Cotação atual, histórico e gráfico do papel: GOLL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 0,21% | 0,05 | 23,34 | 23,06 | 22,60 | 23,80 | 171M | 16.548 |
08/04/2021 | 4,07% | 0,91 | 23,29 | 22,50 | 22,35 | 23,33 | 155M | 17.159 |
07/04/2021 | -0,67% | -0,15 | 22,38 | 22,55 | 22,23 | 22,96 | 145M | 13.567 |
06/04/2021 | -0,31% | -0,07 | 22,53 | 22,35 | 22,05 | 22,93 | 154M | 14.469 |
05/04/2021 | 4,24% | 0,92 | 22,60 | 22,21 | 21,97 | 22,62 | 176M | 15.959 |
01/04/2021 | 0,79% | 0,17 | 21,68 | 21,76 | 21,64 | 22,25 | 158M | 15.699 |
31/03/2021 | -3,67% | -0,82 | 21,51 | 22,36 | 21,44 | 22,36 | 205M | 19.926 |
30/03/2021 | 8,56% | 1,76 | 22,33 | 20,53 | 20,50 | 22,44 | 317M | 26.999 |
29/03/2021 | -0,44% | -0,09 | 20,57 | 20,51 | 20,43 | 21,30 | 191M | 23.183 |
26/03/2021 | -1,67% | -0,35 | 20,66 | 21,27 | 20,32 | 21,45 | 201M | 19.352 |
25/03/2021 | 1,01% | 0,21 | 21,01 | 21,15 | 19,95 | 21,20 | 259M | 25.606 |
|
24/03/2021 | 2,46% | 0,50 | 20,80 | 20,79 | 20,51 | 22,10 | 388M | 36.829 |
23/03/2021 | -1,98% | -0,41 | 20,30 | 20,20 | 19,85 | 21,27 | 279M | 26.530 |
22/03/2021 | -3,63% | -0,78 | 20,71 | 21,11 | 20,66 | 21,34 | 184M | 16.167 |
19/03/2021 | 0,61% | 0,13 | 21,49 | 21,35 | 20,95 | 21,75 | 237M | 21.863 |
18/03/2021 | -7,53% | -1,74 | 21,36 | 22,81 | 21,19 | 22,85 | 316M | 29.951 |
17/03/2021 | 2,48% | 0,56 | 23,10 | 22,42 | 22,41 | 23,25 | 151M | 15.914 |
16/03/2021 | -6,36% | -1,53 | 22,54 | 24,07 | 22,40 | 24,14 | 180M | 18.543 |
15/03/2021 | 5,66% | 1,29 | 24,07 | 22,43 | 22,39 | 24,31 | 235M | 25.219 |
12/03/2021 | -1,09% | -0,25 | 22,78 | 22,74 | 22,10 | 22,99 | 134M | 14.636 |
11/03/2021 | 7,17% | 1,54 | 23,03 | 21,85 | 21,55 | 23,08 | 205M | 23.446 |
10/03/2021 | 9,92% | 1,94 | 21,49 | 19,71 | 19,50 | 21,49 | 220M | 23.801 |
09/03/2021 | -0,15% | -0,03 | 19,55 | 19,78 | 19,10 | 20,11 | 151M | 18.109 |
08/03/2021 | -4,25% | -0,87 | 19,58 | 19,98 | 19,29 | 21,32 | 238M | 26.629 |
05/03/2021 | 5,03% | 0,98 | 20,45 | 19,30 | 18,83 | 20,60 | 237M | 25.271 |
04/03/2021 | -5,02% | -1,03 | 19,47 | 20,23 | 19,31 | 20,99 | 314M | 25.306 |
03/03/2021 | -1,16% | -0,24 | 20,50 | 20,59 | 19,60 | 20,95 | 205M | 24.784 |
02/03/2021 | -2,95% | -0,63 | 20,74 | 21,19 | 20,24 | 21,19 | 178M | 19.845 |
01/03/2021 | -1,20% | -0,26 | 21,37 | 22,03 | 21,25 | 22,31 | 134M | 15.043 |
26/02/2021 | -3,91% | -0,88 | 21,63 | 22,58 | 21,50 | 22,67 | 129M | 14.668 |
25/02/2021 | -4,66% | -1,10 | 22,51 | 23,55 | 22,21 | 23,74 | 131M | 13.828 |
24/02/2021 | 3,42% | 0,78 | 23,61 | 23,01 | 22,76 | 23,77 | 179M | 17.747 |
23/02/2021 | 1,11% | 0,25 | 22,83 | 22,93 | 22,05 | 23,11 | 135M | 15.488 |
22/02/2021 | -5,09% | -1,21 | 22,58 | 23,00 | 22,40 | 23,30 | 166M | 21.031 |
19/02/2021 | 0,93% | 0,22 | 23,79 | 23,52 | 23,41 | 24,14 | 110M | 11.003 |
18/02/2021 | -2,72% | -0,66 | 23,57 | 24,20 | 23,43 | 24,35 | 112M | 11.730 |
17/02/2021 | 0,37% | 0,09 | 24,23 | 24,22 | 23,87 | 24,46 | 71M | 9.054 |
12/02/2021 | 0,12% | 0,03 | 24,14 | 23,70 | 23,54 | 24,35 | 112M | 10.937 |
11/02/2021 | -0,62% | -0,15 | 24,11 | 24,43 | 23,93 | 24,92 | 160M | 14.442 |
10/02/2021 | -2,96% | -0,74 | 24,26 | 25,00 | 24,02 | 25,12 | 131M | 12.420 |
09/02/2021 | -2,95% | -0,76 | 25,00 | 25,58 | 24,65 | 25,73 | 189M | 17.043 |
08/02/2021 | 2,67% | 0,67 | 25,76 | 25,02 | 24,92 | 26,20 | 218M | 16.823 |
05/02/2021 | -0,55% | -0,14 | 25,09 | 25,59 | 24,85 | 25,59 | 142M | 11.380 |
04/02/2021 | 0,92% | 0,23 | 25,23 | 25,25 | 25,05 | 25,68 | 143M | 11.487 |
03/02/2021 | -1,46% | -0,37 | 25,00 | 25,37 | 24,90 | 25,66 | 154M | 15.236 |
02/02/2021 | 2,22% | 0,55 | 25,37 | 25,35 | 24,62 | 25,70 | 242M | 22.621 |
01/02/2021 | 3,63% | 0,87 | 24,82 | 24,50 | 23,92 | 25,14 | 209M | 18.189 |
29/01/2021 | -2,68% | -0,66 | 23,95 | 24,24 | 23,44 | 25,20 | 247M | 23.255 |
28/01/2021 | 6,81% | 1,57 | 24,61 | 23,30 | 23,30 | 25,76 | 610M | 41.967 |
27/01/2021 | 3,74% | 0,83 | 23,04 | 22,11 | 22,05 | 23,45 | 201M | 18.198 |
26/01/2021 | -3,22% | -0,74 | 22,21 | 22,82 | 22,06 | 23,04 | 145M | 14.695 |
22/01/2021 | 0,83% | 0,19 | 22,95 | 22,04 | 21,72 | 23,12 | 147M | 13.858 |
21/01/2021 | -2,02% | -0,47 | 22,76 | 23,13 | 22,41 | 23,25 | 132M | 11.804 |
20/01/2021 | -0,04% | -0,01 | 23,23 | 23,46 | 22,53 | 23,70 | 147M | 13.449 |
19/01/2021 | -2,31% | -0,55 | 23,24 | 24,09 | 23,03 | 24,28 | 161M | 12.942 |
18/01/2021 | 1,02% | 0,24 | 23,79 | 24,01 | 23,58 | 24,94 | 217M | 15.281 |
15/01/2021 | -2,69% | -0,65 | 23,55 | 23,75 | 23,24 | 24,14 | 171M | 17.305 |
14/01/2021 | 4,49% | 1,04 | 24,20 | 23,36 | 23,36 | 24,50 | 278M | 21.889 |
13/01/2021 | -4,61% | -1,12 | 23,16 | 24,27 | 23,05 | 24,40 | 202M | 18.060 |
12/01/2021 | 3,94% | 0,92 | 24,28 | 23,61 | 23,31 | 24,43 | 185M | 18.404 |
11/01/2021 | -0,64% | -0,15 | 23,36 | 23,19 | 23,09 | 23,87 | 156M | 15.870 |
08/01/2021 | 0,47% | 0,11 | 23,51 | 23,75 | 23,22 | 24,05 | 145M | 13.918 |
07/01/2021 | 0,73% | 0,17 | 23,40 | 23,32 | 23,15 | 24,05 | 147M | 13.908 |
06/01/2021 | -3,01% | -0,72 | 23,23 | 23,78 | 23,07 | 24,26 | 185M | 18.541 |
05/01/2021 | -0,04% | -0,01 | 23,95 | 23,78 | 23,35 | 24,36 | 179M | 20.481 |
04/01/2021 | -3,93% | -0,98 | 23,96 | 25,21 | 23,63 | 25,37 | 233M | 22.713 |
30/12/2020 | 1,88% | 0,46 | 24,94 | 24,58 | 24,45 | 25,47 | 182M | 16.642 |
29/12/2020 | 0,95% | 0,23 | 24,48 | 24,40 | 24,15 | 24,98 | 133M | 12.067 |
28/12/2020 | -1,18% | -0,29 | 24,25 | 25,24 | 24,12 | 25,30 | 166M | 13.797 |
23/12/2020 | 5,32% | 1,24 | 24,54 | 23,43 | 23,33 | 24,97 | 315M | 24.927 |
22/12/2020 | -2,71% | -0,65 | 23,30 | 24,17 | 22,86 | 24,29 | 216M | 17.825 |
21/12/2020 | -4,77% | -1,20 | 23,95 | 22,97 | 22,82 | 24,52 | 324M | 27.778 |
18/12/2020 | -4,04% | -1,06 | 25,15 | 26,22 | 25,02 | 26,44 | 233M | 21.434 |
17/12/2020 | -1,76% | -0,47 | 26,21 | 26,70 | 26,07 | 26,98 | 175M | 16.358 |
16/12/2020 | -1,22% | -0,33 | 26,68 | 27,30 | 26,32 | 27,36 | 182M | 16.091 |
15/12/2020 | 2,00% | 0,53 | 27,01 | 26,66 | 26,11 | 27,19 | 226M | 18.018 |
14/12/2020 | -2,11% | -0,57 | 26,48 | 27,53 | 26,28 | 27,64 | 199M | 16.807 |
11/12/2020 | -0,95% | -0,26 | 27,05 | 26,78 | 26,60 | 27,56 | 217M | 16.610 |
10/12/2020 | 0,00% | 0,00 | 27,31 | 27,32 | 26,44 | 27,75 | 216M | 17.460 |
09/12/2020 | -1,37% | -0,38 | 27,31 | 28,18 | 26,89 | 28,50 | 244M | 20.655 |
08/12/2020 | -0,89% | -0,25 | 27,69 | 28,05 | 27,54 | 29,03 | 331M | 25.379 |
07/12/2020 | 3,29% | 0,89 | 27,94 | 27,61 | 27,50 | 28,81 | 472M | 35.832 |
04/12/2020 | -1,13% | -0,31 | 27,05 | 28,13 | 26,66 | 28,61 | 358M | 29.177 |
03/12/2020 | 8,79% | 2,21 | 27,36 | 25,60 | 25,53 | 27,83 | 460M | 39.968 |
02/12/2020 | 5,36% | 1,28 | 25,15 | 24,00 | 23,70 | 25,41 | 320M | 25.425 |
01/12/2020 | 1,49% | 0,35 | 23,87 | 24,38 | 23,51 | 24,60 | 300M | 27.064 |
30/11/2020 | 2,44% | 0,56 | 23,52 | 22,90 | 22,86 | 24,77 | 448M | 33.676 |
27/11/2020 | -1,20% | -0,28 | 22,96 | 23,31 | 22,85 | 23,61 | 177M | 13.571 |
26/11/2020 | -1,36% | -0,32 | 23,24 | 23,44 | 22,82 | 23,66 | 266M | 16.299 |
25/11/2020 | 0,38% | 0,09 | 23,56 | 23,35 | 23,03 | 23,73 | 200M | 16.437 |
24/11/2020 | 3,35% | 0,76 | 23,47 | 23,05 | 22,57 | 23,59 | 282M | 24.222 |
23/11/2020 | 2,67% | 0,59 | 22,71 | 22,70 | 22,40 | 23,26 | 274M | 23.711 |
20/11/2020 | -3,91% | -0,90 | 22,12 | 22,95 | 21,94 | 23,35 | 278M | 28.481 |
19/11/2020 | 4,92% | 1,08 | 23,02 | 22,05 | 21,33 | 23,15 | 387M | 35.967 |
18/11/2020 | 3,10% | 0,66 | 21,94 | 21,49 | 21,49 | 23,38 | 557M | 48.079 |
17/11/2020 | 0,28% | 0,06 | 21,28 | 20,97 | 20,52 | 21,66 | 255M | 25.463 |
16/11/2020 | 8,49% | 1,66 | 21,22 | 20,50 | 19,95 | 21,78 | 394M | 39.116 |
13/11/2020 | 2,62% | 0,50 | 19,56 | 19,34 | 19,11 | 19,98 | 135M | 16.195 |
12/11/2020 | -5,92% | -1,20 | 19,06 | 19,95 | 18,88 | 20,82 | 268M | 28.902 |
11/11/2020 | -2,50% | -0,52 | 20,26 | 20,79 | 19,66 | 21,19 | 251M | 24.755 |
10/11/2020 | -1,28% | -0,27 | 20,78 | 20,71 | 20,45 | 22,12 | 438M | 38.355 |
09/11/2020 | 19,94% | 3,50 | 21,05 | 20,10 | 19,55 | 21,43 | 896M | 78.398 |
06/11/2020 | 0,63% | 0,11 | 17,55 | 17,12 | 16,60 | 17,75 | 229M | 23.132 |
05/11/2020 | 9,89% | 1,57 | 17,44 | 16,25 | 15,94 | 17,54 | 271M | 29.065 |
04/11/2020 | 1,60% | 0,25 | 15,87 | 15,82 | 15,35 | 16,17 | 184M | 24.900 |
03/11/2020 | -0,45% | -0,07 | 15,62 | 16,47 | 15,38 | 16,52 | 168M | 19.567 |
30/10/2020 | -5,54% | -0,92 | 15,69 | 16,45 | 15,54 | 16,60 | 202M | 27.662 |
29/10/2020 | -1,83% | -0,31 | 16,61 | 16,70 | 15,40 | 17,01 | 318M | 38.148 |
28/10/2020 | -9,03% | -1,68 | 16,92 | 17,90 | 16,82 | 18,05 | 232M | 28.395 |
27/10/2020 | -1,90% | -0,36 | 18,60 | 18,94 | 18,50 | 19,20 | 139M | 15.550 |
26/10/2020 | -3,61% | -0,71 | 18,96 | 19,35 | 18,73 | 19,46 | 159M | 19.237 |
23/10/2020 | 0,36% | 0,07 | 19,67 | 19,63 | 19,48 | 20,06 | 100M | 11.918 |
22/10/2020 | 0,98% | 0,19 | 19,60 | 19,50 | 19,38 | 19,77 | 140M | 15.566 |
21/10/2020 | -1,57% | -0,31 | 19,41 | 19,78 | 19,28 | 19,95 | 149M | 16.311 |
20/10/2020 | -0,95% | -0,19 | 19,72 | 20,08 | 19,46 | 20,28 | 203M | 21.863 |
19/10/2020 | 4,51% | 0,86 | 19,91 | 19,15 | 19,15 | 20,48 | 312M | 29.419 |
16/10/2020 | -2,46% | -0,48 | 19,05 | 19,56 | 18,97 | 19,75 | 136M | 17.695 |
15/10/2020 | -0,46% | -0,09 | 19,53 | 19,00 | 18,84 | 19,77 | 137M | 16.925 |
14/10/2020 | 2,40% | 0,46 | 19,62 | 19,20 | 19,13 | 20,12 | 202M | 24.044 |
13/10/2020 | 0,26% | 0,05 | 19,16 | 19,37 | 18,63 | 19,53 | 160M | 18.761 |
09/10/2020 | 3,24% | 0,60 | 19,11 | 18,56 | 18,41 | 19,77 | 270M | 27.505 |
08/10/2020 | 1,15% | 0,21 | 18,51 | 18,44 | 18,22 | 18,71 | 125M | 13.920 |
07/10/2020 | -3,43% | -0,65 | 18,30 | 19,30 | 18,14 | 19,42 | 224M | 22.386 |
06/10/2020 | 7,30% | 1,29 | 18,95 | 17,86 | 17,84 | 19,56 | 457M | 48.729 |
05/10/2020 | 1,55% | 0,27 | 17,66 | 17,64 | 17,32 | 17,85 | 113M | 14.199 |
02/10/2020 | -2,85% | -0,51 | 17,39 | 17,58 | 17,21 | 17,87 | 132M | 14.966 |
01/10/2020 | 4,80% | 0,82 | 17,90 | 17,70 | 17,35 | 18,16 | 207M | 24.208 |
30/09/2020 | 3,70% | 0,61 | 17,08 | 16,51 | 16,45 | 17,38 | 181M | 21.827 |
29/09/2020 | -5,72% | -1,00 | 16,47 | 17,52 | 16,30 | 17,62 | 198M | 27.164 |
28/09/2020 | -2,07% | -0,37 | 17,47 | 18,24 | 17,37 | 18,69 | 191M | 20.936 |
25/09/2020 | -0,56% | -0,10 | 17,84 | 17,81 | 17,47 | 18,05 | 129M | 15.630 |
24/09/2020 | 0,45% | 0,08 | 17,94 | 17,81 | 17,40 | 18,19 | 184M | 24.695 |
23/09/2020 | -1,76% | -0,32 | 17,86 | 18,32 | 17,80 | 18,55 | 196M | 24.291 |
22/09/2020 | - | - | 18,18 | 18,60 | 17,94 | 18,81 | 224M | 28.181 |
Date,Open,High,Low,Close,Volume
09-Apr-21,23.06,23.80,22.60,23.34,170613652
08-Apr-21,22.50,23.33,22.35,23.29,155481535
07-Apr-21,22.55,22.96,22.23,22.38,144751427
06-Apr-21,22.35,22.93,22.05,22.53,153848685
05-Apr-21,22.21,22.62,21.97,22.60,176405875
01-Apr-21,21.76,22.25,21.64,21.68,158327268
31-Mar-21,22.36,22.36,21.44,21.51,205280249
30-Mar-21,20.53,22.44,20.50,22.33,316891810
29-Mar-21,20.51,21.30,20.43,20.57,191211165
26-Mar-21,21.27,21.45,20.32,20.66,201002792
25-Mar-21,21.15,21.20,19.95,21.01,258776147
24-Mar-21,20.79,22.10,20.51,20.80,388454276
23-Mar-21,20.20,21.27,19.85,20.30,279267987
22-Mar-21,21.11,21.34,20.66,20.71,184267232
19-Mar-21,21.35,21.75,20.95,21.49,237228983
18-Mar-21,22.81,22.85,21.19,21.36,316332709
17-Mar-21,22.42,23.25,22.41,23.10,151460999
16-Mar-21,24.07,24.14,22.40,22.54,180011656
15-Mar-21,22.43,24.31,22.39,24.07,235262092
12-Mar-21,22.74,22.99,22.10,22.78,134010478
11-Mar-21,21.85,23.08,21.55,23.03,205373181
10-Mar-21,19.71,21.49,19.50,21.49,219567352
09-Mar-21,19.78,20.11,19.10,19.55,151185562
08-Mar-21,19.98,21.32,19.29,19.58,237678261
05-Mar-21,19.30,20.60,18.83,20.45,237285481
04-Mar-21,20.23,20.99,19.31,19.47,314073499
03-Mar-21,20.59,20.95,19.60,20.50,204577896
02-Mar-21,21.19,21.19,20.24,20.74,177596258
01-Mar-21,22.03,22.31,21.25,21.37,134128418
26-Feb-21,22.58,22.67,21.50,21.63,128563842
25-Feb-21,23.55,23.74,22.21,22.51,131040034
24-Feb-21,23.01,23.77,22.76,23.61,179026252
23-Feb-21,22.93,23.11,22.05,22.83,134602874
22-Feb-21,23.00,23.30,22.40,22.58,166398423
19-Feb-21,23.52,24.14,23.41,23.79,110195573
18-Feb-21,24.20,24.35,23.43,23.57,112097865
17-Feb-21,24.22,24.46,23.87,24.23,70966654
12-Feb-21,23.70,24.35,23.54,24.14,111837277
11-Feb-21,24.43,24.92,23.93,24.11,160396614
10-Feb-21,25.00,25.12,24.02,24.26,131300145
09-Feb-21,25.58,25.73,24.65,25.00,189062042
08-Feb-21,25.02,26.20,24.92,25.76,218317299
05-Feb-21,25.59,25.59,24.85,25.09,141571294
04-Feb-21,25.25,25.68,25.05,25.23,142560147
03-Feb-21,25.37,25.66,24.90,25.00,153946832
02-Feb-21,25.35,25.70,24.62,25.37,241994859
01-Feb-21,24.50,25.14,23.92,24.82,209232266
29-Jan-21,24.24,25.20,23.44,23.95,246635022
28-Jan-21,23.30,25.76,23.30,24.61,610238719
27-Jan-21,22.11,23.45,22.05,23.04,200600058
26-Jan-21,22.82,23.04,22.06,22.21,144757924
22-Jan-21,22.04,23.12,21.72,22.95,146539301
21-Jan-21,23.13,23.25,22.41,22.76,132375615
20-Jan-21,23.46,23.70,22.53,23.23,147374730
19-Jan-21,24.09,24.28,23.03,23.24,160850620
18-Jan-21,24.01,24.94,23.58,23.79,216753276
15-Jan-21,23.75,24.14,23.24,23.55,170898957
14-Jan-21,23.36,24.50,23.36,24.20,278199522
13-Jan-21,24.27,24.40,23.05,23.16,202384990
12-Jan-21,23.61,24.43,23.31,24.28,184787222
11-Jan-21,23.19,23.87,23.09,23.36,155518554
08-Jan-21,23.75,24.05,23.22,23.51,144543593
07-Jan-21,23.32,24.05,23.15,23.40,147182329
06-Jan-21,23.78,24.26,23.07,23.23,184562403
05-Jan-21,23.78,24.36,23.35,23.95,178939493
04-Jan-21,25.21,25.37,23.63,23.96,233452479
30-Dec-20,24.58,25.47,24.45,24.94,181974411
29-Dec-20,24.40,24.98,24.15,24.48,132752278
28-Dec-20,25.24,25.30,24.12,24.25,165678281
23-Dec-20,23.43,24.97,23.33,24.54,314555338
22-Dec-20,24.17,24.29,22.86,23.30,216194457
21-Dec-20,22.97,24.52,22.82,23.95,324201354
18-Dec-20,26.22,26.44,25.02,25.15,232754923
17-Dec-20,26.70,26.98,26.07,26.21,174741338
16-Dec-20,27.30,27.36,26.32,26.68,182181466
15-Dec-20,26.66,27.19,26.11,27.01,225653556
14-Dec-20,27.53,27.64,26.28,26.48,199122729
11-Dec-20,26.78,27.56,26.60,27.05,217061045
10-Dec-20,27.32,27.75,26.44,27.31,215692335
09-Dec-20,28.18,28.50,26.89,27.31,243520670
08-Dec-20,28.05,29.03,27.54,27.69,331059642
07-Dec-20,27.61,28.81,27.50,27.94,471859793
04-Dec-20,28.13,28.61,26.66,27.05,357716310
03-Dec-20,25.60,27.83,25.53,27.36,459875148
02-Dec-20,24.00,25.41,23.70,25.15,319815296
01-Dec-20,24.38,24.60,23.51,23.87,299838120
30-Nov-20,22.90,24.77,22.86,23.52,447590286
27-Nov-20,23.31,23.61,22.85,22.96,177030063
26-Nov-20,23.44,23.66,22.82,23.24,265890305
25-Nov-20,23.35,23.73,23.03,23.56,199741510
24-Nov-20,23.05,23.59,22.57,23.47,282097509
23-Nov-20,22.70,23.26,22.40,22.71,273585801
20-Nov-20,22.95,23.35,21.94,22.12,277849949
19-Nov-20,22.05,23.15,21.33,23.02,387324716
18-Nov-20,21.49,23.38,21.49,21.94,557257861
17-Nov-20,20.97,21.66,20.52,21.28,254631240
16-Nov-20,20.50,21.78,19.95,21.22,393648090
13-Nov-20,19.34,19.98,19.11,19.56,134539022
12-Nov-20,19.95,20.82,18.88,19.06,268106571
11-Nov-20,20.79,21.19,19.66,20.26,251398510
10-Nov-20,20.71,22.12,20.45,20.78,437629766
09-Nov-20,20.10,21.43,19.55,21.05,896101599
06-Nov-20,17.12,17.75,16.60,17.55,229303204
05-Nov-20,16.25,17.54,15.94,17.44,271097642
04-Nov-20,15.82,16.17,15.35,15.87,183978807
03-Nov-20,16.47,16.52,15.38,15.62,168457630
30-Oct-20,16.45,16.60,15.54,15.69,202382413
29-Oct-20,16.70,17.01,15.40,16.61,317744902
28-Oct-20,17.90,18.05,16.82,16.92,232151624
27-Oct-20,18.94,19.20,18.50,18.60,139009236
26-Oct-20,19.35,19.46,18.73,18.96,158801815
23-Oct-20,19.63,20.06,19.48,19.67,100416477
22-Oct-20,19.50,19.77,19.38,19.60,139643108
21-Oct-20,19.78,19.95,19.28,19.41,148878222
20-Oct-20,20.08,20.28,19.46,19.72,203453143
19-Oct-20,19.15,20.48,19.15,19.91,312006947
16-Oct-20,19.56,19.75,18.97,19.05,135613041
15-Oct-20,19.00,19.77,18.84,19.53,136604946
14-Oct-20,19.20,20.12,19.13,19.62,202401478
13-Oct-20,19.37,19.53,18.63,19.16,159524773
09-Oct-20,18.56,19.77,18.41,19.11,269542072
08-Oct-20,18.44,18.71,18.22,18.51,124711834
07-Oct-20,19.30,19.42,18.14,18.30,223502533
06-Oct-20,17.86,19.56,17.84,18.95,456961876
05-Oct-20,17.64,17.85,17.32,17.66,112514610
02-Oct-20,17.58,17.87,17.21,17.39,132429383
01-Oct-20,17.70,18.16,17.35,17.90,206760440
30-Sep-20,16.51,17.38,16.45,17.08,180714017
29-Sep-20,17.52,17.62,16.30,16.47,198416123
28-Sep-20,18.24,18.69,17.37,17.47,190576437
25-Sep-20,17.81,18.05,17.47,17.84,128615450
24-Sep-20,17.81,18.19,17.40,17.94,183897395
23-Sep-20,18.32,18.55,17.80,17.86,195853921
22-Sep-20,18.60,18.81,17.94,18.18,223684509
*exoneração de responsabilidade e termos de uso