ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-0,23%-0,0834,9035,5134,4936,10111M9.729
16/08/2019-2,04%-0,7334,9836,6934,7136,80124M12.601
15/08/2019-1,90%-0,6935,7137,0035,4637,18147M11.048
14/08/2019-4,46%-1,7036,4037,7835,8637,78184M19.410
13/08/20191,22%0,4638,1037,8737,5838,79200M20.183
12/08/2019-7,20%-2,9237,6439,4137,6339,60248M17.783
09/08/20191,43%0,5740,5639,9039,6040,70101M7.870
08/08/20191,24%0,4939,9939,9639,4540,65122M11.092
07/08/2019-3,52%-1,4439,5040,9438,8241,00170M15.090
06/08/20190,47%0,1940,9441,8540,8741,8588M7.503
05/08/2019-4,00%-1,7040,7541,0039,9641,59157M12.551
02/08/2019-3,06%-1,3442,4543,6741,3144,50212M14.821
01/08/20196,88%2,8243,7941,2541,2544,62288M20.842
31/07/2019-0,12%-0,0540,9740,9940,5341,47110M9.650
30/07/20190,05%0,0241,0240,9440,4241,78127M10.124
29/07/20190,79%0,3241,0041,0739,6941,26177M11.105
26/07/20196,35%2,4340,6838,2538,2540,75194M15.845
25/07/2019-1,80%-0,7038,2539,4038,0239,40124M8.888
24/07/20190,85%0,3338,9538,6338,6039,5892M7.701
23/07/2019-0,72%-0,2838,6239,0338,2939,2598M7.112
22/07/20191,04%0,4038,9038,8138,3539,4085M5.737
19/07/2019-1,53%-0,6038,5038,4038,4039,74158M11.103
18/07/20192,09%0,8039,1038,6037,5539,52215M14.628
17/07/2019-4,11%-1,6438,3040,3037,9640,38276M17.229
16/07/20194,66%1,7839,9438,1838,1439,94193M11.869
15/07/2019-2,43%-0,9538,1639,2138,0339,61203M14.120
12/07/2019-3,12%-1,2639,1140,3239,1140,80138M10.913
11/07/2019-0,88%-0,3640,3741,1639,7541,25188M13.951
10/07/2019-0,44%-0,1840,7342,0140,7342,53253M18.431
08/07/20191,26%0,5140,9140,2939,8342,39417M26.990
05/07/20196,23%2,3740,4038,7237,4541,64608M36.138
04/07/20197,31%2,5938,0335,6035,6038,03175M13.435
03/07/20199,59%3,1035,4432,6032,5835,44253M18.671
02/07/20191,35%0,4332,3431,9931,5232,41104M9.674
01/07/2019-2,12%-0,6931,9132,9131,7033,10103M8.729
28/06/20193,13%0,9932,6031,9031,7232,6079M6.162
27/06/20190,51%0,1631,6131,2030,9231,6866M6.148
26/06/20190,16%0,0531,4532,0031,4432,1870M4.935
25/06/2019-1,66%-0,5331,4031,7031,2432,30140M11.686
24/06/2019-0,84%-0,2731,9332,2831,6332,59155M11.354
21/06/2019-1,89%-0,6232,2032,6931,8333,00187M14.516
19/06/20192,72%0,8732,8231,7430,8433,04180M18.278
18/06/20193,06%0,9531,9531,4531,2731,96104M11.147
17/06/20192,24%0,6831,0030,5130,3631,3794M11.097
14/06/2019-1,59%-0,4930,3230,7830,2031,1787M8.524
13/06/20190,46%0,1430,8130,5930,5231,39102M10.190
12/06/2019-0,90%-0,2830,6730,8030,2130,9282M9.127
11/06/20190,26%0,0830,9531,2029,8531,48171M14.333
10/06/20192,97%0,8930,8730,2030,0431,00118M10.800
07/06/20192,50%0,7329,9829,6529,0630,25127M15.038
06/06/20193,47%0,9829,2528,7027,8729,25110M10.461
05/06/20190,57%0,1628,2728,5627,9429,08124M10.976
04/06/20192,93%0,8028,1127,8127,6228,36119M11.736
03/06/20191,22%0,3327,3127,1127,1128,12121M13.622
31/05/2019-0,41%-0,1126,9826,6926,6627,51108M10.709
30/05/20192,27%0,6027,0926,5326,3627,27123M11.557
29/05/20190,00%0,0026,4926,3325,9327,15155M15.690
28/05/20193,88%0,9926,4925,5024,7526,49156M15.110
27/05/20192,57%0,6425,5025,2525,1725,8089M8.534
24/05/20195,16%1,2224,8624,2024,0024,93198M13.238
23/05/20190,38%0,0923,6423,0622,7724,60144M16.843
22/05/20195,61%1,2523,5522,7522,5223,84194M16.384
21/05/20196,95%1,4522,3021,1020,9222,56106M11.327
20/05/20191,71%0,3520,8520,4920,0921,1173M9.598
17/05/2019-2,29%-0,4820,5020,5020,1621,35108M16.142
16/05/2019-7,41%-1,6820,9822,2020,9822,42104M13.679
15/05/2019-1,69%-0,3922,6622,8921,8022,8997M12.181
14/05/2019-2,78%-0,6623,0523,8022,7924,28104M13.191
13/05/2019-7,02%-1,7923,7124,9523,5925,02101M13.843
10/05/20192,66%0,6625,5024,7024,3525,57103M14.670
09/05/20191,31%0,3224,8424,1823,7624,9099M12.633
08/05/20194,34%1,0224,5223,4623,4624,6394M13.667
07/05/20190,86%0,2023,5023,2022,5923,5090M13.992
06/05/2019-1,65%-0,3923,3022,9622,9123,7077M10.527
03/05/20195,01%1,1323,6922,5022,0323,90106M10.960
02/05/2019-0,97%-0,2222,5622,4622,0922,5651M6.116
30/04/2019-0,96%-0,2222,7823,0022,5023,2250M5.963
29/04/20190,00%0,0023,0023,2022,9723,4426M3.145
26/04/2019-0,73%-0,1723,0023,3722,7823,5066M7.984
25/04/20190,17%0,0423,1722,9722,6023,7763M7.710
24/04/2019-3,18%-0,7623,1324,0022,9124,8088M11.152
23/04/20193,38%0,7823,8923,1323,1324,4879M9.752
22/04/2019-2,90%-0,6923,1123,8022,9123,8149M5.654
18/04/20198,58%1,8823,8021,9821,9824,15115M11.636
17/04/2019-3,56%-0,8121,9222,7621,8123,0482M10.587
16/04/20190,13%0,0322,7322,7022,2023,2657M7.197
15/04/2019-2,37%-0,5522,7023,5222,4023,8852M6.767
12/04/2019-0,64%-0,1523,2523,0022,8123,83124M11.731
11/04/2019-3,47%-0,8423,4024,3223,0024,59133M12.942
10/04/20192,28%0,5424,2423,9223,7224,88133M12.600
09/04/2019-2,07%-0,5023,7023,8923,2723,9389M12.316
08/04/2019-4,65%-1,1824,2025,3824,0725,5174M10.481
05/04/2019-1,25%-0,3225,3825,8025,1125,9868M9.204
04/04/20191,18%0,3025,7025,2024,8025,8055M6.122
03/04/20190,32%0,0825,4025,4024,8725,7054M6.211
02/04/2019-1,29%-0,3325,3225,8524,9326,1060M7.466
01/04/2019-0,97%-0,2525,6526,4325,5526,7167M7.209
29/03/20191,13%0,2925,9026,1725,5826,8078M10.206
28/03/20191,83%0,4625,6125,6924,4425,83127M13.576
27/03/2019-8,71%-2,4025,1527,3425,0127,34148M17.194
26/03/2019-0,33%-0,0927,5528,1227,4628,3468M7.602


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br