ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GOLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,00%0,001,511,511,511,554M1.697
14/02/20251,34%0,021,511,491,481,537M3.503
13/02/20250,68%0,011,491,481,471,504M716
12/02/2025-1,99%-0,031,481,491,461,504M965
11/02/20250,67%0,011,511,491,491,523M1.872
10/02/2025-1,32%-0,021,501,511,491,556M1.181
07/02/2025-0,65%-0,011,521,531,471,5611M3.907
06/02/20259,29%0,131,531,401,381,6734M6.448
05/02/2025-9,68%-0,151,401,531,401,5513M1.887
04/02/2025-5,49%-0,091,551,621,551,649M1.752
03/02/2025-3,53%-0,061,641,681,611,6812M1.823
31/01/20250,00%0,001,701,691,681,718M1.256
30/01/20250,59%0,011,701,691,681,7210M1.186
29/01/2025-1,17%-0,021,691,751,671,7613M2.205
28/01/20250,00%0,001,711,721,711,8220M2.613
27/01/20250,00%0,001,711,691,671,7416M2.378
24/01/2025-0,58%-0,011,711,741,691,7612M2.340
23/01/20250,00%0,001,721,691,691,7820M2.971
22/01/20251,18%0,021,721,721,671,7418M3.567
21/01/20250,00%0,001,701,661,621,7014M2.754
20/01/20250,00%0,001,701,701,661,7414M2.911
17/01/20250,00%0,001,701,721,621,7424M5.543
16/01/20254,29%0,071,701,851,701,9547M8.091
15/01/20250,00%0,001,631,681,631,8237M6.058
14/01/20253,82%0,061,631,581,551,638M2.646
13/01/2025-1,26%-0,021,571,561,551,615M2.046
10/01/2025-5,92%-0,101,591,711,581,7219M4.498
09/01/20259,03%0,141,691,641,621,8529M6.114
08/01/20250,00%0,001,551,521,511,568M1.155
07/01/2025-1,27%-0,021,551,581,521,6010M2.916
06/01/202513,77%0,191,571,491,481,6326M4.441
03/01/20250,73%0,011,381,401,381,435M1.138
02/01/20255,38%0,071,371,441,351,4510M2.342
30/12/20241,56%0,021,301,271,241,315M848
27/12/20240,00%0,001,281,291,251,313M776
26/12/2024-1,54%-0,021,281,281,271,303M1.246
23/12/2024-0,76%-0,011,301,311,271,324M711
20/12/2024-3,68%-0,051,311,351,281,399M1.666
19/12/20245,43%0,071,361,261,261,375M3.267
18/12/2024-1,53%-0,021,291,291,231,307M1.929
17/12/20241,55%0,021,311,301,261,327M1.429
16/12/20240,00%0,001,291,301,281,345M1.169
13/12/2024-5,15%-0,071,291,431,291,4512M3.608
12/12/20240,74%0,011,361,341,341,4715M3.070
11/12/2024-3,57%-0,051,351,401,301,4210M2.732
10/12/202412,00%0,151,401,281,271,4619M4.937
09/12/2024-0,79%-0,011,251,281,211,295M1.630
06/12/2024-7,35%-0,101,261,361,231,386M1.317
05/12/2024-1,45%-0,021,361,401,361,434M974
04/12/20242,99%0,041,381,351,331,437M1.361
03/12/20242,29%0,031,341,341,331,373M1.494
02/12/2024-2,24%-0,031,311,351,311,384M1.724
29/11/2024-0,74%-0,011,341,361,301,4111M8.752
28/11/2024-14,01%-0,221,351,551,331,5614M6.030
27/11/2024-2,48%-0,041,571,621,571,6410M3.166
26/11/20240,62%0,011,611,601,571,7018M4.107
25/11/20248,84%0,131,601,481,431,6621M5.469
22/11/2024-3,92%-0,061,471,571,431,6021M4.338
21/11/202413,33%0,181,531,341,331,7654M10.505
19/11/202410,66%0,131,351,221,211,3516M3.975
18/11/20244,27%0,051,221,171,171,247M2.812
14/11/20243,54%0,041,171,121,111,199M2.627
13/11/20245,61%0,061,131,071,071,137M899
12/11/2024-5,31%-0,061,071,131,061,147M2.595
11/11/2024-0,88%-0,011,131,121,111,141M505
08/11/20242,70%0,031,141,101,101,144M770
07/11/2024-2,63%-0,031,111,141,101,2011M2.187
06/11/20241,79%0,021,141,121,101,147M987
05/11/20240,00%0,001,121,121,111,154M958
04/11/20240,90%0,011,121,121,101,133M1.440
01/11/20240,00%0,001,111,121,101,121M795
31/10/2024-3,48%-0,041,111,151,111,163M943
30/10/20240,00%0,001,151,141,131,164M1.242
29/10/20240,00%0,001,151,161,141,209M1.453
28/10/20244,55%0,051,151,111,101,2017M3.085
25/10/20240,00%0,001,101,101,091,112M658
24/10/20242,80%0,031,101,081,071,103M1.106
23/10/2024-2,73%-0,031,071,091,071,103M2.195
22/10/20241,85%0,021,101,081,081,114M3.058
21/10/20240,00%0,001,081,091,081,09997K361
18/10/2024-2,70%-0,031,081,131,071,134M1.699
17/10/2024-2,63%-0,031,111,131,101,165M1.655
16/10/20245,56%0,061,141,081,081,147M2.056
15/10/20240,00%0,001,081,071,071,102M961
14/10/20240,00%0,001,081,081,071,092M580
11/10/20240,00%0,001,081,101,071,114M1.320
10/10/20241,89%0,021,081,071,061,104M2.745
09/10/20240,00%0,001,061,061,051,083M2.474
08/10/20240,95%0,011,061,051,051,1121M3.631
07/10/20240,00%0,001,051,051,041,072M1.081
04/10/20240,96%0,011,051,041,041,084M789
03/10/20241,96%0,021,041,021,011,054M892
02/10/2024-2,86%-0,031,021,061,021,078M1.411
01/10/2024-4,55%-0,051,051,081,041,087M1.807
30/09/20240,00%0,001,101,101,091,11958K477
27/09/20240,92%0,011,101,091,091,112M750
26/09/20240,93%0,011,091,081,071,136M1.013
25/09/20240,93%0,011,081,061,051,094M5.595
24/09/20240,00%0,001,071,091,061,103M1.385
23/09/2024-1,83%-0,021,071,091,071,114M2.777
20/09/2024-3,54%-0,041,091,131,091,1411M4.418
19/09/2024-0,88%-0,011,131,171,111,2111M3.280
18/09/20242,70%0,031,141,121,121,2935M6.121
17/09/20241,83%0,021,111,101,091,135M2.009
16/09/20240,00%0,001,091,091,071,156M2.605
13/09/20242,83%0,031,091,051,051,139M2.837
12/09/20240,00%0,001,061,061,041,071M1.183
11/09/20240,95%0,011,061,041,041,075M1.450
10/09/20241,94%0,021,051,031,031,076M1.253
09/09/2024-1,90%-0,021,031,071,031,072M1.873
06/09/2024-1,87%-0,021,051,071,051,082M1.492
05/09/20240,00%0,001,071,061,061,081M1.626
04/09/20242,88%0,031,071,041,041,082M1.228
03/09/2024-1,89%-0,021,041,071,041,094M1.879
02/09/2024-1,85%-0,021,061,061,051,084M3.063
30/08/2024-2,70%-0,031,081,131,071,168M2.326
29/08/20241,83%0,021,111,091,011,1411M6.857
28/08/20240,00%0,001,091,091,081,102M2.078
27/08/20240,00%0,001,091,091,091,113M2.093
26/08/2024-1,80%-0,021,091,121,091,121M1.979
23/08/20241,83%0,021,111,101,091,134M1.350
22/08/20240,00%0,001,091,091,071,104M1.053
21/08/20240,93%0,011,091,091,081,136M2.190
20/08/2024-1,82%-0,021,081,091,071,093M3.533
19/08/20241,85%0,021,101,091,081,113M2.190
16/08/20240,93%0,011,081,101,071,102M857
15/08/2024-6,96%-0,081,071,121,061,136M2.007
14/08/20240,00%0,001,151,151,151,183M824
13/08/2024-1,71%-0,021,151,171,131,207M1.600
12/08/20246,36%0,071,171,101,081,207M1.720
09/08/20241,85%0,021,101,091,061,126M889
08/08/20240,00%0,001,081,081,071,102M541
07/08/20241,89%0,021,081,081,071,102M547
06/08/2024--1,061,081,061,093M649


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito