papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20222,56%0,4216,8416,1616,1116,9070M9.287
24/01/2022-3,75%-0,6416,4217,0016,0517,16109M15.574
21/01/20220,29%0,0517,0616,8416,7217,1962M6.971
20/01/20223,40%0,5617,0116,4016,3817,38118M11.121
19/01/20220,43%0,0716,4516,5516,3217,34100M12.456
18/01/2022-2,33%-0,3916,3816,6216,2816,8360M6.950
17/01/2022-0,95%-0,1616,7716,8516,5317,0531M3.594
14/01/20221,07%0,1816,9316,6616,4316,9346M5.736
13/01/20220,30%0,0516,7516,5016,3617,1374M8.781
12/01/20223,28%0,5316,7016,1716,0216,7073M8.362
11/01/20222,99%0,4716,1715,7315,5716,2963M8.847
10/01/2022-0,44%-0,0715,7015,7515,3415,7772M10.756
07/01/20221,74%0,2715,7715,2715,1015,9959M8.895
06/01/20221,77%0,2715,5015,3914,8615,6572M10.642
05/01/2022-6,79%-1,1115,2316,1115,2316,1981M11.202
04/01/2022-2,39%-0,4016,3416,9616,2516,9952M7.928
03/01/2022-1,70%-0,2916,7417,2116,5817,4794M11.760
30/12/20212,22%0,3717,0316,9816,8217,3294M11.891
29/12/2021-6,72%-1,2016,6617,7616,6617,8876M8.683
28/12/2021-1,00%-0,1817,8618,1017,7518,1956M6.285
27/12/2021-2,12%-0,3918,0418,2417,9518,6265M6.926
23/12/2021-1,29%-0,2418,4318,7218,2618,8664M6.098
22/12/20212,02%0,3718,6718,2917,9518,9090M10.306
21/12/20215,11%0,8918,3017,8017,2518,5098M12.846
20/12/2021-4,24%-0,7717,4117,4517,2017,9361M7.655
17/12/20210,83%0,1518,1817,6617,4018,4880M11.350
16/12/2021-2,38%-0,4418,0318,7717,9519,0072M9.322
15/12/20210,93%0,1718,4718,4117,8018,57103M11.578
14/12/2021-0,38%-0,0718,3018,5818,1318,88115M12.473
13/12/2021-4,32%-0,8318,3719,1718,3719,64109M13.643
10/12/2021-0,78%-0,1519,2019,6219,1220,05132M14.118
09/12/20213,59%0,6719,3518,2518,0519,65148M17.333
08/12/20219,18%1,5718,6817,1617,0618,70158M16.397
07/12/20211,30%0,2217,1117,5516,8717,91137M13.836
06/12/202111,34%1,7216,8915,5015,3517,13179M18.189
03/12/20210,86%0,1315,1715,0115,0115,93126M14.605
02/12/20211,62%0,2415,0415,0514,5815,21123M16.042
01/12/2021-7,50%-1,2014,8016,1914,8016,73176M21.152
30/11/20212,56%0,4016,0015,3114,8616,00172M20.036
29/11/20213,45%0,5215,6015,6715,1015,77186M23.584
26/11/2021-11,81%-2,0215,0815,7514,7215,99343M37.783
25/11/20219,69%1,5117,1015,5115,4717,10141M14.337
24/11/2021-0,32%-0,0515,5915,5315,1116,18125M20.273
23/11/2021-3,46%-0,5615,6416,4015,2416,51112M16.170
22/11/2021-3,05%-0,5116,2016,8916,1717,2779M9.620
19/11/20210,36%0,0616,7116,5616,2516,9666M8.543
18/11/2021-1,65%-0,2816,6516,9916,4917,5080M10.311
17/11/20210,36%0,0616,9317,0716,4717,37121M15.375
16/11/2021-3,87%-0,6816,8717,6916,7317,8084M9.824
12/11/2021-2,99%-0,5417,5517,9917,4418,3388M10.234
11/11/20214,33%0,7518,0917,6017,4918,79178M19.307
10/11/2021-1,31%-0,2317,3417,4717,0317,7797M11.740
09/11/2021-3,41%-0,6217,5718,2517,5018,35130M13.662
08/11/2021-0,60%-0,1118,1918,1517,9118,6299M11.258
05/11/20218,16%1,3818,3017,4117,4118,50137M13.993
04/11/2021-3,59%-0,6316,9217,3416,7217,60109M13.379
03/11/20216,69%1,1017,5516,2316,1017,60143M19.259
01/11/20218,37%1,2716,4515,5315,5316,5398M12.718
29/10/2021-3,56%-0,5615,1815,9015,1815,9474M10.851
28/10/2021-0,94%-0,1515,7415,8915,6716,3581M10.952
27/10/2021-1,79%-0,2915,8916,3315,8916,65111M13.486
26/10/2021-5,93%-1,0216,1816,9516,1617,1892M12.996
25/10/20210,70%0,1217,2017,2517,1617,78127M16.695
22/10/2021-4,15%-0,7417,0817,4716,2617,76257M31.440
21/10/2021-1,66%-0,3017,8217,6517,4318,35121M16.445
20/10/2021-3,62%-0,6818,1219,0418,1019,21120M15.899
19/10/2021-7,39%-1,5018,8019,9918,7320,05183M20.533
18/10/2021-1,46%-0,3020,3020,3519,9120,49102M10.865
15/10/20212,69%0,5420,6020,2620,0220,8271M8.096
14/10/20210,25%0,0520,0620,1819,9520,5570M8.261
13/10/20210,00%0,0020,0120,0319,8720,3289M13.003
11/10/2021-0,35%-0,0720,0120,1519,6020,26106M14.056
08/10/20210,55%0,1120,0820,1720,0320,77102M11.812
07/10/2021-1,87%-0,3819,9720,4519,9220,6992M11.658
06/10/20210,89%0,1820,3519,3019,2220,41153M17.830
05/10/2021-3,17%-0,6620,1721,0120,0521,0879M10.496
04/10/2021-4,58%-1,0020,8321,5820,7121,6995M12.899
01/10/20215,41%1,1221,8320,7720,7121,88125M14.097
30/09/2021-0,91%-0,1920,7121,0520,3721,1476M11.370
29/09/20210,10%0,0220,9021,0320,6721,4067M8.438
28/09/2021-3,02%-0,6520,8821,2420,7221,5395M14.138
27/09/2021-1,64%-0,3621,5321,7721,3022,22118M16.107
24/09/20211,77%0,3821,8921,2521,1021,8999M12.141
23/09/20213,76%0,7821,5120,8020,8021,70145M16.116
22/09/20215,77%1,1320,7319,8019,5721,14199M25.376
21/09/20213,87%0,7319,6019,1819,1019,75110M14.947
20/09/2021-1,36%-0,2618,8718,3818,3018,97135M19.432
17/09/2021-4,11%-0,8219,1319,8419,1020,16125M15.042
16/09/20210,86%0,1719,9519,6019,4220,2697M11.043
15/09/20212,59%0,5019,7820,6519,6820,65205M18.676
14/09/2021-1,18%-0,2319,2819,4919,0619,6970M10.113
13/09/20212,47%0,4719,5119,5219,0619,86106M13.222
10/09/2021-3,40%-0,6719,0420,2018,8820,48130M20.462
09/09/20214,07%0,7719,7118,9918,9419,95139M17.351
08/09/2021-2,77%-0,5418,9419,3718,8819,99162M19.568
06/09/20212,36%0,4519,4818,8818,7219,4842M4.474
03/09/2021-2,26%-0,4419,0319,7018,9519,7492M10.462
02/09/2021-1,12%-0,2219,4719,7119,3620,11147M16.110
01/09/2021-1,35%-0,2719,6919,9919,6920,0574M9.923
31/08/2021-0,84%-0,1719,9619,9619,6220,13127M14.601
30/08/2021-3,13%-0,6520,1320,7120,0020,7491M10.053
27/08/20213,02%0,6120,7820,3020,2021,00119M13.410
26/08/2021-2,18%-0,4520,1720,4820,0820,8793M10.877
25/08/20210,39%0,0820,6220,3120,1120,71132M14.927
24/08/202110,97%2,0320,5418,7518,7520,54289M26.869
23/08/20211,70%0,3118,5118,5018,0918,72116M15.018
20/08/20213,00%0,5318,2017,2517,1118,20134M18.857
19/08/20212,55%0,4417,6716,7016,6017,75118M15.726
18/08/20211,06%0,1817,2317,1116,7617,63117M21.777
17/08/2021-2,29%-0,4017,0517,3316,9217,33104M16.287
16/08/2021-5,11%-0,9417,4518,2217,3518,22112M15.489
13/08/2021-1,97%-0,3718,3918,8618,3619,0382M10.319
12/08/2021-3,99%-0,7818,7619,4918,7619,56121M13.105
11/08/2021-0,71%-0,1419,5419,6119,4219,78102M9.925
10/08/2021-1,30%-0,2619,6819,9719,6120,22147M12.923
09/08/2021-0,80%-0,1619,9419,8519,6520,17108M12.395
06/08/20210,40%0,0820,1020,0319,8220,3573M7.828
05/08/20210,30%0,0620,0220,0119,9720,42113M14.600
04/08/2021-1,29%-0,2619,9620,4219,8920,70137M14.188
03/08/2021-0,59%-0,1220,2220,1919,5020,32110M13.923
02/08/2021-1,26%-0,2620,3420,9420,2821,03118M16.023
30/07/2021-3,74%-0,8020,6021,2020,6021,24106M13.040
29/07/2021-2,28%-0,5021,4022,0521,3122,36126M12.219
28/07/20212,82%0,6021,9021,4321,3321,91120M12.551
27/07/2021-2,61%-0,5721,3021,7521,1221,78113M11.760
26/07/20213,06%0,6521,8721,2221,1021,9199M10.650
23/07/2021-1,03%-0,2221,2221,4321,1821,8594M8.502
22/07/2021-1,02%-0,2221,4421,6621,3121,7678M8.496
21/07/20210,60%0,1321,6621,6021,2421,8198M10.040
20/07/20213,51%0,7321,5320,9220,6121,68126M12.646
19/07/2021-3,61%-0,7820,8021,0020,4721,13169M19.628
16/07/2021-2,49%-0,5521,5822,2321,4622,40137M15.575
15/07/2021-2,04%-0,4622,1322,4322,0422,55108M10.375
14/07/2021--22,5922,4022,4023,02133M13.446


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito