,5319,0018,8419,77137M16.925
14/10/20202,40%0,4619,6219,2019,1320,12202M24.044
13/10/20200,26%0,0519,1619,3718,6319,53160M18.761
09/10/20203,24%0,6019,1118,5618,4119,77270M27.505
08/10/20201,15%0,2118,5118,4418,2218,71125M13.920
07/10/2020-3,43%-0,6518,3019,3018,1419,42224M22.386
06/10/20207,30%1,2918,9517,8617,8419,56457M48.729
05/10/20201,55%0,2717,6617,6417,3217,85113M14.199
02/10/2020-2,85%-0,5117,3917,5817,2117,87132M14.966
01/10/20204,80%0,8217,9017,7017,3518,16207M24.208
30/09/20203,70%0,6117,0816,5116,4517,38181M21.827
29/09/2020-5,72%-1,0016,4717,5216,3017,62198M27.164
28/09/2020-2,07%-0,3717,4718,2417,3718,69191M20.936
25/09/2020-0,56%-0,1017,8417,8117,4718,05129M15.630
24/09/20200,45%0,0817,9417,8117,4018,19184M24.695
23/09/2020-1,76%-0,3217,8618,3217,8018,55196M24.291
22/09/2020-1,20%-0,2218,1818,6017,9418,81224M28.181
21/09/2020-8,46%-1,7018,4019,4918,3419,64323M37.858
18/09/2020-4,78%-1,0120,1021,0719,8821,28282M32.494
17/09/2020-2,13%-0,4621,1121,2920,8421,76230M22.800
16/09/20203,40%0,7121,5720,9520,7221,91245M25.377
15/09/2020-1,60%-0,3420,8621,4520,8221,97223M22.743
14/09/20207,29%1,4421,2020,3019,9721,30283M25.398
11/09/2020-2,42%-0,4919,7620,5319,5320,90212M25.226
10/09/20202,07%0,4120,2519,8419,7721,03302M30.521
09/09/2020-2,70%-0,5519,8420,8819,5121,15229M26.997
08/09/20202,05%0,4120,3919,5119,2121,02301M33.574
04/09/20203,68%0,7119,9819,4019,0520,00182M19.807
03/09/20202,17%0,4119,2718,7618,7019,67209M24.386
02/09/20200,21%0,0418,8618,9218,4919,22122M14.772
01/09/20205,20%0,9318,8218,4118,2419,03241M24.242
31/08/2020-5,74%-1,0917,8918,5517,8919,15204M22.018
28/08/20203,72%0,6818,9818,3017,9819,00210M23.897
27/08/20204,27%0,7518,3017,7017,5518,40239M24.676
26/08/2020-2,99%-0,5417,5517,9817,3618,15112M14.848
25/08/2020-1,36%-0,2518,0918,5617,7518,69144M17.322
24/08/20203,56%0,6318,3417,9017,6918,52174M22.565
21/08/20200,06%0,0117,7117,7017,3918,41171M22.288
20/08/2020-0,28%-0,0517,7017,2016,9617,83156M19.196
19/08/2020-2,15%-0,3917,7518,0517,6518,3394M13.720
18/08/20203,36%0,5918,1417,9217,5518,19113M16.005
17/08/2020-6,05%-1,1317,5518,7317,2518,80144M21.062
14/08/20202,47%0,4518,6818,3017,8018,74141M19.956
13/08/2020-2,77%-0,5218,2318,7518,1819,34185M24.181
12/08/2020-3,85%-0,7518,7520,0018,1520,37376M41.137
11/08/20208,45%1,5219,5018,3218,3120,15415M41.204
10/08/20200,06%0,0117,9818,0017,7018,36127M18.457
07/08/2020-3,39%-0,6317,9718,3817,8018,62129M16.692
06/08/20205,50%0,9718,6017,6317,5118,75160M19.875
05/08/2020-0,11%-0,0217,6317,9117,6218,14123M15.668
04/08/20200,11%0,0217,6517,5217,2617,9896M14.434
03/08/2020-1,56%-0,2817,6318,0517,5918,1796M14.216
31/07/2020-3,45%-0,6417,9118,5317,7418,88172M21.376
30/07/20200,54%0,1018,5518,4018,3119,03145M16.546
29/07/2020-3,30%-0,6318,4519,2018,4519,30140M17.811
28/07/20203,02%0,5619,0818,5118,4619,43151M18.711
27/07/2020-1,70%-0,3218,5218,7818,3018,93125M16.985
24/07/2020-1,36%-0,2618,8418,9018,3518,98161M26.246
23/07/2020-4,50%-0,9019,1019,9618,9120,28208M30.186
22/07/2020-3,19%-0,6620,0020,6119,8620,74168M22.828
21/07/20200,19%0,0420,6620,8120,5021,28173M20.921
20/07/2020-0,87%-0,1820,6220,9020,4520,95109M14.624
17/07/2020-1,09%-0,2320,8021,2520,6621,42215M28.211
16/07/2020-4,19%-0,9221,0321,5720,9721,87260M28.331
15/07/20206,97%1,4321,9521,2620,8621,99427M42.653
14/07/20201,74%0,3520,5220,1919,6820,75237M31.454
13/07/2020-3,49%-0,7320,1721,1520,1021,56292M31.576
10/07/20206,04%1,1920,9019,7919,6421,30341M34.110
09/07/2020-0,66%-0,1319,7119,9119,5320,44224M25.007
08/07/2020-1,54%-0,3119,8420,5219,8120,59187M20.921
07/07/2020-0,10%-0,0220,1519,9119,7620,71269M28.919
06/07/20203,12%0,6120,1720,3019,7720,43245M26.874
03/07/2020--19,5618,8718,6019,63150M12.953


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito