papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPIV33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpiv33

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20211,15%0,087,016,956,957,13368K301
14/10/20216,78%0,446,936,496,496,99910K283
13/10/20214,68%0,296,496,276,166,602M183
11/10/2021-3,12%-0,206,206,446,166,50697K257
08/10/2021-0,78%-0,056,406,436,366,60471K4.977
07/10/20212,38%0,156,456,406,296,55178K105
06/10/2021-2,17%-0,146,306,406,126,60461K130
05/10/2021-0,92%-0,066,446,416,206,47218K116
04/10/2021-0,61%-0,046,506,626,166,62342K354
01/10/20216,34%0,396,546,406,176,55298K240
30/09/2021-5,24%-0,346,156,656,156,65930K131
29/09/20213,34%0,216,496,386,386,53116K162
28/09/2021-5,14%-0,346,286,426,126,692M328
27/09/20219,42%0,576,625,945,856,62746K508
24/09/2021-5,17%-0,336,056,386,056,38691K3.539
23/09/20210,79%0,056,386,266,266,501M4.240
22/09/2021-0,63%-0,046,336,426,286,496M26.768
21/09/2021-6,32%-0,436,376,686,376,6878M6.784
20/09/2021-1,45%-0,106,806,996,516,99528K214
17/09/2021-2,82%-0,206,907,086,757,203M2.782
16/09/202110,76%0,697,106,406,407,103M709
15/09/20210,16%0,016,416,406,306,497M5.143
14/09/20210,47%0,036,406,216,156,40260K226
13/09/20211,11%0,076,376,326,156,4911M917
10/09/20213,45%0,216,306,096,096,306M904
09/09/20211,50%0,096,096,005,866,103M2.495
08/09/20212,04%0,126,005,885,796,034M524
06/09/2021-1,18%-0,075,885,955,846,1896K825
03/09/20212,06%0,125,955,775,746,003M4.125
02/09/20210,52%0,035,835,775,695,83870K548
01/09/20214,13%0,235,805,675,655,80566K528
31/08/2021-1,59%-0,095,575,795,575,791M668
30/08/20210,18%0,015,665,645,605,73152K288
27/08/2021-2,25%-0,135,655,795,625,79409K398
26/08/2021-3,51%-0,215,785,955,605,98662K508
25/08/20210,17%0,015,995,885,755,99202K91
24/08/20214,55%0,265,985,735,655,98868K1.104
23/08/20213,25%0,185,725,635,525,72411K514
20/08/20210,73%0,045,545,585,485,58330K683
19/08/2021-1,08%-0,065,505,635,405,63536K288
18/08/2021-3,30%-0,195,565,705,565,75674K277
17/08/2021-2,21%-0,135,755,985,605,982M322
16/08/20210,00%0,005,885,895,885,992M1.440
13/08/2021-0,17%-0,015,885,895,885,90792K764
12/08/20210,00%0,005,895,855,855,90215K56
11/08/2021-0,67%-0,045,895,905,885,90672K383
10/08/20210,85%0,055,935,895,885,93479K778
09/08/2021-0,34%-0,025,885,905,875,91494K1.275
06/08/20210,17%0,015,905,885,875,92964K1.047
05/08/2021-0,17%-0,015,895,825,825,922M1.487
04/08/2021-0,17%-0,015,905,905,886,02782K1.075
03/08/2021-0,34%-0,025,915,965,886,04455K715
02/08/20210,34%0,025,935,955,916,06680K2.365
30/07/2021-1,99%-0,125,916,155,886,151M2.767
29/07/20211,52%0,096,036,106,006,172M3.306
28/07/2021-0,17%-0,015,945,955,946,041M310
27/07/2021-0,17%-0,015,956,025,956,04527K301
26/07/2021-0,50%-0,035,965,945,946,094M1.879
23/07/20210,34%0,025,995,955,956,19310K187
22/07/2021-0,17%-0,015,975,965,956,05289K266
21/07/20210,34%0,025,985,955,956,08227K1.333
20/07/2021-0,50%-0,035,965,995,956,05287K592
19/07/20210,50%0,035,995,955,956,0082K52
16/07/2021-0,17%-0,015,966,005,966,00287K253
15/07/2021-0,17%-0,015,975,955,955,983M451
14/07/20210,00%0,005,985,985,956,18592K908
13/07/2021-1,16%-0,075,986,065,946,19394K666
12/07/20213,77%0,226,056,095,866,101M1.427
08/07/2021-1,52%-0,095,835,865,836,11950K503
07/07/2021-2,31%-0,145,926,195,926,191M313
06/07/2021-0,66%-0,046,066,296,026,342M346
05/07/20210,66%0,046,106,056,056,34950K17.022
02/07/20213,24%0,196,066,005,906,14834K620
01/07/20212,98%0,175,876,155,636,195M1.191
30/06/20210,00%0,005,705,795,595,801M6.103
29/06/20211,79%0,105,705,705,625,80397K206
28/06/20210,00%0,005,605,645,505,65370K463
25/06/2021-1,75%-0,105,605,715,605,8722M1.223
24/06/2021-2,23%-0,135,705,855,705,87348K785
23/06/2021-2,35%-0,145,835,975,826,01597K640
22/06/2021-4,48%-0,285,976,285,926,30625K904
21/06/20210,32%0,026,256,236,056,351M8.701
18/06/20211,80%0,116,236,105,856,281M487
17/06/20211,32%0,086,126,045,856,14692K858
16/06/20210,00%0,006,046,085,866,221M4.866
15/06/20213,96%0,236,045,775,776,052M4.607
14/06/20218,19%0,445,815,455,455,931M767
11/06/20211,32%0,075,375,325,165,49482K760
10/06/2021-1,49%-0,085,305,385,245,38172K406
09/06/20211,32%0,075,385,325,255,45358K761
08/06/20213,11%0,165,315,195,145,35500K590
07/06/20210,98%0,055,155,105,105,19280K2.227
04/06/2021-1,73%-0,095,105,285,075,28649K6.658
02/06/2021-2,26%-0,125,195,365,165,36470K547
01/06/20211,53%0,085,315,385,205,38403K380
31/05/2021-0,57%-0,035,235,325,205,34421K315
28/05/2021-2,59%-0,145,265,395,265,40319K533
27/05/20210,00%0,005,405,325,235,40393K346
26/05/20216,30%0,325,405,085,025,40763K12.574
25/05/20210,00%0,005,085,084,975,08911K286
24/05/20212,01%0,105,085,005,005,10280K171
21/05/20210,40%0,024,985,054,965,10966K965
20/05/2021-0,80%-0,044,965,134,965,20620K204
19/05/2021-2,34%-0,125,005,165,005,18529K962
18/05/2021-3,21%-0,175,125,535,125,53508K198
17/05/2021-2,76%-0,155,295,465,155,64789K11.453
14/05/20219,46%0,475,445,125,025,44955K2.133
13/05/20211,64%0,084,974,894,895,111M300
12/05/2021-1,01%-0,054,894,934,824,991M6.204
11/05/2021-2,37%-0,124,945,174,885,171M811
10/05/2021-6,30%-0,345,065,475,065,483M4.220
07/05/2021-7,85%-0,465,405,935,405,985M4.153
06/05/2021-5,18%-0,325,866,205,856,342M1.328
05/05/20214,22%0,256,185,935,906,20927K156
04/05/2021-2,63%-0,165,935,995,906,17770K473
03/05/20213,22%0,196,095,935,926,13702K456
30/04/2021-3,12%-0,195,906,095,806,091M1.551
29/04/2021-1,62%-0,106,096,116,006,29759K641
28/04/2021-0,16%-0,016,196,216,136,26499K519
27/04/20211,64%0,106,206,316,016,443M4.031
26/04/20212,01%0,126,105,965,906,222M2.659
23/04/20211,36%0,085,985,965,906,101M946
22/04/20217,27%0,405,905,615,585,981M1.065
20/04/2021-6,14%-0,365,505,965,376,004M772
19/04/2021-2,82%-0,175,866,105,856,102M778
16/04/2021-2,11%-0,136,036,166,036,162M1.120
15/04/2021-7,78%-0,526,166,706,116,824M1.951
14/04/20213,57%0,236,686,696,346,838M3.877
13/04/202115,59%0,876,455,995,816,457M1.863
12/04/20214,89%0,265,585,395,385,663M2.048
09/04/20214,31%0,225,325,094,935,332M4.008
08/04/20213,66%0,185,104,944,935,10630K162
07/04/2021-3,72%-0,194,925,084,915,13488K299
06/04/2021--5,115,014,975,15196K102


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito