papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPCP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpcp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/20200,44%0,1533,9533,8333,8034,60910K114
07/07/2020-2,87%-1,0033,8035,3833,6135,39438K75
06/07/20203,23%1,0934,8034,9534,0035,00719K93
03/07/2020-0,85%-0,2933,7133,7533,7134,38615K101
02/07/20203,03%1,0034,0033,2032,5534,28701K110
01/07/2020-1,11%-0,3733,0033,5033,0033,60166K39
30/06/2020-2,71%-0,9333,3734,4033,0034,50604K80
29/06/20200,29%0,1034,3034,3033,8034,35383K44
26/06/2020-0,44%-0,1534,2034,7933,1035,00222K45
25/06/20201,03%0,3534,3534,8933,9934,89407K68
24/06/20200,59%0,2034,0034,0033,5134,25340K58
23/06/20203,97%1,2933,8032,5532,5133,99876K80
22/06/20200,03%0,0132,5133,3932,5133,50827K138
19/06/2020-0,61%-0,2032,5032,7532,5034,00495K78
18/06/2020-2,30%-0,7732,7033,4632,5034,30391K68
17/06/20204,59%1,4733,4733,4832,5833,48119K18
16/06/20200,60%0,1932,0032,2931,5034,00517K69
15/06/2020-3,61%-1,1931,8133,0031,0133,00733K111
12/06/2020-4,76%-1,6533,0032,0232,0234,62183K38
10/06/20200,00%0,0034,6535,5934,0035,59417K74
09/06/2020-6,10%-2,2534,6536,5034,6536,70563K98
08/06/20208,85%3,0036,9034,4133,6037,002M239
05/06/20206,44%2,0533,9032,7031,9933,90825K99
04/06/2020-0,47%-0,1531,8532,8031,3632,89173K43
03/06/20200,00%0,0032,0031,9531,5432,99558K100
02/06/2020-3,03%-1,0032,0034,0031,5234,85474K84
01/06/20202,33%0,7533,0033,2033,0035,00307K64
29/05/20200,62%0,2032,2532,0530,5132,25520K85
28/05/2020-2,14%-0,7032,0532,7532,0033,00385K54
27/05/20203,97%1,2532,7532,9830,5033,00451K68
26/05/202015,43%4,2131,5029,0029,0031,501M122
25/05/202011,39%2,7927,2926,0226,0228,00632K93
22/05/20201,24%0,3024,5024,2023,4024,50104K27
21/05/20202,98%0,7024,2024,1924,0025,00293K60
20/05/20207,31%1,6023,5024,0123,0024,40369K69
19/05/20204,29%0,9021,9021,9921,0022,00372K37
18/05/2020-2,23%-0,4821,0022,5021,0022,50132K32
15/05/20202,78%0,5821,4820,9020,7021,4898K22
14/05/20207,18%1,4020,9020,4519,0021,00230K36
13/05/20200,00%0,0019,5019,0518,6119,50230K35
12/05/2020-4,88%-1,0019,5020,5719,5020,57556K93
11/05/2020-6,61%-1,4520,5021,0120,5021,01167K40
08/05/20203,78%0,8021,9521,9720,5021,99170K49
07/05/2020-3,42%-0,7521,1521,6120,0021,61267K57
06/05/2020-1,35%-0,3021,9021,5021,4922,80271K48
05/05/2020-1,29%-0,2922,2022,9821,7522,98157K41
04/05/20202,69%0,5922,4923,3920,9723,39341K45
30/04/2020-0,45%-0,1021,9021,9920,9921,99209K32
29/04/2020-0,90%-0,2022,0021,7521,2022,19324K86
28/04/2020-5,93%-1,4022,2023,1022,2023,30435K68
27/04/20200,43%0,1023,6024,5023,5024,5074K9
24/04/2020-3,65%-0,8923,5024,6021,5524,60158K17
23/04/20202,69%0,6424,3925,6023,8025,60133K31
22/04/2020-4,23%-1,0523,7524,7523,7524,79297K55
20/04/20202,27%0,5524,8024,9024,6524,9017K6
17/04/2020-1,02%-0,2524,2524,9924,2525,25263K29
16/04/20200,00%0,0024,5025,9024,0225,90230K36
15/04/2020-5,77%-1,5024,5025,0024,5025,99251K50
14/04/202014,04%3,2026,0023,5023,5026,00194K57
13/04/20200,00%0,0022,8022,5022,5022,809K2
09/04/20209,62%2,0022,8022,3022,2422,8023K8
08/04/2020-5,67%-1,2520,8022,0520,8022,0572K22
07/04/2020-4,21%-0,9722,0523,0222,0523,80131K11
06/04/20200,13%0,0323,0224,9823,0224,9833K11
03/04/20203,33%0,7422,9923,7021,8023,7527K6
02/04/20201,14%0,2522,2521,1121,0022,5887K20
01/04/20204,76%1,0022,0020,0119,3122,0071K18
31/03/2020-1,87%-0,4021,0020,0020,0021,95282K20
30/03/20201,90%0,4021,4020,0320,0321,50116K17
27/03/20200,00%0,0021,0021,6021,0022,99103K30
26/03/2020-12,13%-2,9021,0024,9921,0024,99276K38
25/03/202013,86%2,9123,9020,0020,0023,90129K33
24/03/202011,65%2,1920,9921,8519,9921,8588K16
23/03/2020-9,57%-1,9918,8018,4917,2618,8089K22
20/03/20204,05%0,8120,7921,7720,0121,7762K14
19/03/202011,00%1,9819,9818,0017,0021,0057K24
18/03/2020-30,50%-7,9018,0025,8918,0025,89354K90
17/03/202017,73%3,9025,9022,0321,6025,90181K45
16/03/2020-24,40%-7,1022,0026,0022,0026,00384K67
13/03/2020-9,06%-2,9029,1032,9929,0134,50504K78
12/03/2020-12,33%-4,5032,0031,5031,5032,0073K12
11/03/20204,29%1,5036,5032,0131,0536,5072K14
10/03/20206,06%2,0035,0034,0034,0036,8528K6
09/03/20200,92%0,3033,0028,3028,3033,0063K17
06/03/2020-6,57%-2,3032,7033,0130,0033,01624K81
05/03/2020-6,42%-2,4035,0036,6034,8136,60294K48
04/03/2020-2,55%-0,9837,4038,5037,0038,50273K38
03/03/2020-0,78%-0,3038,3839,0037,2139,00190K20
02/03/20203,17%1,1938,6837,8437,5938,9096K11
28/02/2020-3,87%-1,5137,4938,9936,1039,00325K42
27/02/20203,34%1,2639,0037,2036,6039,00161K25
26/02/2020-9,06%-3,7637,7440,0037,7440,00174K14
21/02/20201,22%0,5041,5041,0040,3541,85262K16
20/02/2020-0,27%-0,1141,0041,7940,2041,80317K18
19/02/20200,64%0,2641,1141,0040,4742,00246K21
18/02/20200,12%0,0540,8540,8040,0041,00134K17
17/02/20200,25%0,1040,8040,8040,5040,8094K12
14/02/20201,24%0,5040,7040,5040,0841,00264K22
13/02/20202,16%0,8540,2039,0039,0040,49124K21
12/02/2020-0,10%-0,0439,3539,9039,2040,35254K34
11/02/20202,31%0,8939,3938,7538,7540,00529K29
10/02/20200,00%0,0038,5038,5037,0038,90610K45
07/02/20202,67%1,0038,5038,9738,0039,00162K24
06/02/2020-4,82%-1,9037,5039,5037,5040,00154K25
05/02/20201,68%0,6539,4038,7538,7539,50688K50
04/02/20200,65%0,2538,7539,2338,0039,2489K17
03/02/20202,12%0,8038,5037,7037,7039,38119K16
31/01/20201,89%0,7037,7037,9037,3437,9968K13
30/01/2020-4,52%-1,7537,0038,5036,0038,50420K58
29/01/2020-0,64%-0,2538,7539,9038,7539,90217K15
28/01/2020-1,99%-0,7939,0042,0038,3242,00477K50
27/01/2020-5,26%-2,2139,7939,2139,2140,50124K17
24/01/20202,66%1,0942,0042,2341,3742,23113K17
23/01/2020-1,42%-0,5940,9141,5138,9941,51150K30
22/01/2020-0,29%-0,1241,5042,4841,0142,75314K26
21/01/2020-2,05%-0,8741,6242,4541,6242,49425K28
20/01/20201,17%0,4942,4942,0041,6142,49436K54
17/01/20207,69%3,0042,0039,0038,8242,001M51
16/01/20200,52%0,2039,0039,4939,0039,50946K27
15/01/2020-1,75%-0,6938,8037,7037,7039,48240K24
14/01/20202,04%0,7939,4937,5537,5539,49102K10
13/01/2020-1,40%-0,5538,7039,7538,7039,75188K21
10/01/20203,29%1,2539,2538,0137,2139,25401K28
09/01/2020-0,78%-0,3038,0038,1038,0039,00391K30
08/01/2020-0,55%-0,2138,3038,3038,3039,00134K8
07/01/2020-1,26%-0,4938,5138,7138,5038,71135K14
06/01/20200,39%0,1539,0038,5038,3239,69279K23
03/01/2020-2,39%-0,9538,8539,7037,0139,75552K37
02/01/2020-0,25%-0,1039,8039,9039,8040,50764K29
30/12/20190,50%0,2039,9039,9039,8040,0072K10
27/12/20190,68%0,2739,7040,0039,5040,00202K19
26/12/20191,75%0,6839,4339,0239,0039,70149K16
23/12/2019-0,64%-0,2538,7539,5038,7540,00311K31
20/12/2019--39,0038,5038,0039,99222K33


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br