papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20204,51%0,8619,9119,1519,1520,48312M29.419
16/10/2020-2,46%-0,4819,0519,5618,9719,75136M17.695
15/10/2020-0,46%-0,0919,5319,0018,8419,77137M16.925
14/10/20202,40%0,4619,6219,2019,1320,12202M24.044
13/10/20200,26%0,0519,1619,3718,6319,53160M18.761
09/10/20203,24%0,6019,1118,5618,4119,77270M27.505
08/10/20201,15%0,2118,5118,4418,2218,71125M13.920
07/10/2020-3,43%-0,6518,3019,3018,1419,42224M22.386
06/10/20207,30%1,2918,9517,8617,8419,56457M48.729
05/10/20201,55%0,2717,6617,6417,3217,85113M14.199
02/10/2020-2,85%-0,5117,3917,5817,2117,87132M14.966
01/10/20204,80%0,8217,9017,7017,3518,16207M24.208
30/09/20203,70%0,6117,0816,5116,4517,38181M21.827
29/09/2020-5,72%-1,0016,4717,5216,3017,62198M27.164
28/09/2020-2,07%-0,3717,4718,2417,3718,69191M20.936
25/09/2020-0,56%-0,1017,8417,8117,4718,05129M15.630
24/09/20200,45%0,0817,9417,8117,4018,19184M24.695
23/09/2020-1,76%-0,3217,8618,3217,8018,55196M24.291
22/09/2020-1,20%-0,2218,1818,6017,9418,81224M28.181
21/09/2020-8,46%-1,7018,4019,4918,3419,64323M37.858
18/09/2020-4,78%-1,0120,1021,0719,8821,28282M32.494
17/09/2020-2,13%-0,4621,1121,2920,8421,76230M22.800
16/09/20203,40%0,7121,5720,9520,7221,91245M25.377
15/09/2020-1,60%-0,3420,8621,4520,8221,97223M22.743
14/09/20207,29%1,4421,2020,3019,9721,30283M25.398
11/09/2020-2,42%-0,4919,7620,5319,5320,90212M25.226
10/09/20202,07%0,4120,2519,8419,7721,03302M30.521
09/09/2020-2,70%-0,5519,8420,8819,5121,15229M26.997
08/09/20202,05%0,4120,3919,5119,2121,02301M33.574
04/09/20203,68%0,7119,9819,4019,0520,00182M19.807
03/09/20202,17%0,4119,2718,7618,7019,67209M24.386
02/09/20200,21%0,0418,8618,9218,4919,22122M14.772
01/09/20205,20%0,9318,8218,4118,2419,03241M24.242
31/08/2020-5,74%-1,0917,8918,5517,8919,15204M22.018
28/08/20203,72%0,6818,9818,3017,9819,00210M23.897
27/08/20204,27%0,7518,3017,7017,5518,40239M24.676
26/08/2020-2,99%-0,5417,5517,9817,3618,15112M14.848
25/08/2020-1,36%-0,2518,0918,5617,7518,69144M17.322
24/08/20203,56%0,6318,3417,9017,6918,52174M22.565
21/08/20200,06%0,0117,7117,7017,3918,41171M22.288
20/08/2020-0,28%-0,0517,7017,2016,9617,83156M19.196
19/08/2020-2,15%-0,3917,7518,0517,6518,3394M13.720
18/08/20203,36%0,5918,1417,9217,5518,19113M16.005
17/08/2020-6,05%-1,1317,5518,7317,2518,80144M21.062
14/08/20202,47%0,4518,6818,3017,8018,74141M19.956
13/08/2020-2,77%-0,5218,2318,7518,1819,34185M24.181
12/08/2020-3,85%-0,7518,7520,0018,1520,37376M41.137
11/08/20208,45%1,5219,5018,3218,3120,15415M41.204
10/08/20200,06%0,0117,9818,0017,7018,36127M18.457
07/08/2020-3,39%-0,6317,9718,3817,8018,62129M16.692
06/08/20205,50%0,9718,6017,6317,5118,75160M19.875
05/08/2020-0,11%-0,0217,6317,9117,6218,14123M15.668
04/08/20200,11%0,0217,6517,5217,2617,9896M14.434
03/08/2020-1,56%-0,2817,6318,0517,5918,1796M14.216
31/07/2020-3,45%-0,6417,9118,5317,7418,88172M21.376
30/07/20200,54%0,1018,5518,4018,3119,03145M16.546
29/07/2020-3,30%-0,6318,4519,2018,4519,30140M17.811
28/07/20203,02%0,5619,0818,5118,4619,43151M18.711
27/07/2020-1,70%-0,3218,5218,7818,3018,93125M16.985
24/07/2020-1,36%-0,2618,8418,9018,3518,98161M26.246
23/07/2020-4,50%-0,9019,1019,9618,9120,28208M30.186
22/07/2020-3,19%-0,6620,0020,6119,8620,74168M22.828
21/07/20200,19%0,0420,6620,8120,5021,28173M20.921
20/07/2020-0,87%-0,1820,6220,9020,4520,95109M14.624
17/07/2020-1,09%-0,2320,8021,2520,6621,42215M28.211
16/07/2020-4,19%-0,9221,0321,5720,9721,87260M28.331
15/07/20206,97%1,4321,9521,2620,8621,99427M42.653
14/07/20201,74%0,3520,5220,1919,6820,75237M31.454
13/07/2020-3,49%-0,7320,1721,1520,1021,56292M31.576
10/07/20206,04%1,1920,9019,7919,6421,30341M34.110
09/07/2020-0,66%-0,1319,7119,9119,5320,44224M25.007
08/07/2020-1,54%-0,3119,8420,5219,8120,59187M20.921
07/07/2020-0,10%-0,0220,1519,9119,7620,71269M28.919
06/07/20203,12%0,6120,1720,3019,7720,43245M26.874
03/07/20203,66%0,6919,5618,8718,6019,63150M12.953
02/07/2020-0,79%-0,1518,8719,8918,7819,96250M27.176
01/07/20202,53%0,4719,0218,6518,5319,92401M41.473
30/06/2020-1,33%-0,2518,5518,5018,2618,90184M20.938
29/06/20202,56%0,4718,8018,6917,9619,08260M26.132
26/06/2020-4,28%-0,8218,3318,9518,2519,58277M29.794
25/06/20204,99%0,9119,1518,4917,8319,55574M55.812
24/06/2020-8,34%-1,6618,2419,6817,9019,68371M39.759
23/06/202010,86%1,9519,9018,4217,6620,08333M37.130
22/06/2020-2,34%-0,4317,9518,4017,5218,62199M27.270
19/06/2020-1,50%-0,2818,3819,1518,1919,33234M26.072
18/06/2020-1,22%-0,2318,6618,5018,3419,29214M26.784
17/06/2020-1,41%-0,2718,8919,3518,3019,69331M36.687
16/06/2020-1,79%-0,3519,1621,4518,9421,79615M52.718
15/06/20205,23%0,9719,5117,0016,7020,20576M55.974
12/06/2020-8,40%-1,7018,5418,4118,2619,97505M51.638
10/06/2020-9,64%-2,1620,2423,5220,0524,27661M60.866
09/06/2020-6,63%-1,5922,4022,8521,5725,13831M56.997
08/06/202028,29%5,2923,9920,1019,8723,99623M57.259
05/06/20209,74%1,6618,7018,2018,1118,93430M45.065
04/06/2020-3,13%-0,5517,0417,3116,7218,19414M47.162
03/06/202016,41%2,4817,5916,0116,0117,87579M61.331
02/06/202015,70%2,0515,1113,5013,3715,30428M58.004
01/06/20208,56%1,0313,0611,8611,7813,13253M37.839
29/05/2020-1,72%-0,2112,0312,0911,6412,18132M25.393
28/05/2020-1,05%-0,1312,2412,3712,0012,58111M22.353
27/05/20200,65%0,0812,3712,4811,9512,65105M18.705
26/05/2020-2,46%-0,3112,2913,0012,1513,19145M28.087
25/05/20203,03%0,3712,6012,8012,4413,0993M12.115
22/05/2020-2,16%-0,2712,2312,1511,8712,37126M21.488
21/05/2020-1,42%-0,1812,5012,8312,5013,70244M39.873
20/05/20208,84%1,0312,6812,0111,9013,76378M53.909
19/05/2020-6,28%-0,7811,6512,3011,3512,84243M40.264
18/05/202014,46%1,5712,4311,4411,2612,57217M35.713
15/05/20204,12%0,4310,8610,2710,2211,22181M33.626
14/05/20203,57%0,3610,439,899,5310,5699M22.721
13/05/20200,70%0,0710,0710,219,7210,3597M22.447
12/05/2020-5,12%-0,5410,0010,7010,0010,9269M17.764
11/05/2020-4,18%-0,4610,5410,6410,2710,9062M13.293
08/05/20202,33%0,2511,0011,0310,6411,2474M15.531
07/05/2020-6,68%-0,7710,7511,9510,7411,95121M28.231
06/05/2020-2,21%-0,2611,5211,6011,2111,9883M20.585
05/05/20205,65%0,6311,7811,5011,3511,9692M17.078
04/05/2020-10,08%-1,2511,1511,3810,7911,59141M29.986
30/04/2020-7,05%-0,9412,4012,8712,2313,10157M26.081
29/04/20209,43%1,1513,3412,6212,3713,40169M28.611
28/04/202011,63%1,2712,1911,3611,0812,33126M23.429
27/04/20202,34%0,2510,9211,1510,5211,2878M19.205
24/04/2020-11,89%-1,4410,6711,9010,5512,02179M42.389
23/04/20201,76%0,2112,1112,0011,9012,69164M30.837
22/04/2020-1,41%-0,1711,9012,0511,8712,2482M17.579
20/04/20200,58%0,0712,0711,7011,6112,3998M19.216
17/04/20202,04%0,2412,0012,2511,8012,36110M19.684
16/04/2020-4,23%-0,5211,7612,7611,6512,84157M30.331
15/04/20207,16%0,8212,2811,1410,9712,34147M29.027
14/04/20200,09%0,0111,4611,7511,3611,99126M39.825
13/04/2020-1,55%-0,1811,4511,3011,1411,8993M21.799
09/04/2020-3,00%-0,3611,6312,4611,4012,89177M35.116
08/04/20209,50%1,0411,9910,8010,3412,19172M38.961
07/04/2020--10,9511,2810,8011,44161M36.212


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito