Cotação atual, histórico e gráfico do papel: GOLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-3,36%-0,9527,3028,2026,0928,65182M17.891
20/02/20190,82%0,2328,2528,2827,9128,8381M10.905
19/02/2019-0,85%-0,2428,0228,5228,0128,6358M6.663
18/02/2019-2,25%-0,6528,2628,6228,0428,7441M4.499
15/02/20191,44%0,4128,9128,6328,1328,9882M8.472
14/02/2019-0,52%-0,1528,5028,5127,4028,64111M12.305
13/02/20190,39%0,1128,6528,5728,0028,8970M10.741
12/02/20192,59%0,7228,5428,1527,6728,59100M13.035
11/02/20192,92%0,7927,8227,3227,0628,1485M8.990
08/02/20192,54%0,6727,0326,4725,4327,1563M8.200
07/02/2019-1,61%-0,4326,3627,0025,8827,3362M8.551
06/02/2019-2,90%-0,8026,7927,1126,6827,8091M10.388
05/02/20192,26%0,6127,5927,4927,2028,14156M12.867
04/02/20198,27%2,0626,9824,8024,7627,00153M16.559
01/02/20190,81%0,2024,9224,5924,4325,0565M10.043
31/01/20192,74%0,6624,7224,5024,1425,18110M15.438
30/01/20194,38%1,0124,0623,3523,3224,2268M9.355
29/01/2019-0,52%-0,1223,0523,5023,0023,5448M6.717
28/01/2019-1,11%-0,2623,1722,7822,5123,4169M8.817
24/01/20190,95%0,2223,4323,2123,1523,6060M7.818
23/01/20191,75%0,4023,2123,1522,6923,3568M9.297
22/01/2019-3,43%-0,8122,8123,5722,8123,9679M8.746
21/01/2019-2,44%-0,5923,6223,9523,5024,1456M5.194
18/01/20190,79%0,1924,2124,4124,1025,0895M8.464
17/01/20190,54%0,1324,0224,2523,9324,4865M6.630
16/01/2019-1,97%-0,4823,8924,3523,7524,6560M6.751
15/01/2019-3,14%-0,7924,3725,3024,3725,5062M5.647
14/01/20190,80%0,2025,1624,8324,3825,4093M9.173
11/01/20197,35%1,7124,9623,5023,4424,96157M16.121
10/01/2019-0,98%-0,2323,2523,1922,9923,7163M8.894
09/01/2019-0,47%-0,1123,4823,7023,4624,1371M8.808
08/01/2019-1,30%-0,3123,5924,3022,7424,40100M10.995
07/01/2019-4,40%-1,1023,9024,7623,8525,1567M6.240
04/01/2019-2,46%-0,6325,0025,6624,7725,8680M7.298
03/01/20190,71%0,1825,6325,3924,6925,8391M7.953
02/01/20191,39%0,3525,4525,0824,9525,6295M10.212
28/12/20182,78%0,6825,1024,7024,5025,1465M5.802
27/12/2018-0,33%-0,0824,4224,6924,0225,50144M10.284
26/12/2018-0,97%-0,2424,5024,7024,4125,3060M5.634
21/12/2018-2,52%-0,6424,7425,2124,5625,77102M7.540
20/12/20183,21%0,7925,3825,1724,6625,71169M14.104
19/12/2018-2,11%-0,5324,5925,7524,5926,13208M13.241
18/12/20186,04%1,4325,1223,5523,3025,64206M17.667
17/12/20180,17%0,0423,6922,9622,4924,75258M24.417
14/12/20187,50%1,6523,6521,5921,5123,74245M22.874
13/12/20185,26%1,1022,0020,9020,2922,00206M17.087
12/12/20180,48%0,1020,9021,0020,0921,08135M12.603
11/12/201813,04%2,4020,8018,9118,3020,80184M17.572
10/12/2018-7,12%-1,4118,4019,8018,4020,00110M19.174
07/12/2018-2,94%-0,6019,8120,3119,5520,3977M9.320
06/12/2018-2,11%-0,4420,4120,5020,1420,5963M10.391
05/12/20181,91%0,3920,8520,6220,1620,8944M5.806
04/12/2018-4,17%-0,8920,4621,4420,4421,5979M10.059
03/12/2018-1,16%-0,2521,3521,9021,1422,0776M7.643
30/11/20181,17%0,2521,6021,1520,9621,7574M8.757
29/11/20182,15%0,4521,3520,8220,6621,5070M8.618
28/11/20181,46%0,3020,9020,5220,4721,3393M9.745
27/11/20181,73%0,3520,6020,6720,2520,8385M11.320
26/11/2018-7,53%-1,6520,2522,1720,0322,29144M15.029
23/11/2018-0,82%-0,1821,9022,1521,7022,65123M10.504
22/11/20185,04%1,0622,0821,0020,9122,1098M6.672
21/11/20184,37%0,8821,0219,9719,6921,24124M10.761
19/11/2018-0,35%-0,0720,1420,0920,0020,5965M6.353
16/11/20180,30%0,0620,2120,4019,8720,50102M10.704
14/11/20183,07%0,6020,1519,4519,4520,15104M11.343
13/11/2018-0,26%-0,0519,5519,7519,1120,01119M16.494
12/11/2018-1,71%-0,3419,6020,0719,5520,39118M13.371
09/11/20180,86%0,1719,9419,7619,0120,06177M15.347
08/11/2018-2,13%-0,4319,7720,4119,4920,54127M13.273
07/11/2018-1,51%-0,3120,2020,9019,9221,12164M12.772
06/11/20180,54%0,1120,5119,9019,5421,27237M17.734
05/11/20185,97%1,1520,4019,3518,6520,41174M18.524
01/11/20184,62%0,8519,2518,0118,0119,25182M17.112
31/10/2018-0,05%-0,0118,4018,2517,7018,89213M21.601
30/10/20188,10%1,3818,4117,3817,0318,41164M18.342
29/10/2018-6,48%-1,1817,0319,2016,7419,28273M22.715
26/10/201810,70%1,7618,2116,6016,5318,21192M18.940
25/10/20183,20%0,5116,4516,1516,0716,7897M10.810
24/10/2018-3,74%-0,6215,9416,4315,8616,6790M9.983
23/10/2018-0,24%-0,0416,5616,2016,1016,6283M8.602
22/10/20182,41%0,3916,6016,5616,3216,78102M9.174
19/10/20180,19%0,0316,2116,5515,9016,79146M13.683
18/10/2018-0,43%-0,0716,1816,1516,0116,82178M19.480
17/10/20182,20%0,3516,2515,5315,5216,97237M26.801
16/10/201812,85%1,8115,9014,5514,4516,15206M21.505
15/10/20184,06%0,5514,0914,0013,4514,46179M17.818
11/10/20181,80%0,2413,5413,8013,3014,05131M14.422
10/10/2018-10,32%-1,5313,3014,4513,1614,45163M17.839
09/10/20180,75%0,1114,8314,6414,1515,08137M14.070
08/10/201818,71%2,3214,7213,7013,3714,72166M20.647
05/10/20182,06%0,2512,4012,5012,1012,6072M9.927
04/10/2018-0,82%-0,1012,1512,0011,6612,33109M13.042
03/10/20186,61%0,7612,2513,0012,0013,14125M19.474
02/10/20188,29%0,8811,4911,2111,1211,5186M10.455
01/10/2018-3,98%-0,4410,6111,1610,5711,3661M8.179
28/09/2018-4,74%-0,5511,0511,3710,9511,5870M8.702
27/09/20186,42%0,7011,6011,0010,9611,6079M9.479
26/09/20181,40%0,1510,9010,7510,7311,1665M8.641
25/09/20180,66%0,0710,7510,0310,0310,8883M10.374
24/09/2018-6,40%-0,7310,6811,1610,6311,4374M8.546
21/09/20182,89%0,3211,4111,2011,1511,6074M9.868


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br