Cotação atual, histórico e gráfico do papel: GOLL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 3,57% | 0,04 | 1,16 | 1,13 | 1,12 | 1,16 | 3M | 1.384 |
25/07/2024 | 0,90% | 0,01 | 1,12 | 1,12 | 1,11 | 1,13 | 3M | 791 |
24/07/2024 | -3,48% | -0,04 | 1,11 | 1,15 | 1,11 | 1,16 | 4M | 1.083 |
23/07/2024 | -4,17% | -0,05 | 1,15 | 1,19 | 1,15 | 1,21 | 4M | 1.527 |
22/07/2024 | 1,69% | 0,02 | 1,20 | 1,18 | 1,18 | 1,23 | 5M | 1.930 |
19/07/2024 | 0,85% | 0,01 | 1,18 | 1,18 | 1,14 | 1,20 | 6M | 1.094 |
18/07/2024 | -3,31% | -0,04 | 1,17 | 1,21 | 1,13 | 1,22 | 13M | 2.248 |
17/07/2024 | -2,42% | -0,03 | 1,21 | 1,25 | 1,21 | 1,26 | 5M | 1.969 |
16/07/2024 | 0,00% | 0,00 | 1,24 | 1,24 | 1,23 | 1,27 | 6M | 4.702 |
15/07/2024 | -0,80% | -0,01 | 1,24 | 1,25 | 1,21 | 1,27 | 8M | 2.116 |
12/07/2024 | -2,34% | -0,03 | 1,25 | 1,29 | 1,24 | 1,30 | 6M | 3.734 |
11/07/2024 | 4,92% | 0,06 | 1,28 | 1,21 | 1,21 | 1,28 | 10M | 1.896 |
10/07/2024 | -3,94% | -0,05 | 1,22 | 1,29 | 1,22 | 1,31 | 13M | 3.715 |
09/07/2024 | 3,25% | 0,04 | 1,27 | 1,24 | 1,24 | 1,31 | 20M | 3.808 |
08/07/2024 | 4,24% | 0,05 | 1,23 | 1,18 | 1,16 | 1,33 | 40M | 6.656 |
05/07/2024 | 11,32% | 0,12 | 1,18 | 1,07 | 1,07 | 1,20 | 35M | 3.638 |
04/07/2024 | 6,00% | 0,06 | 1,06 | 1,01 | 1,01 | 1,07 | 8M | 1.410 |
03/07/2024 | 1,01% | 0,01 | 1,00 | 1,00 | 0,99 | 1,05 | 7M | 1.485 |
02/07/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,96 | 1,00 | 5M | 1.712 |
01/07/2024 | -3,88% | -0,04 | 0,99 | 1,02 | 0,98 | 1,03 | 7M | 1.838 |
28/06/2024 | 3,00% | 0,03 | 1,03 | 1,01 | 0,97 | 1,17 | 29M | 5.421 |
27/06/2024 | 2,04% | 0,02 | 1,00 | 0,99 | 0,96 | 1,00 | 5M | 1.342 |
26/06/2024 | -3,92% | -0,04 | 0,98 | 1,02 | 0,96 | 1,02 | 14M | 3.137 |
25/06/2024 | -1,92% | -0,02 | 1,02 | 1,03 | 1,02 | 1,04 | 3M | 1.223 |
24/06/2024 | 1,96% | 0,02 | 1,04 | 1,02 | 1,01 | 1,04 | 4M | 1.340 |
21/06/2024 | 0,00% | 0,00 | 1,02 | 1,01 | 1,00 | 1,03 | 4M | 1.699 |
20/06/2024 | -0,97% | -0,01 | 1,02 | 1,03 | 1,00 | 1,06 | 6M | 904 |
19/06/2024 | -0,96% | -0,01 | 1,03 | 1,04 | 1,02 | 1,04 | 3M | 1.907 |
18/06/2024 | -2,80% | -0,03 | 1,04 | 1,06 | 1,03 | 1,07 | 5M | 2.504 |
17/06/2024 | -0,93% | -0,01 | 1,07 | 1,07 | 1,06 | 1,08 | 2M | 1.237 |
14/06/2024 | 0,00% | 0,00 | 1,08 | 1,07 | 1,06 | 1,09 | 2M | 2.022 |
13/06/2024 | 0,93% | 0,01 | 1,08 | 1,07 | 1,07 | 1,09 | 2M | 614 |
12/06/2024 | -1,83% | -0,02 | 1,07 | 1,09 | 1,07 | 1,11 | 4M | 2.338 |
11/06/2024 | 0,93% | 0,01 | 1,09 | 1,08 | 1,07 | 1,10 | 2M | 1.426 |
10/06/2024 | -1,82% | -0,02 | 1,08 | 1,10 | 1,07 | 1,11 | 5M | 1.836 |
07/06/2024 | -1,79% | -0,02 | 1,10 | 1,11 | 1,08 | 1,12 | 8M | 4.796 |
06/06/2024 | 0,00% | 0,00 | 1,12 | 1,11 | 1,10 | 1,14 | 8M | 4.109 |
05/06/2024 | -0,88% | -0,01 | 1,12 | 1,13 | 1,11 | 1,16 | 8M | 2.646 |
04/06/2024 | -0,88% | -0,01 | 1,13 | 1,15 | 1,11 | 1,15 | 5M | 3.532 |
03/06/2024 | 2,70% | 0,03 | 1,14 | 1,11 | 1,09 | 1,19 | 13M | 3.796 |
31/05/2024 | -3,48% | -0,04 | 1,11 | 1,15 | 1,08 | 1,16 | 17M | 7.314 |
29/05/2024 | -10,16% | -0,13 | 1,15 | 1,28 | 1,15 | 1,29 | 31M | 6.384 |
28/05/2024 | -5,88% | -0,08 | 1,28 | 1,35 | 1,27 | 1,36 | 27M | 12.163 |
27/05/2024 | -3,55% | -0,05 | 1,36 | 1,44 | 1,32 | 1,46 | 16M | 4.759 |
24/05/2024 | 11,90% | 0,15 | 1,41 | 1,38 | 1,37 | 1,50 | 37M | 6.566 |
23/05/2024 | -3,08% | -0,04 | 1,26 | 1,30 | 1,26 | 1,36 | 11M | 2.907 |
22/05/2024 | 5,69% | 0,07 | 1,30 | 1,22 | 1,21 | 1,46 | 29M | 4.877 |
21/05/2024 | -0,81% | -0,01 | 1,23 | 1,23 | 1,19 | 1,24 | 9M | 2.462 |
20/05/2024 | -1,59% | -0,02 | 1,24 | 1,26 | 1,23 | 1,26 | 9M | 2.709 |
17/05/2024 | -0,79% | -0,01 | 1,26 | 1,26 | 1,24 | 1,26 | 3M | 1.066 |
16/05/2024 | 2,42% | 0,03 | 1,27 | 1,26 | 1,22 | 1,28 | 7M | 1.669 |
15/05/2024 | 0,81% | 0,01 | 1,24 | 1,23 | 1,23 | 1,25 | 3M | 1.569 |
14/05/2024 | -0,81% | -0,01 | 1,23 | 1,24 | 1,22 | 1,26 | 4M | 1.298 |
13/05/2024 | -2,36% | -0,03 | 1,24 | 1,24 | 1,24 | 1,28 | 4M | 770 |
10/05/2024 | 2,42% | 0,03 | 1,27 | 1,24 | 1,22 | 1,27 | 8M | 1.145 |
09/05/2024 | -4,62% | -0,06 | 1,24 | 1,30 | 1,22 | 1,31 | 10M | 1.928 |
08/05/2024 | -2,99% | -0,04 | 1,30 | 1,34 | 1,30 | 1,34 | 4M | 815 |
07/05/2024 | 0,75% | 0,01 | 1,34 | 1,34 | 1,31 | 1,36 | 7M | 1.059 |
06/05/2024 | -2,92% | -0,04 | 1,33 | 1,37 | 1,33 | 1,37 | 6M | 2.001 |
03/05/2024 | 2,24% | 0,03 | 1,37 | 1,38 | 1,34 | 1,40 | 11M | 1.838 |
02/05/2024 | 1,52% | 0,02 | 1,34 | 1,37 | 1,34 | 1,38 | 7M | 3.604 |
30/04/2024 | 0,76% | 0,01 | 1,32 | 1,33 | 1,26 | 1,35 | 10M | 5.520 |
29/04/2024 | 7,38% | 0,09 | 1,31 | 1,27 | 1,25 | 1,43 | 31M | 7.042 |
26/04/2024 | 3,39% | 0,04 | 1,22 | 1,19 | 1,18 | 1,24 | 10M | 6.150 |
25/04/2024 | -5,60% | -0,07 | 1,18 | 1,24 | 1,16 | 1,24 | 13M | 4.747 |
24/04/2024 | -7,41% | -0,10 | 1,25 | 1,36 | 1,24 | 1,36 | 11M | 4.754 |
23/04/2024 | -1,46% | -0,02 | 1,35 | 1,38 | 1,34 | 1,38 | 6M | 2.950 |
22/04/2024 | 0,00% | 0,00 | 1,37 | 1,38 | 1,35 | 1,40 | 9M | 3.527 |
19/04/2024 | -2,84% | -0,04 | 1,37 | 1,41 | 1,34 | 1,41 | 18M | 5.574 |
18/04/2024 | 2,92% | 0,04 | 1,41 | 1,36 | 1,35 | 1,56 | 36M | 5.123 |
17/04/2024 | -0,72% | -0,01 | 1,37 | 1,39 | 1,33 | 1,43 | 9M | 3.181 |
16/04/2024 | -0,72% | -0,01 | 1,38 | 1,32 | 1,31 | 1,42 | 13M | 4.441 |
15/04/2024 | -3,47% | -0,05 | 1,39 | 1,44 | 1,35 | 1,45 | 10M | 2.471 |
12/04/2024 | -3,36% | -0,05 | 1,44 | 1,50 | 1,38 | 1,50 | 10M | 2.956 |
11/04/2024 | 0,00% | 0,00 | 1,49 | 1,50 | 1,49 | 1,54 | 6M | 1.066 |
10/04/2024 | -4,49% | -0,07 | 1,49 | 1,55 | 1,49 | 1,55 | 6M | 2.176 |
09/04/2024 | 1,30% | 0,02 | 1,56 | 1,54 | 1,54 | 1,58 | 5M | 767 |
08/04/2024 | -1,28% | -0,02 | 1,54 | 1,53 | 1,52 | 1,57 | 8M | 2.677 |
05/04/2024 | 1,30% | 0,02 | 1,56 | 1,54 | 1,51 | 1,56 | 6M | 1.931 |
04/04/2024 | 1,32% | 0,02 | 1,54 | 1,52 | 1,50 | 1,58 | 13M | 3.327 |
03/04/2024 | -0,65% | -0,01 | 1,52 | 1,51 | 1,47 | 1,57 | 10M | 3.709 |
02/04/2024 | -1,92% | -0,03 | 1,53 | 1,56 | 1,50 | 1,57 | 9M | 3.238 |
01/04/2024 | -7,14% | -0,12 | 1,56 | 1,66 | 1,54 | 1,68 | 17M | 4.246 |
28/03/2024 | -1,18% | -0,02 | 1,68 | 1,67 | 1,65 | 1,69 | 10M | 2.757 |
27/03/2024 | 0,59% | 0,01 | 1,70 | 1,69 | 1,67 | 1,71 | 6M | 1.044 |
26/03/2024 | -2,31% | -0,04 | 1,69 | 1,73 | 1,66 | 1,77 | 19M | 4.789 |
25/03/2024 | -1,14% | -0,02 | 1,73 | 1,73 | 1,69 | 1,76 | 8M | 2.153 |
22/03/2024 | 1,74% | 0,03 | 1,75 | 1,70 | 1,70 | 1,77 | 9M | 1.451 |
21/03/2024 | -2,27% | -0,04 | 1,72 | 1,78 | 1,70 | 1,81 | 11M | 2.386 |
20/03/2024 | 4,76% | 0,08 | 1,76 | 1,68 | 1,68 | 1,80 | 18M | 3.303 |
19/03/2024 | -1,18% | -0,02 | 1,68 | 1,70 | 1,62 | 1,70 | 18M | 3.691 |
18/03/2024 | -4,49% | -0,08 | 1,70 | 1,80 | 1,66 | 1,80 | 37M | 10.154 |
15/03/2024 | -11,88% | -0,24 | 1,78 | 2,01 | 1,78 | 2,02 | 91M | 20.207 |
14/03/2024 | 0,00% | 0,00 | 2,02 | 2,04 | 1,97 | 2,06 | 15M | 5.825 |
13/03/2024 | -0,49% | -0,01 | 2,02 | 2,03 | 1,99 | 2,11 | 19M | 6.275 |
12/03/2024 | -3,33% | -0,07 | 2,03 | 2,11 | 1,98 | 2,14 | 36M | 11.690 |
11/03/2024 | -4,98% | -0,11 | 2,10 | 2,22 | 2,10 | 2,24 | 31M | 8.836 |
08/03/2024 | -9,05% | -0,22 | 2,21 | 2,38 | 2,20 | 2,46 | 35M | 17.553 |
07/03/2024 | -4,71% | -0,12 | 2,43 | 2,62 | 2,39 | 2,62 | 23M | 9.067 |
06/03/2024 | -1,54% | -0,04 | 2,55 | 2,61 | 2,53 | 2,72 | 27M | 6.662 |
05/03/2024 | 2,78% | 0,07 | 2,59 | 2,64 | 2,59 | 2,70 | 29M | 5.327 |
04/03/2024 | -1,18% | -0,03 | 2,52 | 2,60 | 2,52 | 2,63 | 10M | 2.128 |
01/03/2024 | 0,39% | 0,01 | 2,55 | 2,56 | 2,51 | 2,59 | 14M | 2.819 |
29/02/2024 | -3,42% | -0,09 | 2,54 | 2,66 | 2,54 | 2,67 | 21M | 3.380 |
28/02/2024 | 0,77% | 0,02 | 2,63 | 2,62 | 2,60 | 2,68 | 20M | 4.708 |
27/02/2024 | 0,38% | 0,01 | 2,61 | 2,71 | 2,61 | 2,72 | 29M | 4.276 |
26/02/2024 | -1,52% | -0,04 | 2,60 | 2,63 | 2,60 | 2,71 | 18M | 3.847 |
23/02/2024 | 2,72% | 0,07 | 2,64 | 2,62 | 2,60 | 2,72 | 31M | 6.389 |
22/02/2024 | -3,02% | -0,08 | 2,57 | 2,68 | 2,57 | 2,75 | 30M | 6.971 |
21/02/2024 | -4,33% | -0,12 | 2,65 | 2,76 | 2,65 | 2,79 | 27M | 4.961 |
20/02/2024 | -4,81% | -0,14 | 2,77 | 2,75 | 2,65 | 2,81 | 43M | 9.178 |
19/02/2024 | 13,23% | 0,34 | 2,91 | 2,50 | 2,49 | 2,91 | 24M | 3.689 |
16/02/2024 | 1,18% | 0,03 | 2,57 | 2,58 | 2,48 | 2,62 | 23M | 5.972 |
15/02/2024 | -4,15% | -0,11 | 2,54 | 2,63 | 2,48 | 2,69 | 51M | 7.329 |
14/02/2024 | 13,73% | 0,32 | 2,65 | 2,31 | 2,26 | 2,72 | 51M | 10.575 |
09/02/2024 | -0,85% | -0,02 | 2,33 | 2,36 | 2,31 | 2,40 | 27M | 5.660 |
08/02/2024 | -5,62% | -0,14 | 2,35 | 2,50 | 2,32 | 2,53 | 26M | 5.788 |
07/02/2024 | -6,04% | -0,16 | 2,49 | 2,61 | 2,49 | 2,68 | 43M | 10.603 |
06/02/2024 | 8,16% | 0,20 | 2,65 | 2,47 | 2,45 | 2,75 | 68M | 10.340 |
05/02/2024 | -2,00% | -0,05 | 2,45 | 2,46 | 2,32 | 2,59 | 72M | 14.920 |
02/02/2024 | -6,72% | -0,18 | 2,50 | 2,67 | 2,49 | 2,74 | 56M | 9.034 |
01/02/2024 | -5,30% | -0,15 | 2,68 | 2,88 | 2,55 | 2,92 | 92M | 19.891 |
31/01/2024 | -1,39% | -0,04 | 2,83 | 2,95 | 2,78 | 3,07 | 133M | 21.287 |
30/01/2024 | -26,97% | -1,06 | 2,87 | 3,24 | 2,52 | 3,40 | 222M | 42.185 |
29/01/2024 | -33,61% | -1,99 | 3,93 | 5,80 | 3,85 | 5,81 | 254M | 50.073 |
26/01/2024 | -8,07% | -0,52 | 5,92 | 5,63 | 5,51 | 6,02 | 154M | 21.147 |
25/01/2024 | -3,16% | -0,21 | 6,44 | 6,75 | 6,44 | 6,97 | 90M | 7.496 |
24/01/2024 | -3,34% | -0,23 | 6,65 | 6,94 | 6,64 | 7,02 | 53M | 7.839 |
23/01/2024 | 0,88% | 0,06 | 6,88 | 6,89 | 6,81 | 7,01 | 57M | 8.463 |
22/01/2024 | -3,12% | -0,22 | 6,82 | 7,20 | 6,73 | 7,24 | 73M | 9.327 |
19/01/2024 | 6,02% | 0,40 | 7,04 | 6,70 | 6,58 | 7,18 | 90M | 11.582 |
18/01/2024 | -1,63% | -0,11 | 6,64 | 6,80 | 6,61 | 6,94 | 85M | 10.925 |
17/01/2024 | -2,17% | -0,15 | 6,75 | 6,85 | 6,64 | 6,98 | 62M | 10.542 |
16/01/2024 | - | - | 6,90 | 7,05 | 6,70 | 7,18 | 132M | 24.195 |
Date,Open,High,Low,Close,Volume
26-Jul-24,1.13,1.16,1.12,1.16,3061877
25-Jul-24,1.12,1.13,1.11,1.12,2565022
24-Jul-24,1.15,1.16,1.11,1.11,3705710
23-Jul-24,1.19,1.21,1.15,1.15,4044756
22-Jul-24,1.18,1.23,1.18,1.20,5383545
19-Jul-24,1.18,1.20,1.14,1.18,5895949
18-Jul-24,1.21,1.22,1.13,1.17,13207798
17-Jul-24,1.25,1.26,1.21,1.21,4675554
16-Jul-24,1.24,1.27,1.23,1.24,6047242
15-Jul-24,1.25,1.27,1.21,1.24,8109498
12-Jul-24,1.29,1.30,1.24,1.25,5808557
11-Jul-24,1.21,1.28,1.21,1.28,9942889
10-Jul-24,1.29,1.31,1.22,1.22,13147059
09-Jul-24,1.24,1.31,1.24,1.27,19677135
08-Jul-24,1.18,1.33,1.16,1.23,39766071
05-Jul-24,1.07,1.20,1.07,1.18,35144446
04-Jul-24,1.01,1.07,1.01,1.06,7901146
03-Jul-24,1.00,1.05,0.99,1.00,7190262
02-Jul-24,0.99,1.00,0.96,0.99,4764812
01-Jul-24,1.02,1.03,0.98,0.99,7394683
28-Jun-24,1.01,1.17,0.97,1.03,28837529
27-Jun-24,0.99,1.00,0.96,1.00,4552376
26-Jun-24,1.02,1.02,0.96,0.98,13804754
25-Jun-24,1.03,1.04,1.02,1.02,2628504
24-Jun-24,1.02,1.04,1.01,1.04,3985930
21-Jun-24,1.01,1.03,1.00,1.02,4117348
20-Jun-24,1.03,1.06,1.00,1.02,6271873
19-Jun-24,1.04,1.04,1.02,1.03,3181459
18-Jun-24,1.06,1.07,1.03,1.04,5116757
17-Jun-24,1.07,1.08,1.06,1.07,2268144
14-Jun-24,1.07,1.09,1.06,1.08,2294153
13-Jun-24,1.07,1.09,1.07,1.08,2213909
12-Jun-24,1.09,1.11,1.07,1.07,4316486
11-Jun-24,1.08,1.10,1.07,1.09,2206244
10-Jun-24,1.10,1.11,1.07,1.08,4591423
07-Jun-24,1.11,1.12,1.08,1.10,7715331
06-Jun-24,1.11,1.14,1.10,1.12,8324156
05-Jun-24,1.13,1.16,1.11,1.12,8051253
04-Jun-24,1.15,1.15,1.11,1.13,4864593
03-Jun-24,1.11,1.19,1.09,1.14,12736216
31-May-24,1.15,1.16,1.08,1.11,16894666
29-May-24,1.28,1.29,1.15,1.15,31185483
28-May-24,1.35,1.36,1.27,1.28,26537762
27-May-24,1.44,1.46,1.32,1.36,15899801
24-May-24,1.38,1.50,1.37,1.41,36607069
23-May-24,1.30,1.36,1.26,1.26,10564180
22-May-24,1.22,1.46,1.21,1.30,29226379
21-May-24,1.23,1.24,1.19,1.23,9417645
20-May-24,1.26,1.26,1.23,1.24,8606233
17-May-24,1.26,1.26,1.24,1.26,3136422
16-May-24,1.26,1.28,1.22,1.27,6888704
15-May-24,1.23,1.25,1.23,1.24,2796901
14-May-24,1.24,1.26,1.22,1.23,4399330
13-May-24,1.24,1.28,1.24,1.24,3729830
10-May-24,1.24,1.27,1.22,1.27,7907802
09-May-24,1.30,1.31,1.22,1.24,9994893
08-May-24,1.34,1.34,1.30,1.30,4249312
07-May-24,1.34,1.36,1.31,1.34,7097628
06-May-24,1.37,1.37,1.33,1.33,5804809
03-May-24,1.38,1.40,1.34,1.37,10532851
02-May-24,1.37,1.38,1.34,1.34,7326662
30-Apr-24,1.33,1.35,1.26,1.32,9873382
29-Apr-24,1.27,1.43,1.25,1.31,31243915
26-Apr-24,1.19,1.24,1.18,1.22,10472136
25-Apr-24,1.24,1.24,1.16,1.18,12741697
24-Apr-24,1.36,1.36,1.24,1.25,11294950
23-Apr-24,1.38,1.38,1.34,1.35,5884543
22-Apr-24,1.38,1.40,1.35,1.37,9445800
19-Apr-24,1.41,1.41,1.34,1.37,17685354
18-Apr-24,1.36,1.56,1.35,1.41,36043634
17-Apr-24,1.39,1.43,1.33,1.37,9174206
16-Apr-24,1.32,1.42,1.31,1.38,12617275
15-Apr-24,1.44,1.45,1.35,1.39,10026544
12-Apr-24,1.50,1.50,1.38,1.44,10469563
11-Apr-24,1.50,1.54,1.49,1.49,5608223
10-Apr-24,1.55,1.55,1.49,1.49,6127308
09-Apr-24,1.54,1.58,1.54,1.56,4808240
08-Apr-24,1.53,1.57,1.52,1.54,8307947
05-Apr-24,1.54,1.56,1.51,1.56,6165156
04-Apr-24,1.52,1.58,1.50,1.54,12896605
03-Apr-24,1.51,1.57,1.47,1.52,9884306
02-Apr-24,1.56,1.57,1.50,1.53,8741155
01-Apr-24,1.66,1.68,1.54,1.56,16821727
28-Mar-24,1.67,1.69,1.65,1.68,10253315
27-Mar-24,1.69,1.71,1.67,1.70,5691963
26-Mar-24,1.73,1.77,1.66,1.69,19484860
25-Mar-24,1.73,1.76,1.69,1.73,8381438
22-Mar-24,1.70,1.77,1.70,1.75,9206646
21-Mar-24,1.78,1.81,1.70,1.72,11086387
20-Mar-24,1.68,1.80,1.68,1.76,18202195
19-Mar-24,1.70,1.70,1.62,1.68,17883995
18-Mar-24,1.80,1.80,1.66,1.70,37372392
15-Mar-24,2.01,2.02,1.78,1.78,90695321
14-Mar-24,2.04,2.06,1.97,2.02,15052473
13-Mar-24,2.03,2.11,1.99,2.02,19431914
12-Mar-24,2.11,2.14,1.98,2.03,36202459
11-Mar-24,2.22,2.24,2.10,2.10,30500375
08-Mar-24,2.38,2.46,2.20,2.21,35218068
07-Mar-24,2.62,2.62,2.39,2.43,23187604
06-Mar-24,2.61,2.72,2.53,2.55,27101298
05-Mar-24,2.64,2.70,2.59,2.59,28887215
04-Mar-24,2.60,2.63,2.52,2.52,9722594
01-Mar-24,2.56,2.59,2.51,2.55,14379784
29-Feb-24,2.66,2.67,2.54,2.54,21248419
28-Feb-24,2.62,2.68,2.60,2.63,19935362
27-Feb-24,2.71,2.72,2.61,2.61,29446499
26-Feb-24,2.63,2.71,2.60,2.60,17904323
23-Feb-24,2.62,2.72,2.60,2.64,31302541
22-Feb-24,2.68,2.75,2.57,2.57,29929299
21-Feb-24,2.76,2.79,2.65,2.65,26622204
20-Feb-24,2.75,2.81,2.65,2.77,43349593
19-Feb-24,2.50,2.91,2.49,2.91,24017016
16-Feb-24,2.58,2.62,2.48,2.57,22757546
15-Feb-24,2.63,2.69,2.48,2.54,50930523
14-Feb-24,2.31,2.72,2.26,2.65,51408368
09-Feb-24,2.36,2.40,2.31,2.33,26689907
08-Feb-24,2.50,2.53,2.32,2.35,26059724
07-Feb-24,2.61,2.68,2.49,2.49,42908586
06-Feb-24,2.47,2.75,2.45,2.65,67763651
05-Feb-24,2.46,2.59,2.32,2.45,71895357
02-Feb-24,2.67,2.74,2.49,2.50,55625807
01-Feb-24,2.88,2.92,2.55,2.68,91632035
31-Jan-24,2.95,3.07,2.78,2.83,132920337
30-Jan-24,3.24,3.40,2.52,2.87,221574929
29-Jan-24,5.80,5.81,3.85,3.93,254006481
26-Jan-24,5.63,6.02,5.51,5.92,154366444
25-Jan-24,6.75,6.97,6.44,6.44,89546567
24-Jan-24,6.94,7.02,6.64,6.65,53417763
23-Jan-24,6.89,7.01,6.81,6.88,57052029
22-Jan-24,7.20,7.24,6.73,6.82,72865024
19-Jan-24,6.70,7.18,6.58,7.04,90498484
18-Jan-24,6.80,6.94,6.61,6.64,85060787
17-Jan-24,6.85,6.98,6.64,6.75,61682388
16-Jan-24,7.05,7.18,6.70,6.90,131835196
*exoneração de responsabilidade e termos de uso