ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GPIV33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpiv33

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/05/2024-0,97%-0,044,104,054,054,15148K56
24/05/20242,48%0,104,144,054,004,1479K53
23/05/20241,25%0,054,043,973,974,0524M39
22/05/2024-1,24%-0,053,994,043,994,0832M75
21/05/20241,51%0,064,043,963,964,0889K36
20/05/2024-2,93%-0,123,984,013,984,20518K890
17/05/20240,00%0,004,104,053,994,18123K522
16/05/20242,76%0,114,103,993,904,10370K266
15/05/2024-0,25%-0,013,993,923,784,00313K1.304
14/05/20240,00%0,004,003,993,914,0051K150
13/05/20241,27%0,054,003,993,864,0089K685
10/05/2024-1,00%-0,043,953,973,913,9767K846
09/05/20240,00%0,003,994,003,914,0041K340
08/05/20240,00%0,003,994,013,884,0172K338
07/05/2024-0,75%-0,033,994,033,824,03232K568
06/05/2024-0,74%-0,034,024,003,824,0248K120
03/05/20240,00%0,004,054,093,894,09153K2.041
02/05/20242,53%0,104,054,003,814,18239K857
30/04/2024-0,75%-0,033,954,003,794,0044K157
29/04/20242,84%0,113,983,963,783,99117K174
26/04/20240,52%0,023,873,603,603,95213K2.091
25/04/20240,00%0,003,853,933,763,9398K221
24/04/2024-1,03%-0,043,853,943,743,95163K501
23/04/20241,04%0,043,893,763,763,9449K469
22/04/20240,00%0,003,853,863,743,8632K382
19/04/20241,32%0,053,853,793,653,89179K771
18/04/20245,56%0,203,803,513,513,8063K286
17/04/20240,00%0,003,603,603,453,82258K635
16/04/2024-3,23%-0,123,603,643,513,81368K513
15/04/2024-1,85%-0,073,723,793,673,87127K468
12/04/2024-0,26%-0,013,793,853,723,96422K357
11/04/20243,26%0,123,803,853,603,85188K91
10/04/2024-0,54%-0,023,683,613,573,88265K641
09/04/2024-2,63%-0,103,703,703,573,79572K443
08/04/20240,00%0,003,803,793,693,88227K1.757
05/04/20241,33%0,053,803,603,503,80193K407
04/04/20244,17%0,153,753,603,573,75335K304
03/04/2024-4,00%-0,153,603,723,483,72408K2.686
02/04/20240,00%0,003,753,753,623,75250K154
01/04/2024-1,32%-0,053,753,803,643,80259K745
28/03/20241,06%0,043,803,803,633,80307K373
27/03/20243,01%0,113,763,653,563,79153K788
26/03/20241,67%0,063,653,623,503,74174K2.120
25/03/2024-0,28%-0,013,593,603,493,60276K108
22/03/2024-2,17%-0,083,603,743,503,74254K253
21/03/2024-1,60%-0,063,683,743,413,741M3.239
20/03/20242,47%0,093,743,643,513,74563K155
19/03/20241,96%0,073,653,523,463,65398K447
18/03/2024-0,28%-0,013,583,623,463,62192K129
15/03/20240,00%0,003,593,583,363,60195K191
14/03/20242,57%0,093,593,603,363,60151K192
13/03/20240,00%0,003,503,493,393,624M160
12/03/20241,74%0,063,503,433,283,50163K263
11/03/20245,85%0,193,443,193,123,4710M942
08/03/20242,20%0,073,253,113,113,2864K113
07/03/20240,00%0,003,183,113,063,18116K80
06/03/2024-1,55%-0,053,183,233,103,23137K206
05/03/20240,31%0,013,233,213,063,49706K474
04/03/20242,55%0,083,223,142,983,22144K1.451
01/03/20242,95%0,093,143,062,973,14782K111
29/02/20242,35%0,073,052,992,823,05495K175
28/02/2024-0,33%-0,012,982,902,902,99139K656
27/02/20242,05%0,062,992,952,882,99146K55
26/02/20242,81%0,082,932,872,742,93108K125
23/02/20245,95%0,162,852,692,592,852M218
22/02/2024-1,47%-0,042,692,702,672,743M292
21/02/20241,11%0,032,732,742,672,75272K3.867
20/02/2024-3,57%-0,102,702,772,702,77253K71
19/02/20240,00%0,002,802,762,742,80226K147
16/02/20240,00%0,002,802,782,732,80329K124
15/02/20240,72%0,022,802,762,732,80168K166
14/02/20240,36%0,012,782,772,732,78446K6.088
09/02/2024-4,48%-0,132,772,902,732,90388K3.802
08/02/20240,35%0,012,902,872,732,90298K7.867
07/02/20242,12%0,062,892,772,712,892M368
06/02/20241,07%0,032,832,752,752,8852K655
05/02/2024-2,10%-0,062,802,852,732,85801K1.751
02/02/2024-1,04%-0,032,862,932,722,93176K65
01/02/20240,35%0,012,893,002,853,00115K1.408
31/01/2024-3,68%-0,112,882,902,882,95160K43
30/01/20240,00%0,002,992,972,873,0057K29
29/01/20240,00%0,002,992,992,902,9917K24
26/01/20243,46%0,102,992,902,862,9951K32
25/01/2024-0,34%-0,012,892,902,852,9024K29
24/01/2024-3,33%-0,102,903,002,873,0347K50
23/01/20242,39%0,073,003,002,883,0066K69
22/01/2024-2,01%-0,062,933,002,873,0025K36
19/01/20240,34%0,012,992,882,852,9987K95
18/01/2024-0,67%-0,022,983,012,883,0198K66
17/01/20240,00%0,003,003,012,873,0128K14
16/01/2024-0,66%-0,023,003,022,863,036K29
15/01/20240,00%0,003,023,022,943,0328K33
12/01/20242,37%0,073,022,902,823,02137K157
11/01/20242,43%0,072,952,882,862,9665K37
10/01/20240,00%0,002,882,882,862,88290K12
09/01/20241,05%0,032,882,892,802,90846K221
08/01/20240,00%0,002,852,872,812,89146K46
05/01/2024-1,38%-0,042,852,852,802,921.000K386
04/01/2024-0,34%-0,012,892,902,842,92183K79
03/01/20245,45%0,152,902,752,752,90140K47
02/01/2024-0,36%-0,012,752,772,702,785M2.766
28/12/20230,36%0,012,762,772,742,7753K26
27/12/20231,85%0,052,752,752,702,7569K38
26/12/20231,89%0,052,702,652,622,73503K1.592
22/12/2023-1,85%-0,052,652,712,652,80106K36
21/12/20230,00%0,002,702,512,512,74239K101
20/12/2023-2,17%-0,062,702,832,662,90177K62
19/12/20232,22%0,062,762,682,672,76105K35
18/12/20231,89%0,052,702,712,602,80249K77
15/12/2023-1,85%-0,052,652,702,642,7252K34
14/12/2023-2,88%-0,082,702,712,672,76362K159
13/12/20231,83%0,052,782,802,652,80114K48
12/12/2023-2,85%-0,082,732,852,692,85243K86
11/12/2023-6,02%-0,182,812,952,803,01394K79
08/12/20230,00%0,002,993,002,953,063K11
07/12/2023-0,33%-0,012,993,002,953,0069K639
06/12/20230,33%0,013,002,992,923,0269K21
05/12/2023-0,33%-0,012,992,972,862,9986K27
04/12/20231,35%0,043,003,012,993,0117K16
01/12/20234,59%0,132,962,842,833,06237K796
30/11/2023-5,35%-0,162,833,102,803,10458K89
29/11/2023-0,33%-0,012,992,992,963,18529K3.020
28/11/2023-4,46%-0,143,003,222,953,22324K298
27/11/20230,64%0,023,143,173,073,23162K2.092
24/11/2023-2,50%-0,083,123,252,983,25422K184
23/11/20230,00%0,003,203,333,153,33125K432
22/11/2023-2,74%-0,093,203,103,103,301M162
21/11/20237,52%0,233,293,093,003,2968K18
20/11/20230,66%0,023,063,043,033,067K9
17/11/2023-3,18%-0,103,043,103,003,1077K136
16/11/2023-4,56%-0,153,143,283,043,28272K334
14/11/202312,67%0,373,292,912,913,29254K75
13/11/20230,34%0,012,922,902,902,9587K13
10/11/2023--2,912,912,822,9138K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito