ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GPIV33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpiv33

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20242,47%0,093,743,653,623,75151K2.222
25/07/20243,40%0,123,653,573,513,65141K2.125
24/07/20240,86%0,033,533,433,403,54118K2.060
23/07/20244,48%0,153,503,393,253,5187K1.608
22/07/20244,04%0,133,353,303,203,3593K970
19/07/2024-1,23%-0,043,223,223,173,2854K52
18/07/2024-6,32%-0,223,263,473,263,49151K109
17/07/20242,96%0,103,483,383,263,4854K79
16/07/20244,32%0,143,383,353,203,4775K61
15/07/2024-7,95%-0,283,243,503,243,57144K1.220
12/07/2024-4,86%-0,183,523,613,453,6782K81
11/07/20241,09%0,043,703,773,673,7715K27
10/07/2024-5,91%-0,233,663,903,663,9072K62
09/07/20242,64%0,103,893,713,713,8925K49
08/07/2024-0,26%-0,013,793,903,723,9028K940
05/07/2024-1,04%-0,043,803,843,723,8442K86
04/07/20241,59%0,063,843,903,773,9021K481
03/07/2024-1,56%-0,063,783,823,783,837K21
02/07/20243,23%0,123,843,903,753,902K17
01/07/2024-4,37%-0,173,723,803,553,8073K1.240
28/06/20246,58%0,243,893,693,673,899K11
27/06/20241,67%0,063,653,683,513,6852K45
26/06/20240,00%0,003,593,593,563,6268K35
25/06/2024-3,75%-0,143,593,723,593,7232K43
24/06/20242,75%0,103,733,633,633,7447K265
21/06/20242,83%0,103,633,513,513,7059K112
20/06/2024-3,81%-0,143,533,903,533,90999K123
19/06/2024-3,42%-0,133,673,903,673,9087K203
18/06/20240,53%0,023,803,783,733,91116K82
17/06/2024-1,56%-0,063,783,843,703,842M1.296
14/06/20244,35%0,163,843,693,653,9760K87
13/06/2024-1,87%-0,073,683,983,683,9858K75
12/06/2024-2,60%-0,103,753,863,704,00130K612
11/06/20241,32%0,053,853,803,753,8655K60
10/06/20240,26%0,013,803,833,723,87119K93
07/06/2024-2,82%-0,113,793,993,793,9911M28
06/06/2024-3,70%-0,153,904,053,824,0518M280
05/06/2024-0,49%-0,024,054,053,944,0596K66
04/06/20245,17%0,204,073,853,794,1015M303
03/06/2024-0,77%-0,033,873,903,813,90117K68
31/05/2024-2,01%-0,083,904,053,784,05269K372
29/05/2024-2,45%-0,103,984,023,984,0271K47
28/05/2024-0,49%-0,024,084,144,064,1756K28
27/05/2024-0,97%-0,044,104,054,054,15148K56
24/05/20242,48%0,104,144,054,004,1479K53
23/05/20241,25%0,054,043,973,974,0524M39
22/05/2024-1,24%-0,053,994,043,994,0832M75
21/05/20241,51%0,064,043,963,964,0889K36
20/05/2024-2,93%-0,123,984,013,984,20518K890
17/05/20240,00%0,004,104,053,994,18123K522
16/05/20242,76%0,114,103,993,904,10370K266
15/05/2024-0,25%-0,013,993,923,784,00313K1.304
14/05/20240,00%0,004,003,993,914,0051K150
13/05/20241,27%0,054,003,993,864,0089K685
10/05/2024-1,00%-0,043,953,973,913,9767K846
09/05/20240,00%0,003,994,003,914,0041K340
08/05/20240,00%0,003,994,013,884,0172K338
07/05/2024-0,75%-0,033,994,033,824,03232K568
06/05/2024-0,74%-0,034,024,003,824,0248K120
03/05/20240,00%0,004,054,093,894,09153K2.041
02/05/20242,53%0,104,054,003,814,18239K857
30/04/2024-0,75%-0,033,954,003,794,0044K157
29/04/20242,84%0,113,983,963,783,99117K174
26/04/20240,52%0,023,873,603,603,95213K2.091
25/04/20240,00%0,003,853,933,763,9398K221
24/04/2024-1,03%-0,043,853,943,743,95163K501
23/04/20241,04%0,043,893,763,763,9449K469
22/04/20240,00%0,003,853,863,743,8632K382
19/04/20241,32%0,053,853,793,653,89179K771
18/04/20245,56%0,203,803,513,513,8063K286
17/04/20240,00%0,003,603,603,453,82258K635
16/04/2024-3,23%-0,123,603,643,513,81368K513
15/04/2024-1,85%-0,073,723,793,673,87127K468
12/04/2024-0,26%-0,013,793,853,723,96422K357
11/04/20243,26%0,123,803,853,603,85188K91
10/04/2024-0,54%-0,023,683,613,573,88265K641
09/04/2024-2,63%-0,103,703,703,573,79572K443
08/04/20240,00%0,003,803,793,693,88227K1.757
05/04/20241,33%0,053,803,603,503,80193K407
04/04/20244,17%0,153,753,603,573,75335K304
03/04/2024-4,00%-0,153,603,723,483,72408K2.686
02/04/20240,00%0,003,753,753,623,75250K154
01/04/2024-1,32%-0,053,753,803,643,80259K745
28/03/20241,06%0,043,803,803,633,80307K373
27/03/20243,01%0,113,763,653,563,79153K788
26/03/20241,67%0,063,653,623,503,74174K2.120
25/03/2024-0,28%-0,013,593,603,493,60276K108
22/03/2024-2,17%-0,083,603,743,503,74254K253
21/03/2024-1,60%-0,063,683,743,413,741M3.239
20/03/20242,47%0,093,743,643,513,74563K155
19/03/20241,96%0,073,653,523,463,65398K447
18/03/2024-0,28%-0,013,583,623,463,62192K129
15/03/20240,00%0,003,593,583,363,60195K191
14/03/20242,57%0,093,593,603,363,60151K192
13/03/20240,00%0,003,503,493,393,624M160
12/03/20241,74%0,063,503,433,283,50163K263
11/03/20245,85%0,193,443,193,123,4710M942
08/03/20242,20%0,073,253,113,113,2864K113
07/03/20240,00%0,003,183,113,063,18116K80
06/03/2024-1,55%-0,053,183,233,103,23137K206
05/03/20240,31%0,013,233,213,063,49706K474
04/03/20242,55%0,083,223,142,983,22144K1.451
01/03/20242,95%0,093,143,062,973,14782K111
29/02/20242,35%0,073,052,992,823,05495K175
28/02/2024-0,33%-0,012,982,902,902,99139K656
27/02/20242,05%0,062,992,952,882,99146K55
26/02/20242,81%0,082,932,872,742,93108K125
23/02/20245,95%0,162,852,692,592,852M218
22/02/2024-1,47%-0,042,692,702,672,743M292
21/02/20241,11%0,032,732,742,672,75272K3.867
20/02/2024-3,57%-0,102,702,772,702,77253K71
19/02/20240,00%0,002,802,762,742,80226K147
16/02/20240,00%0,002,802,782,732,80329K124
15/02/20240,72%0,022,802,762,732,80168K166
14/02/20240,36%0,012,782,772,732,78446K6.088
09/02/2024-4,48%-0,132,772,902,732,90388K3.802
08/02/20240,35%0,012,902,872,732,90298K7.867
07/02/20242,12%0,062,892,772,712,892M368
06/02/20241,07%0,032,832,752,752,8852K655
05/02/2024-2,10%-0,062,802,852,732,85801K1.751
02/02/2024-1,04%-0,032,862,932,722,93176K65
01/02/20240,35%0,012,893,002,853,00115K1.408
31/01/2024-3,68%-0,112,882,902,882,95160K43
30/01/20240,00%0,002,992,972,873,0057K29
29/01/20240,00%0,002,992,992,902,9917K24
26/01/20243,46%0,102,992,902,862,9951K32
25/01/2024-0,34%-0,012,892,902,852,9024K29
24/01/2024-3,33%-0,102,903,002,873,0347K50
23/01/20242,39%0,073,003,002,883,0066K69
22/01/2024-2,01%-0,062,933,002,873,0025K36
19/01/20240,34%0,012,992,882,852,9987K95
18/01/2024-0,67%-0,022,983,012,883,0198K66
17/01/20240,00%0,003,003,012,873,0128K14
16/01/2024--3,003,022,863,036K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar