Cotação atual, histórico e gráfico do papel: GPIV33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,42%0,024,754,704,704,75122K24
14/02/20190,21%0,014,734,704,684,733K6
13/02/2019-0,63%-0,034,724,704,694,722K4
12/02/20191,50%0,074,754,704,684,7546K30
11/02/20190,43%0,024,684,704,684,704K4
08/02/2019-0,43%-0,024,664,704,664,7048K8
07/02/20190,43%0,024,684,704,664,7440K11
06/02/2019-0,85%-0,044,664,724,664,7230K4
05/02/20190,00%0,004,704,704,704,745K5
04/02/20190,00%0,004,704,704,704,7412K10
01/02/2019-1,05%-0,054,704,744,704,754K6
31/01/20191,06%0,054,754,744,664,7526K26
30/01/20190,00%0,004,704,754,674,758K7
29/01/20190,43%0,024,704,744,704,7417K3
28/01/20190,43%0,024,684,794,664,9783K17
24/01/2019-1,89%-0,094,664,674,664,6710K5
23/01/20191,71%0,084,754,754,674,7572K8
22/01/2019-1,48%-0,074,674,744,674,7533K15
21/01/20191,28%0,064,744,744,744,749482
18/01/2019-1,47%-0,074,684,714,674,89192K30
17/01/20190,64%0,034,754,724,684,7532K12
16/01/2019-0,42%-0,024,724,754,724,8965K10
15/01/20190,21%0,014,744,744,744,744741
14/01/2019-0,42%-0,024,734,724,564,73103K13
11/01/20190,00%0,004,754,894,724,8955K18
10/01/20190,64%0,034,754,754,744,7547K13
09/01/20193,74%0,174,724,594,594,72100K15
08/01/2019-0,87%-0,044,554,614,554,619K3
07/01/2019-0,43%-0,024,594,594,594,594591
04/01/20190,44%0,024,614,614,614,6115K21
03/01/2019-0,65%-0,034,594,604,594,626K13
02/01/20190,00%0,004,624,624,604,62836K16
28/12/20180,00%0,004,624,704,614,7038K36
27/12/2018-0,86%-0,044,624,634,624,6534K4
26/12/20180,22%0,014,664,694,664,699352
21/12/2018-1,06%-0,054,654,704,654,7332K9
20/12/2018-2,08%-0,104,704,764,704,7631K5
19/12/20181,27%0,064,804,754,524,94145K31
18/12/20181,07%0,054,744,744,744,98126K79
17/12/2018-1,47%-0,074,694,784,624,8289K17
14/12/20180,85%0,044,764,744,744,8784K11
13/12/2018-4,65%-0,234,724,754,724,834M45
12/12/2018-1,00%-0,054,955,004,925,00952K14
10/12/20185,26%0,255,004,754,755,00120K14
07/12/2018-1,25%-0,064,754,774,754,7711K3
06/12/20180,00%0,004,814,844,814,847K10
05/12/2018-0,62%-0,034,814,764,764,8114K4
04/12/20180,21%0,014,844,844,844,8414K2
03/12/2018-3,78%-0,194,835,004,795,00303K24
30/11/20181,21%0,065,025,054,905,207M119
29/11/2018-2,75%-0,144,965,104,965,1058K5
28/11/2018-0,97%-0,055,105,105,105,103K1
27/11/20180,98%0,055,155,055,055,1538K6
26/11/20180,00%0,005,105,105,105,2060K5
23/11/2018-0,97%-0,055,105,185,105,2057K6
22/11/2018-0,58%-0,035,155,105,105,1513K4
21/11/201810,68%0,505,184,774,775,40168K28
19/11/20180,21%0,014,684,684,684,6830K2
16/11/20181,08%0,054,674,624,624,8063K16
14/11/2018-1,91%-0,094,624,644,624,6919K6
13/11/2018-2,08%-0,104,714,724,714,7212K3
12/11/2018-1,84%-0,094,814,854,814,858K6
09/11/2018-5,77%-0,304,905,204,905,20665K16
08/11/20180,00%0,005,205,205,205,20265K26
06/11/20180,00%0,005,205,205,205,20307K38
05/11/20182,56%0,135,205,855,045,8554K7
01/11/20180,60%0,035,075,005,005,109K7
31/10/20181,82%0,095,044,954,955,0428K5
26/10/20180,00%0,004,954,954,954,952K1
25/10/20180,00%0,004,954,954,954,959901
24/10/20181,85%0,094,954,894,884,9949K12
23/10/20184,07%0,194,864,734,734,8650K5
22/10/20181,08%0,054,674,644,644,6747K2
19/10/2018-1,49%-0,074,624,764,624,7672K5
18/10/20180,21%0,014,694,694,694,6923K1
17/10/2018-0,85%-0,044,684,724,684,7495K14
16/10/20181,51%0,074,724,674,674,99132K12
15/10/20182,20%0,104,654,644,644,9362K5
11/10/20180,00%0,004,554,554,554,552K1
10/10/2018-1,30%-0,064,554,554,554,559101
09/10/20181,32%0,064,614,554,554,6446K3
08/10/20180,00%0,004,554,604,554,73153K23
05/10/20180,00%0,004,554,564,554,564K3
02/10/20180,00%0,004,554,644,554,6417K10
01/10/20180,00%0,004,554,574,554,57778K12
28/09/2018-3,19%-0,154,554,654,554,6641K33
27/09/20180,00%0,004,704,704,704,7028K59
25/09/20180,00%0,004,704,704,704,7024K1
24/09/20182,17%0,104,704,614,614,7071K4
21/09/20180,00%0,004,604,604,534,6020K5
20/09/20180,00%0,004,604,604,604,607K1
18/09/20180,00%0,004,604,604,604,6016K21
17/09/2018-1,71%-0,084,604,624,604,624K2
13/09/2018-2,30%-0,114,684,684,684,6823K1
12/09/20185,51%0,254,794,554,544,7956K57
10/09/20180,00%0,004,544,544,544,542K1
05/09/2018-1,94%-0,094,544,564,544,60469K87
04/09/20180,00%0,004,634,634,634,633K2
03/09/20181,54%0,074,634,564,564,6393K7
31/08/2018-3,18%-0,154,564,654,564,659K7
30/08/2018-0,84%-0,044,714,754,714,751K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br