ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GPIV33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/2019-2,72%-0,196,807,006,807,0047K11
19/11/20190,00%0,006,996,986,987,00718K35
18/11/2019-0,43%-0,036,997,036,957,0387K22
14/11/2019-1,82%-0,137,027,057,027,0559K13
13/11/20190,00%0,007,157,157,007,1547K9
12/11/2019-1,38%-0,107,157,287,157,2852K16
11/11/2019-0,68%-0,057,257,397,217,39114K35
08/11/20190,14%0,017,307,297,217,32168K35
07/11/2019-0,68%-0,057,297,307,257,302M135
06/11/20190,55%0,047,347,307,307,691M160
05/11/20191,39%0,107,307,347,207,34644K35
04/11/20193,15%0,227,207,006,957,502M82
01/11/20197,88%0,516,986,506,507,13459K72
31/10/20193,69%0,236,476,236,236,471M104
30/10/20193,65%0,226,246,126,106,47222K19
29/10/20194,15%0,246,025,825,736,15164K17
28/10/20192,30%0,135,785,685,685,7851K7
25/10/20190,36%0,025,655,655,655,655651
24/10/20190,72%0,045,635,525,525,636K2
23/10/20190,72%0,045,595,615,595,616K2
22/10/20191,09%0,065,555,505,495,55367K12
21/10/2019-0,18%-0,015,495,505,405,551M35
18/10/2019-5,17%-0,305,505,815,505,81883K42
17/10/2019-0,85%-0,055,805,855,805,85134K8
15/10/20190,00%0,005,855,855,855,855851
14/10/20190,52%0,035,855,855,855,855851
11/10/2019-0,17%-0,015,825,865,825,8657K4
10/10/20190,52%0,035,835,725,725,8330K3
09/10/2019-2,19%-0,135,805,865,805,8636K4
08/10/20190,51%0,035,935,935,936,0499K9
04/10/20190,85%0,055,905,805,805,902K2
03/10/20190,69%0,045,855,855,855,859K7
02/10/2019-0,51%-0,035,815,815,815,816K1
01/10/2019-1,35%-0,085,845,865,845,861K2
30/09/2019-0,84%-0,055,925,925,925,938K5
27/09/2019-1,65%-0,105,976,025,756,20170K72
26/09/20191,17%0,076,075,975,976,086K9
25/09/2019-3,23%-0,206,005,905,906,0133K3
24/09/2019-0,48%-0,036,206,236,196,2379K5
23/09/20190,97%0,066,236,165,716,27168K40
20/09/20199,01%0,516,175,715,656,44908K180
19/09/20190,35%0,025,665,565,565,6714K9
18/09/2019-1,23%-0,075,645,625,555,7131K11
16/09/2019-0,87%-0,055,715,685,685,7847K9
13/09/20191,05%0,065,765,755,755,7630K5
12/09/2019-0,18%-0,015,705,615,615,72177K12
11/09/20191,78%0,105,715,715,605,7170K32
10/09/20193,70%0,205,615,435,435,71296K20
06/09/20190,37%0,025,415,415,415,415411
05/09/20190,37%0,025,395,395,395,395391
04/09/20190,75%0,045,375,275,275,3712K3
03/09/20190,95%0,055,335,335,335,333K1
02/09/20190,38%0,025,285,305,285,3053K4
30/08/20191,74%0,095,265,205,165,2653K5
29/08/20191,37%0,075,175,605,095,6042K18
28/08/20191,19%0,065,104,984,935,10393K32
27/08/20192,86%0,145,044,944,945,05142K15
26/08/20190,62%0,034,904,934,904,9456K6
23/08/2019-0,20%-0,014,874,874,865,0098K17
22/08/20194,95%0,234,884,654,584,88611K66
21/08/2019-1,27%-0,064,654,714,564,73380K198
20/08/2019-1,46%-0,074,714,714,714,7124K2
19/08/2019-1,65%-0,084,784,924,784,98975K221
16/08/2019-2,80%-0,144,865,004,865,0063K12
15/08/2019-5,12%-0,275,005,304,865,30225K54
14/08/2019-1,31%-0,075,275,375,205,3737K20
13/08/20190,75%0,045,345,355,345,3518K33
12/08/2019-1,85%-0,105,305,305,205,3028K3
09/08/20190,56%0,035,405,405,405,60114K11
08/08/20192,29%0,125,375,305,255,60312K24
07/08/20190,00%0,005,255,255,255,251K1
06/08/20190,00%0,005,255,165,155,2522K9
02/08/2019-1,87%-0,105,255,255,255,2556K4
01/08/20190,00%0,005,355,355,355,6058K9
31/07/2019-3,43%-0,195,355,445,355,5469K127
30/07/2019-1,95%-0,115,545,555,545,554K6
29/07/20190,36%0,025,655,655,655,6528K1
26/07/2019-0,53%-0,035,635,555,555,6363K8
24/07/20190,89%0,055,665,655,655,6612K3
23/07/2019-0,71%-0,045,615,575,515,6852K18
19/07/20190,00%0,005,655,555,555,653K4
18/07/20190,00%0,005,655,575,575,651K2
17/07/2019-1,05%-0,065,655,745,565,7446K15
16/07/20190,35%0,025,715,605,605,7117K10
15/07/2019-1,04%-0,065,695,695,695,6928K1
12/07/20190,00%0,005,755,755,705,7521K13
11/07/20190,00%0,005,755,755,745,7544K42
10/07/2019-1,03%-0,065,755,785,655,78246K44
08/07/20197,59%0,415,815,355,355,81153K39
05/07/20199,09%0,455,404,994,965,40221K40
04/07/20192,48%0,124,954,874,854,95109K38
03/07/20192,33%0,114,834,664,595,10409K115
02/07/2019-1,67%-0,084,724,804,724,804K2
01/07/2019-1,03%-0,054,804,884,804,882K3
28/06/20191,04%0,054,854,824,795,001M90
27/06/20192,13%0,104,804,764,674,99154K27
26/06/20190,43%0,024,704,754,614,7554K10
25/06/20191,96%0,094,684,594,594,6837K13
24/06/20193,61%0,164,594,374,374,6850K21
19/06/20190,45%0,024,434,434,434,434431
18/06/20190,68%0,034,414,354,354,418762


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br