papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPIV33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpiv33

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20211,52%0,096,036,106,006,172M3.306
28/07/2021-0,17%-0,015,945,955,946,041M310
27/07/2021-0,17%-0,015,956,025,956,04527K301
26/07/2021-0,50%-0,035,965,945,946,094M1.879
23/07/20210,34%0,025,995,955,956,19310K187
22/07/2021-0,17%-0,015,975,965,956,05289K266
21/07/20210,34%0,025,985,955,956,08227K1.333
20/07/2021-0,50%-0,035,965,995,956,05287K592
19/07/20210,50%0,035,995,955,956,0082K52
16/07/2021-0,17%-0,015,966,005,966,00287K253
15/07/2021-0,17%-0,015,975,955,955,983M451
14/07/20210,00%0,005,985,985,956,18592K908
13/07/2021-1,16%-0,075,986,065,946,19394K666
12/07/20213,77%0,226,056,095,866,101M1.427
08/07/2021-1,52%-0,095,835,865,836,11950K503
07/07/2021-2,31%-0,145,926,195,926,191M313
06/07/2021-0,66%-0,046,066,296,026,342M346
05/07/20210,66%0,046,106,056,056,34950K17.022
02/07/20213,24%0,196,066,005,906,14834K620
01/07/20212,98%0,175,876,155,636,195M1.191
30/06/20210,00%0,005,705,795,595,801M6.103
29/06/20211,79%0,105,705,705,625,80397K206
28/06/20210,00%0,005,605,645,505,65370K463
25/06/2021-1,75%-0,105,605,715,605,8722M1.223
24/06/2021-2,23%-0,135,705,855,705,87348K785
23/06/2021-2,35%-0,145,835,975,826,01597K640
22/06/2021-4,48%-0,285,976,285,926,30625K904
21/06/20210,32%0,026,256,236,056,351M8.701
18/06/20211,80%0,116,236,105,856,281M487
17/06/20211,32%0,086,126,045,856,14692K858
16/06/20210,00%0,006,046,085,866,221M4.866
15/06/20213,96%0,236,045,775,776,052M4.607
14/06/20218,19%0,445,815,455,455,931M767
11/06/20211,32%0,075,375,325,165,49482K760
10/06/2021-1,49%-0,085,305,385,245,38172K406
09/06/20211,32%0,075,385,325,255,45358K761
08/06/20213,11%0,165,315,195,145,35500K590
07/06/20210,98%0,055,155,105,105,19280K2.227
04/06/2021-1,73%-0,095,105,285,075,28649K6.658
02/06/2021-2,26%-0,125,195,365,165,36470K547
01/06/20211,53%0,085,315,385,205,38403K380
31/05/2021-0,57%-0,035,235,325,205,34421K315
28/05/2021-2,59%-0,145,265,395,265,40319K533
27/05/20210,00%0,005,405,325,235,40393K346
26/05/20216,30%0,325,405,085,025,40763K12.574
25/05/20210,00%0,005,085,084,975,08911K286
24/05/20212,01%0,105,085,005,005,10280K171
21/05/20210,40%0,024,985,054,965,10966K965
20/05/2021-0,80%-0,044,965,134,965,20620K204
19/05/2021-2,34%-0,125,005,165,005,18529K962
18/05/2021-3,21%-0,175,125,535,125,53508K198
17/05/2021-2,76%-0,155,295,465,155,64789K11.453
14/05/20219,46%0,475,445,125,025,44955K2.133
13/05/20211,64%0,084,974,894,895,111M300
12/05/2021-1,01%-0,054,894,934,824,991M6.204
11/05/2021-2,37%-0,124,945,174,885,171M811
10/05/2021-6,30%-0,345,065,475,065,483M4.220
07/05/2021-7,85%-0,465,405,935,405,985M4.153
06/05/2021-5,18%-0,325,866,205,856,342M1.328
05/05/20214,22%0,256,185,935,906,20927K156
04/05/2021-2,63%-0,165,935,995,906,17770K473
03/05/20213,22%0,196,095,935,926,13702K456
30/04/2021-3,12%-0,195,906,095,806,091M1.551
29/04/2021-1,62%-0,106,096,116,006,29759K641
28/04/2021-0,16%-0,016,196,216,136,26499K519
27/04/20211,64%0,106,206,316,016,443M4.031
26/04/20212,01%0,126,105,965,906,222M2.659
23/04/20211,36%0,085,985,965,906,101M946
22/04/20217,27%0,405,905,615,585,981M1.065
20/04/2021-6,14%-0,365,505,965,376,004M772
19/04/2021-2,82%-0,175,866,105,856,102M778
16/04/2021-2,11%-0,136,036,166,036,162M1.120
15/04/2021-7,78%-0,526,166,706,116,824M1.951
14/04/20213,57%0,236,686,696,346,838M3.877
13/04/202115,59%0,876,455,995,816,457M1.863
12/04/20214,89%0,265,585,395,385,663M2.048
09/04/20214,31%0,225,325,094,935,332M4.008
08/04/20213,66%0,185,104,944,935,10630K162
07/04/2021-3,72%-0,194,925,084,915,13488K299
06/04/20212,20%0,115,115,014,975,15196K102
05/04/2021-0,40%-0,025,005,064,905,20467K184
01/04/2021-1,57%-0,085,025,115,005,32774K1.846
31/03/20210,00%0,005,105,095,005,19925K840
30/03/2021-0,97%-0,055,105,095,055,17276K194
29/03/20210,98%0,055,155,104,775,291M552
26/03/20212,00%0,105,104,944,945,221M216
25/03/2021-1,57%-0,085,005,084,785,081M2.815
24/03/2021-1,55%-0,085,085,164,935,351M446
23/03/202111,21%0,525,164,704,625,252M883
22/03/2021-13,59%-0,734,645,304,425,327M8.780
19/03/20214,88%0,255,375,125,125,401M20.305
18/03/2021-3,03%-0,165,125,285,015,352M2.035
17/03/20211,54%0,085,285,205,095,403M2.749
16/03/202111,83%0,555,204,684,555,252M490
15/03/202110,71%0,454,654,254,254,751M1.365
12/03/20212,44%0,104,204,104,004,381M442
11/03/20211,23%0,054,104,043,934,301M277
10/03/202115,38%0,544,053,693,554,051M315
09/03/2021-1,13%-0,043,513,533,513,59106K88
08/03/2021-3,53%-0,133,553,703,503,70176K71
05/03/2021-1,08%-0,043,683,783,683,78274K1.348
04/03/20210,54%0,023,723,803,713,80177K235
03/03/2021-1,07%-0,043,703,743,643,763M211
02/03/20210,54%0,023,743,783,633,78365K516
01/03/20211,36%0,053,723,683,683,82753K186
26/02/2021-1,34%-0,053,673,703,663,75617K3.961
25/02/2021-0,27%-0,013,723,823,693,82223K2.264
24/02/2021-1,06%-0,043,733,733,703,79557K54
23/02/20212,72%0,103,773,703,703,79176K154
22/02/2021-4,68%-0,183,673,753,603,75570K207
19/02/20211,32%0,053,853,853,783,85206K92
18/02/2021-3,80%-0,153,803,813,783,93202K102
17/02/20211,54%0,063,953,893,763,95203K85
12/02/20212,91%0,113,893,813,783,89117K68
11/02/2021-1,56%-0,063,783,853,763,89230K69
10/02/2021-0,26%-0,013,843,853,803,88464K433
09/02/2021-1,53%-0,063,853,863,853,90627K232
08/02/20210,26%0,013,913,853,853,92451K765
05/02/2021-1,02%-0,043,903,853,853,94153K119
04/02/20210,77%0,033,943,883,843,94361K153
03/02/20210,26%0,013,913,923,863,95292K104
02/02/20212,36%0,093,903,903,823,93161K89
01/02/20212,42%0,093,813,753,723,89402K417
29/01/2021-3,63%-0,143,723,953,723,95297K554
28/01/20213,49%0,133,863,733,713,92463K855
27/01/20210,27%0,013,733,713,704,002M197
26/01/2021-2,11%-0,083,723,853,713,852M321
22/01/2021-2,81%-0,113,803,813,763,92729K900
21/01/20212,09%0,083,914,103,804,171M559
20/01/2021-1,03%-0,043,833,973,733,98630K208
19/01/2021-1,28%-0,053,873,953,874,04570K193
18/01/2021-2,24%-0,093,923,963,924,05307K141
15/01/20210,25%0,014,014,003,934,03583K183
14/01/2021--4,003,943,884,03625K216


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito