ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20198,58%1,8823,8021,9821,9824,15115M11.636
17/04/2019-3,56%-0,8121,9222,7621,8123,0482M10.587
16/04/20190,13%0,0322,7322,7022,2023,2657M7.197
15/04/2019-2,37%-0,5522,7023,5222,4023,8852M6.767
12/04/2019-0,64%-0,1523,2523,0022,8123,83124M11.731
11/04/2019-3,47%-0,8423,4024,3223,0024,59133M12.942
10/04/20192,28%0,5424,2423,9223,7224,88133M12.600
09/04/2019-2,07%-0,5023,7023,8923,2723,9389M12.316
08/04/2019-4,65%-1,1824,2025,3824,0725,5174M10.481
05/04/2019-1,25%-0,3225,3825,8025,1125,9868M9.204
04/04/20191,18%0,3025,7025,2024,8025,8055M6.122
03/04/20190,32%0,0825,4025,4024,8725,7054M6.211
02/04/2019-1,29%-0,3325,3225,8524,9326,1060M7.466
01/04/2019-0,97%-0,2525,6526,4325,5526,7167M7.209
29/03/20191,13%0,2925,9026,1725,5826,8078M10.206
28/03/20191,83%0,4625,6125,6924,4425,83127M13.576
27/03/2019-8,71%-2,4025,1527,3425,0127,34148M17.194
26/03/2019-0,33%-0,0927,5528,1227,4628,3468M7.602
25/03/20191,39%0,3827,6427,5026,8128,34100M9.066
22/03/2019-6,48%-1,8927,2628,5327,0328,80118M13.901
21/03/2019-5,02%-1,5429,1531,2728,9331,49135M13.570
20/03/20190,89%0,2730,6930,4030,4031,70161M14.507
19/03/20195,41%1,5630,4229,0328,9130,77179M18.150
18/03/20194,57%1,2628,8627,6627,6628,97102M10.719
15/03/20192,99%0,8027,6026,9526,8327,8085M8.836
14/03/2019-2,30%-0,6326,8027,5726,7027,7078M7.989
13/03/20193,31%0,8827,4326,5926,1627,81114M11.759
12/03/20190,76%0,2026,5526,3525,8126,95105M9.880
11/03/2019-2,59%-0,7026,3526,1925,9227,22156M12.301
08/03/20191,58%0,4227,0526,5025,7027,3773M8.112
07/03/20190,87%0,2326,6326,3926,1127,0350M5.814
06/03/2019-0,08%-0,0226,4026,6326,1626,8939M4.822
01/03/2019-0,90%-0,2426,4226,9625,7927,0851M5.747
28/02/2019-2,34%-0,6426,6627,8826,3628,0562M6.127
27/02/2019-0,73%-0,2027,3027,7027,0127,9044M4.354
26/02/20191,85%0,5027,5027,0026,6027,9474M7.541
25/02/2019-2,17%-0,6027,0027,8027,0027,9652M6.387
22/02/20191,10%0,3027,6027,5026,9527,8370M8.682
21/02/2019-3,36%-0,9527,3028,2026,0928,65182M17.891
20/02/20190,82%0,2328,2528,2827,9128,8381M10.905
19/02/2019-0,85%-0,2428,0228,5228,0128,6358M6.663
18/02/2019-2,25%-0,6528,2628,6228,0428,7441M4.499
15/02/20191,44%0,4128,9128,6328,1328,9882M8.472
14/02/2019-0,52%-0,1528,5028,5127,4028,64111M12.305
13/02/20190,39%0,1128,6528,5728,0028,8970M10.741
12/02/20192,59%0,7228,5428,1527,6728,59100M13.035
11/02/20192,92%0,7927,8227,3227,0628,1485M8.990
08/02/20192,54%0,6727,0326,4725,4327,1563M8.200
07/02/2019-1,61%-0,4326,3627,0025,8827,3362M8.551
06/02/2019-2,90%-0,8026,7927,1126,6827,8091M10.388
05/02/20192,26%0,6127,5927,4927,2028,14156M12.867
04/02/20198,27%2,0626,9824,8024,7627,00153M16.559
01/02/20190,81%0,2024,9224,5924,4325,0565M10.043
31/01/20192,74%0,6624,7224,5024,1425,18110M15.438
30/01/20194,38%1,0124,0623,3523,3224,2268M9.355
29/01/2019-0,52%-0,1223,0523,5023,0023,5448M6.717
28/01/2019-1,11%-0,2623,1722,7822,5123,4169M8.817
24/01/20190,95%0,2223,4323,2123,1523,6060M7.818
23/01/20191,75%0,4023,2123,1522,6923,3568M9.297
22/01/2019-3,43%-0,8122,8123,5722,8123,9679M8.746
21/01/2019-2,44%-0,5923,6223,9523,5024,1456M5.194
18/01/20190,79%0,1924,2124,4124,1025,0895M8.464
17/01/20190,54%0,1324,0224,2523,9324,4865M6.630
16/01/2019-1,97%-0,4823,8924,3523,7524,6560M6.751
15/01/2019-3,14%-0,7924,3725,3024,3725,5062M5.647
14/01/20190,80%0,2025,1624,8324,3825,4093M9.173
11/01/20197,35%1,7124,9623,5023,4424,96157M16.121
10/01/2019-0,98%-0,2323,2523,1922,9923,7163M8.894
09/01/2019-0,47%-0,1123,4823,7023,4624,1371M8.808
08/01/2019-1,30%-0,3123,5924,3022,7424,40100M10.995
07/01/2019-4,40%-1,1023,9024,7623,8525,1567M6.240
04/01/2019-2,46%-0,6325,0025,6624,7725,8680M7.298
03/01/20190,71%0,1825,6325,3924,6925,8391M7.953
02/01/20191,39%0,3525,4525,0824,9525,6295M10.212
28/12/20182,78%0,6825,1024,7024,5025,1465M5.802
27/12/2018-0,33%-0,0824,4224,6924,0225,50144M10.284
26/12/2018-0,97%-0,2424,5024,7024,4125,3060M5.634
21/12/2018-2,52%-0,6424,7425,2124,5625,77102M7.540
20/12/20183,21%0,7925,3825,1724,6625,71169M14.104
19/12/2018-2,11%-0,5324,5925,7524,5926,13208M13.241
18/12/20186,04%1,4325,1223,5523,3025,64206M17.667
17/12/20180,17%0,0423,6922,9622,4924,75258M24.417
14/12/20187,50%1,6523,6521,5921,5123,74245M22.874
13/12/20185,26%1,1022,0020,9020,2922,00206M17.087
12/12/20180,48%0,1020,9021,0020,0921,08135M12.603
11/12/201813,04%2,4020,8018,9118,3020,80184M17.572
10/12/2018-7,12%-1,4118,4019,8018,4020,00110M19.174
07/12/2018-2,94%-0,6019,8120,3119,5520,3977M9.320
06/12/2018-2,11%-0,4420,4120,5020,1420,5963M10.391
05/12/20181,91%0,3920,8520,6220,1620,8944M5.806
04/12/2018-4,17%-0,8920,4621,4420,4421,5979M10.059
03/12/2018-1,16%-0,2521,3521,9021,1422,0776M7.643
30/11/20181,17%0,2521,6021,1520,9621,7574M8.757
29/11/20182,15%0,4521,3520,8220,6621,5070M8.618
28/11/20181,46%0,3020,9020,5220,4721,3393M9.745
27/11/20181,73%0,3520,6020,6720,2520,8385M11.320
26/11/2018-7,53%-1,6520,2522,1720,0322,29144M15.029
23/11/2018-0,82%-0,1821,9022,1521,7022,65123M10.504
22/11/20185,04%1,0622,0821,0020,9122,1098M6.672
21/11/20184,37%0,8821,0219,9719,6921,24124M10.761
19/11/2018-0,35%-0,0720,1420,0920,0020,5965M6.353


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar