ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GOLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2025-26,17%-0,280,791,040,791,0540M8.972
10/06/2025-13,01%-0,161,071,221,051,2253M10.142
09/06/202511,82%0,131,231,151,141,3656M9.826
06/06/2025-13,39%-0,171,101,281,071,3129M4.376
05/06/2025-12,41%-0,181,271,461,271,4630M6.728
04/06/2025-3,33%-0,051,451,521,421,5417M2.407
03/06/20250,67%0,011,501,511,491,5819M2.501
02/06/20251,36%0,021,491,481,441,6540M6.187
30/05/202513,08%0,171,471,301,281,7255M7.733
29/05/20251,56%0,021,301,271,251,3511M1.933
28/05/20250,79%0,011,281,251,211,3012M2.799
27/05/20254,10%0,051,271,271,231,3214M2.741
26/05/2025-6,15%-0,081,221,321,191,3822M5.126
23/05/2025-9,72%-0,141,301,461,281,5836M5.802
22/05/20254,35%0,061,441,421,371,7083M10.949
21/05/202535,29%0,361,381,051,031,4779M10.808
20/05/202512,09%0,111,020,930,921,0917M3.346
19/05/2025-6,19%-0,060,910,970,910,987M3.491
16/05/20252,11%0,020,971,050,971,0512M2.669
15/05/20252,15%0,020,950,990,951,0613M4.233
14/05/2025-1,06%-0,010,930,940,891,0212M2.943
13/05/20253,30%0,030,940,920,891,0114M2.749
12/05/20252,25%0,020,910,900,870,9715M4.094
09/05/2025-25,21%-0,300,890,890,710,9954M11.503
08/05/20250,85%0,011,191,201,181,224M1.393
07/05/2025-1,67%-0,021,181,201,181,255M1.835
06/05/20250,00%0,001,201,201,171,225M3.122
05/05/2025-4,00%-0,051,201,281,191,297M2.494
02/05/20251,63%0,021,251,381,251,4616M2.858
30/04/2025-4,65%-0,061,231,291,191,304M2.851
29/04/2025-0,77%-0,011,291,321,281,332M843
28/04/2025-2,26%-0,031,301,341,271,364M1.012
25/04/2025-4,32%-0,061,331,411,331,413M2.209
24/04/2025-2,80%-0,041,391,421,391,443M1.135
23/04/20250,70%0,011,431,421,411,452M461
22/04/2025-2,07%-0,031,421,451,411,452M492
17/04/20255,84%0,081,451,371,371,455M1.121
16/04/2025-1,44%-0,021,371,371,371,402M351
15/04/20250,00%0,001,391,401,371,422M441
14/04/20250,00%0,001,391,391,391,434M548
11/04/2025-0,71%-0,011,391,411,351,432M1.177
10/04/2025-2,78%-0,041,401,411,401,442M818
09/04/20252,86%0,041,441,381,371,464M1.074
08/04/2025-1,41%-0,021,401,461,391,493M807
07/04/20252,16%0,031,421,371,351,444M1.171
04/04/2025-0,71%-0,011,391,401,371,423M753
03/04/2025-0,71%-0,011,401,451,401,473M1.454
02/04/20252,17%0,031,411,381,381,442M1.199
01/04/20250,00%0,001,381,381,371,402M561
31/03/2025-1,43%-0,021,381,391,361,393M664
28/03/2025-4,11%-0,061,401,451,381,476M998
27/03/20250,00%0,001,461,461,451,483M650
26/03/20250,69%0,011,461,461,431,496M954
25/03/20250,69%0,011,451,451,441,506M1.311
24/03/20251,41%0,021,441,451,441,5912M2.058
21/03/20250,00%0,001,421,421,391,423M624
20/03/20250,71%0,011,421,411,401,432M509
19/03/2025-0,70%-0,011,411,401,401,433M1.948
18/03/20250,71%0,011,421,411,391,432M733
17/03/20250,00%0,001,411,411,391,443M826
14/03/20252,17%0,031,411,381,381,433M662
13/03/20250,00%0,001,381,381,371,402M546
12/03/20250,73%0,011,381,371,351,403M881
11/03/20250,00%0,001,371,371,351,392M1.566
10/03/2025-0,72%-0,011,371,381,361,392M628
07/03/20250,73%0,011,381,361,311,425M1.238
06/03/2025-1,44%-0,021,371,391,371,412M654
05/03/20250,00%0,001,391,381,381,411M1.079
28/02/2025-1,42%-0,021,391,391,381,413M928
27/02/20250,71%0,011,411,401,371,424M1.093
26/02/2025-2,78%-0,041,401,451,371,466M1.582
25/02/20250,70%0,011,441,421,421,463M928
24/02/20250,70%0,011,431,431,421,484M1.471
21/02/2025-3,40%-0,051,421,461,421,473M938
20/02/20251,38%0,021,471,471,451,484M1.438
19/02/2025-3,33%-0,051,451,471,451,503M1.161
18/02/2025-0,66%-0,011,501,501,481,534M1.039
17/02/20250,00%0,001,511,511,511,554M1.697
14/02/20251,34%0,021,511,491,481,537M3.503
13/02/20250,68%0,011,491,481,471,504M716
12/02/2025-1,99%-0,031,481,491,461,504M965
11/02/20250,67%0,011,511,491,491,523M1.872
10/02/2025-1,32%-0,021,501,511,491,556M1.181
07/02/2025-0,65%-0,011,521,531,471,5611M3.907
06/02/20259,29%0,131,531,401,381,6734M6.448
05/02/2025-9,68%-0,151,401,531,401,5513M1.887
04/02/2025-5,49%-0,091,551,621,551,649M1.752
03/02/2025-3,53%-0,061,641,681,611,6812M1.823
31/01/20250,00%0,001,701,691,681,718M1.256
30/01/20250,59%0,011,701,691,681,7210M1.186
29/01/2025-1,17%-0,021,691,751,671,7613M2.205
28/01/20250,00%0,001,711,721,711,8220M2.613
27/01/20250,00%0,001,711,691,671,7416M2.378
24/01/2025-0,58%-0,011,711,741,691,7612M2.340
23/01/20250,00%0,001,721,691,691,7820M2.971
22/01/20251,18%0,021,721,721,671,7418M3.567
21/01/20250,00%0,001,701,661,621,7014M2.754
20/01/20250,00%0,001,701,701,661,7414M2.911
17/01/20250,00%0,001,701,721,621,7424M5.543
16/01/20254,29%0,071,701,851,701,9547M8.091
15/01/20250,00%0,001,631,681,631,8237M6.058
14/01/20253,82%0,061,631,581,551,638M2.646
13/01/2025-1,26%-0,021,571,561,551,615M2.046
10/01/2025-5,92%-0,101,591,711,581,7219M4.498
09/01/20259,03%0,141,691,641,621,8529M6.114
08/01/20250,00%0,001,551,521,511,568M1.155
07/01/2025-1,27%-0,021,551,581,521,6010M2.916
06/01/202513,77%0,191,571,491,481,6326M4.441
03/01/20250,73%0,011,381,401,381,435M1.138
02/01/20255,38%0,071,371,441,351,4510M2.342
30/12/20241,56%0,021,301,271,241,315M848
27/12/20240,00%0,001,281,291,251,313M776
26/12/2024-1,54%-0,021,281,281,271,303M1.246
23/12/2024-0,76%-0,011,301,311,271,324M711
20/12/2024-3,68%-0,051,311,351,281,399M1.666
19/12/20245,43%0,071,361,261,261,375M3.267
18/12/2024-1,53%-0,021,291,291,231,307M1.929
17/12/20241,55%0,021,311,301,261,327M1.429
16/12/20240,00%0,001,291,301,281,345M1.169
13/12/2024-5,15%-0,071,291,431,291,4512M3.608
12/12/20240,74%0,011,361,341,341,4715M3.070
11/12/2024-3,57%-0,051,351,401,301,4210M2.732
10/12/202412,00%0,151,401,281,271,4619M4.937
09/12/2024-0,79%-0,011,251,281,211,295M1.630
06/12/2024-7,35%-0,101,261,361,231,386M1.317
05/12/2024-1,45%-0,021,361,401,361,434M974
04/12/20242,99%0,041,381,351,331,437M1.361
03/12/20242,29%0,031,341,341,331,373M1.494
02/12/2024-2,24%-0,031,311,351,311,384M1.724
29/11/2024-0,74%-0,011,341,361,301,4111M8.752
28/11/2024-14,01%-0,221,351,551,331,5614M6.030
27/11/2024-2,48%-0,041,571,621,571,6410M3.166
26/11/20240,62%0,011,611,601,571,7018M4.107
25/11/2024--1,601,481,431,6621M5.469


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito