ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GPCP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpcp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/06/2021-3,92%-2,0049,0050,9949,0054,7736M3.801
04/06/20216,87%3,2851,0048,6748,5653,5936M3.765
02/06/20212,65%1,2347,7246,6746,6450,7041M4.616
01/06/202115,94%6,3946,4941,4041,4049,2061M6.870
31/05/20213,08%1,2040,1039,0039,0041,5920M2.585
28/05/20219,24%3,2938,9035,6534,8638,909M1.487
27/05/2021-5,24%-1,9735,6137,9134,2238,1516M2.189
26/05/2021-3,89%-1,5237,5840,0037,5840,007M1.137
25/05/2021-0,08%-0,0339,1039,6438,0640,369M1.492
24/05/20212,27%0,8739,1338,6437,3539,136M1.015
21/05/20210,13%0,0538,2638,8736,8339,8110M1.607
20/05/2021-2,53%-0,9938,2139,6738,1340,367M1.166
19/05/2021-5,52%-2,2939,2040,6338,9241,008M1.478
18/05/20215,04%1,9941,4940,1639,5241,8818M2.711
17/05/20215,87%2,1939,5038,8037,3239,7810M1.859
14/05/20212,22%0,8137,3136,9936,0037,845M1.174
13/05/2021-2,14%-0,8036,5037,7035,5238,6710M1.711
12/05/2021-1,03%-0,3937,3038,1436,7838,987M1.187
11/05/2021-3,11%-1,2137,6938,0037,1339,157M1.235
10/05/20218,03%2,8938,9036,0136,0139,9513M1.755
07/05/20211,01%0,3636,0136,4934,2236,657M1.412
06/05/20216,42%2,1535,6534,2532,0335,959M1.562
05/05/2021-5,63%-2,0033,5035,4533,4536,3210M1.879
04/05/20210,28%0,1035,5035,6234,5036,748M1.489
03/05/20212,02%0,7035,4035,5034,4036,5012M1.928
30/04/20217,43%2,4034,7032,2932,0236,2511M1.412
29/04/2021-0,65%-0,2132,3031,1430,5033,204M827
28/04/2021-1,48%-0,4932,5132,7030,8433,698M1.161
27/04/202110,37%3,1033,0030,0030,0033,0010M1.547
26/04/2021-3,55%-1,1029,9031,0629,5031,317M1.154
23/04/20216,90%2,0031,0030,0030,0031,9010M1.639
22/04/20218,29%2,2229,0028,0027,3029,257M1.311
20/04/2021-5,87%-1,6726,7828,2625,5029,9512M1.816
19/04/20218,38%2,2028,4526,0026,0029,2011M1.863
16/04/20216,06%1,5026,2524,7524,5726,487M1.162
15/04/20212,53%0,6124,7524,1523,9524,754M889
14/04/20212,51%0,5924,1423,7023,4624,684M837
13/04/2021-1,46%-0,3523,5523,8023,1924,313M749
12/04/20214,50%1,0323,9023,2822,4624,004M995
09/04/20210,31%0,0722,8722,6522,1723,254M931
08/04/20217,95%1,6822,8021,1321,1322,804M825
07/04/20210,24%0,0521,1221,1121,0421,491M535
06/04/2021-2,23%-0,4821,0721,0620,9821,682M481
05/04/20211,75%0,3721,5521,3920,8822,002M709
01/04/20210,86%0,1821,1821,3021,0122,183M819
31/03/2021-4,50%-0,9921,0021,9921,0022,353M746
30/03/20211,71%0,3721,9921,7321,2222,203M731
29/03/2021-0,60%-0,1321,6221,3020,9222,803M728
26/03/2021-0,14%-0,0321,7521,7721,1522,253M856
25/03/20213,32%0,7021,7821,0820,0021,879M794
24/03/2021-4,18%-0,9221,0821,7721,0822,134M909
23/03/2021-4,35%-1,0022,0023,0022,0023,394M995
22/03/2021-5,39%-1,3123,0024,2522,7124,425M757
19/03/20214,78%1,1124,3122,8922,5324,503M471
18/03/2021-4,92%-1,2023,2024,1023,2024,373M377
17/03/20210,62%0,1524,4024,8424,1024,84700K161
16/03/2021-2,02%-0,5024,2524,9524,0025,202M311
15/03/20214,87%1,1524,7523,7023,7024,904M731
12/03/20216,07%1,3523,6021,8121,8124,003M452
11/03/20213,58%0,7722,2521,7121,4322,552M247
10/03/20215,55%1,1321,4821,0020,8122,001M261
09/03/20211,75%0,3520,3520,0119,7920,401M205
08/03/2021-6,10%-1,3020,0021,0119,9022,232M263
05/03/20212,50%0,5221,3021,0420,2321,301M196
04/03/20213,38%0,6820,7820,2120,2121,451M153
03/03/2021-3,37%-0,7020,1020,3119,8121,502M249
02/03/20211,81%0,3720,8020,0519,5320,801M228
01/03/20211,64%0,3320,4320,0520,0021,214M399
26/02/2021-5,63%-1,2020,1021,5019,4621,626M901
25/02/2021-5,00%-1,1221,3022,4221,3022,782M270
24/02/20211,22%0,2722,4222,7022,1222,901M143
23/02/2021-1,56%-0,3522,1523,0622,0023,252M253
22/02/2021-5,46%-1,3022,5023,0520,7523,304M408
19/02/2021-0,83%-0,2023,8024,1223,4124,30857K151
18/02/20213,67%0,8524,0023,0123,0024,022M353
17/02/20210,65%0,1523,1522,5222,4523,50812K144
12/02/20213,14%0,7023,0022,3222,1023,39829K188
11/02/2021-1,33%-0,3022,3022,8722,3023,401M236
10/02/2021-3,58%-0,8422,6023,4222,3623,602M357
09/02/2021-1,47%-0,3523,4423,6123,4323,79868K150
08/02/2021-0,79%-0,1923,7924,1623,3224,622M327
05/02/20212,22%0,5223,9823,3523,0424,202M305
04/02/2021-4,71%-1,1623,4625,0023,2525,003M464
03/02/20211,78%0,4324,6224,1924,1925,493M387
02/02/20219,95%2,1924,1922,0221,9024,194M616
01/02/20213,00%0,6422,0021,6821,1522,573M367
29/01/2021-5,40%-1,2221,3621,9921,0022,504M551
28/01/20214,44%0,9622,5821,7519,8022,994M693
27/01/2021-6,97%-1,6221,6223,1021,6224,003M535
26/01/2021-0,30%-0,0723,2422,9922,6125,365M775
22/01/2021-1,23%-0,2923,3123,1022,2523,694M539
21/01/2021-1,87%-0,4523,6024,5022,0725,006M971
20/01/2021-5,35%-1,3624,0525,5023,8126,205M783
19/01/2021-1,63%-0,4225,4125,8523,6726,507M1.008
18/01/20210,12%0,0325,8326,0125,4326,812M438
15/01/2021-4,27%-1,1525,8026,7125,8027,304M625
14/01/2021-0,85%-0,2326,9527,3926,5127,993M510
13/01/20210,67%0,1827,1827,1125,1127,454M743
12/01/20216,47%1,6427,0025,7025,6027,745M763
11/01/2021-3,50%-0,9225,3625,0224,6226,493M539
08/01/20210,81%0,2126,2826,0125,6826,955M745
07/01/20215,55%1,3726,0724,4524,4526,497M983
06/01/20219,73%2,1924,7022,4122,0025,308M1.488
05/01/20211,63%0,3622,5121,7521,7522,994M901
04/01/20210,09%0,0222,1523,3922,0023,396M1.032
30/12/2020-2,51%-0,5722,1322,7421,8023,8813M2.227
29/12/202017,01%3,3022,7019,4019,1122,7211M1.695
28/12/20202,65%0,5019,4018,7718,7519,502M269
23/12/20200,11%0,0218,9019,0118,7019,29899K149
22/12/2020-1,26%-0,2418,8819,0118,5019,682M301
21/12/2020-6,50%-1,3319,1219,5019,0520,453M579
18/12/20207,63%1,4520,4519,2018,8520,495M879
17/12/2020-1,30%-0,2519,0019,7018,7819,722M351
16/12/20204,39%0,8119,2519,1018,7219,907M1.103
15/12/20200,77%0,1418,4418,5918,3019,394M549
14/12/20203,39%0,6018,3018,0017,5518,563M405
11/12/2020-1,12%-0,2017,7017,8817,5518,001M215
10/12/20200,56%0,1017,9017,8617,2018,152M416
09/12/2020-1,93%-0,3517,8018,1517,8018,241M281
08/12/20203,60%0,6318,1517,6017,6018,343M390
07/12/2020-1,57%-0,2817,5217,5217,5218,592M342
04/12/20201,71%0,3017,8017,5017,3318,803M423
03/12/2020-0,85%-0,1517,5017,6617,1017,973M434
02/12/2020-0,84%-0,1517,6517,8017,4118,023M375
01/12/2020-1,93%-0,3517,8018,0217,7018,703M450
30/11/20203,71%0,6518,1518,0017,6318,956M1.133
27/11/2020-1,96%-0,3517,5017,7317,5018,091M297
26/11/2020-0,11%-0,0217,8517,7017,5018,20973K262
25/11/20201,53%0,2717,8717,6117,5018,402M400
24/11/20202,74%0,4717,6017,1516,6918,002M388
23/11/2020-1,27%-0,2217,1317,4116,6217,902M355
20/11/2020-2,53%-0,4517,3517,7817,3517,94715K153
19/11/20204,71%0,8017,8016,8116,7018,002M418
18/11/2020--17,0017,5116,7818,004M610


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito