ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GPIV33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,00%0,005,655,575,575,651K2
17/07/2019-1,05%-0,065,655,745,565,7446K15
16/07/20190,35%0,025,715,605,605,7117K10
15/07/2019-1,04%-0,065,695,695,695,6928K1
12/07/20190,00%0,005,755,755,705,7521K13
11/07/20190,00%0,005,755,755,745,7544K42
10/07/2019-1,03%-0,065,755,785,655,78246K44
08/07/20197,59%0,415,815,355,355,81153K39
05/07/20199,09%0,455,404,994,965,40221K40
04/07/20192,48%0,124,954,874,854,95109K38
03/07/20192,33%0,114,834,664,595,10409K115
02/07/2019-1,67%-0,084,724,804,724,804K2
01/07/2019-1,03%-0,054,804,884,804,882K3
28/06/20191,04%0,054,854,824,795,001M90
27/06/20192,13%0,104,804,764,674,99154K27
26/06/20190,43%0,024,704,754,614,7554K10
25/06/20191,96%0,094,684,594,594,6837K13
24/06/20193,61%0,164,594,374,374,6850K21
19/06/20190,45%0,024,434,434,434,434431
18/06/20190,68%0,034,414,354,354,418762
17/06/2019-1,57%-0,074,384,384,384,384K1
14/06/20190,68%0,034,454,474,394,5171K13
13/06/20192,08%0,094,424,254,254,70187K29
12/06/201911,31%0,444,333,893,894,35648K135
11/06/2019-2,51%-0,103,893,993,893,9995K22
10/06/2019-0,25%-0,013,993,993,993,9920K1
07/06/20190,76%0,034,003,983,974,00187K14
06/06/2019-3,41%-0,143,974,113,974,11291K55
05/06/2019-1,91%-0,084,114,134,044,1385K25
04/06/2019-4,99%-0,224,194,354,004,35126K38
03/06/2019-2,00%-0,094,414,454,414,4958K20
31/05/2019-3,43%-0,164,504,584,504,65104K12
30/05/2019-3,12%-0,154,664,734,664,8270K35
29/05/2019-2,83%-0,144,814,914,804,95239K116
28/05/2019-1,39%-0,074,955,054,955,20896K42
27/05/201914,87%0,655,024,424,425,20554K39
24/05/20192,82%0,124,374,254,254,70258K24
23/05/20193,66%0,154,254,174,174,2546K14
22/05/20193,27%0,134,103,973,974,2569K18
21/05/20192,06%0,083,973,903,903,971M15
20/05/2019-0,26%-0,013,893,893,853,89561K59
16/05/2019-1,02%-0,043,903,943,903,95355K15
15/05/20190,00%0,003,943,953,903,96211K36
14/05/20191,03%0,043,943,923,903,94422K96
13/05/20190,00%0,003,903,913,903,95451K153
10/05/2019-1,27%-0,053,903,953,903,96592K155
09/05/20191,80%0,073,953,923,923,9566K43
08/05/2019-1,77%-0,073,883,933,883,9539K30
07/05/20190,00%0,003,953,953,923,95463K143
06/05/2019-0,25%-0,013,953,893,893,9541K5
03/05/20191,54%0,063,963,963,963,96615K41
02/05/20190,00%0,003,903,953,904,052M172
30/04/20190,00%0,003,903,903,904,14525K80
29/04/20190,26%0,013,903,953,903,9578K21
26/04/20190,00%0,003,893,923,893,92120K208
25/04/2019-1,02%-0,043,893,943,883,95245K239
24/04/20190,77%0,033,933,913,883,94527K358
23/04/20190,00%0,003,903,873,834,05645K396
22/04/2019-1,27%-0,053,903,923,803,92193K232
18/04/2019-0,50%-0,023,954,203,814,45137K343
17/04/2019-0,75%-0,033,973,983,944,03620K595
16/04/20191,27%0,054,003,963,954,08534K389
15/04/20191,80%0,073,953,843,844,112M130
12/04/2019-3,00%-0,123,883,703,703,993M175
11/04/2019-0,74%-0,034,004,143,974,1477K53
10/04/20190,75%0,034,034,083,994,15104K168
09/04/2019-4,76%-0,204,004,223,964,22367K201
08/04/2019-3,00%-0,134,204,284,194,3073K15
05/04/2019-2,26%-0,104,334,364,304,36118K18
04/04/2019-0,45%-0,024,434,474,384,4737K9
03/04/20191,14%0,054,454,404,404,4544K3
02/04/2019-0,45%-0,024,404,354,354,404K3
01/04/20190,00%0,004,424,424,354,424K4
29/03/2019-1,78%-0,084,424,454,424,5029K52
28/03/2019-1,10%-0,054,504,504,504,504501
27/03/20191,56%0,074,554,554,484,5629K5
26/03/2019-1,10%-0,054,484,554,484,5524K6
22/03/2019-3,41%-0,164,534,524,524,5313K21
21/03/20192,18%0,104,694,654,474,69126K22
20/03/2019-0,86%-0,044,594,654,514,6581K22
19/03/20190,87%0,044,634,584,584,6359K7
18/03/2019-0,43%-0,024,594,604,594,6316K28
15/03/2019-1,91%-0,094,614,624,594,83114K19
14/03/20191,51%0,074,704,664,664,70111K8
13/03/2019-1,07%-0,054,634,704,634,7047K9
12/03/20190,00%0,004,684,704,684,7417K24
11/03/20190,43%0,024,684,704,674,7112K11
08/03/2019-1,06%-0,054,664,704,664,724K7
07/03/2019-2,08%-0,104,714,704,664,716K6
06/03/20192,34%0,114,814,704,654,8123K7
01/03/20190,43%0,024,704,704,674,7441K22
28/02/2019-1,47%-0,074,684,704,624,7039K15
27/02/20191,06%0,054,754,704,684,7519K18
26/02/2019-0,63%-0,034,704,744,704,7522K5
25/02/20190,64%0,034,734,704,684,73278K5
22/02/20190,00%0,004,704,704,684,70330K4
21/02/20190,21%0,014,704,704,704,7482K7
20/02/20190,00%0,004,694,704,694,75128K73
19/02/20190,21%0,014,694,704,694,704K7
18/02/2019-1,47%-0,074,684,704,684,7418K19
15/02/20190,42%0,024,754,704,704,75122K24


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br