ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GPIV33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpiv33

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-6,05%-0,264,044,413,994,41368K193
01/07/20224,37%0,184,304,254,114,32154K487
30/06/2022-2,37%-0,104,124,204,114,40134K231
29/06/2022-3,65%-0,164,224,384,164,5045K112
28/06/20220,69%0,034,384,384,314,3816K24
27/06/2022-0,91%-0,044,354,354,344,4951K78
24/06/2022-1,79%-0,084,394,774,394,77179K121
23/06/2022-0,67%-0,034,474,824,475,00104K102
22/06/2022-2,39%-0,114,504,864,504,86130K256
21/06/2022-6,30%-0,314,614,864,524,91170K213
20/06/20224,68%0,224,924,794,444,92227K116
17/06/2022-0,84%-0,044,704,624,474,70107K71
15/06/20226,28%0,284,744,744,424,7575K145
14/06/2022-1,98%-0,094,464,774,464,7756K119
13/06/2022-2,57%-0,124,554,914,544,91193K96
10/06/2022-6,22%-0,314,674,904,674,99189K93
09/06/20221,22%0,064,984,924,754,98298K128
08/06/2022-1,80%-0,094,925,094,805,0993K44
07/06/2022-1,38%-0,075,015,104,825,1083K70
06/06/20220,59%0,035,085,054,915,09100K53
03/06/20221,20%0,065,055,024,915,06158K121
02/06/20223,31%0,164,994,994,764,99130K209
01/06/2022-2,82%-0,144,834,974,834,9774K206
31/05/20223,76%0,184,974,784,654,97228K681
30/05/20223,01%0,144,794,714,644,9077K151
27/05/2022-4,12%-0,204,654,864,614,97382K435
26/05/20220,00%0,004,854,954,854,95204K95
25/05/2022-3,96%-0,204,855,054,855,05164K227
24/05/20222,02%0,105,054,954,905,05116K47
23/05/2022-2,37%-0,124,955,174,935,17163K91
20/05/2022-4,34%-0,235,075,055,055,30129K94
19/05/20222,91%0,155,305,285,055,30301K950
18/05/20223,00%0,155,155,094,945,15169K349
17/05/20220,00%0,005,005,094,995,094M128
16/05/2022-7,06%-0,385,005,384,945,38632K194
13/05/202210,93%0,535,385,054,775,38143K42
12/05/2022-1,62%-0,084,854,814,814,9889K38
11/05/20220,61%0,034,934,884,854,96107K45
10/05/20227,93%0,364,904,554,544,90146K107
09/05/2022-6,00%-0,294,544,854,544,85192K372
06/05/2022-2,82%-0,144,835,034,835,03248K110
05/05/2022-4,05%-0,214,975,124,975,15306K108
04/05/2022-4,07%-0,225,185,355,125,41207K104
03/05/20222,86%0,155,405,255,195,40320K273
02/05/2022-0,38%-0,025,255,275,065,33371K173
29/04/20220,38%0,025,275,315,275,4460K57
28/04/2022-1,32%-0,075,255,335,255,45103K82
27/04/2022-4,32%-0,245,325,755,325,75159K97
26/04/2022-2,46%-0,145,565,705,555,70198K103
25/04/20221,42%0,085,705,485,415,7026K84
22/04/20220,36%0,025,625,505,495,6247K919
20/04/2022-1,58%-0,095,605,625,515,6284K57
19/04/2022-1,22%-0,075,695,715,605,71136K79
18/04/20220,17%0,015,765,715,635,7673K107
14/04/2022-2,38%-0,145,755,965,755,96249K85
13/04/2022-1,01%-0,065,895,935,776,00115K109
12/04/20220,85%0,055,956,095,626,09320K323
11/04/2022-4,68%-0,295,906,175,906,17168K126
08/04/2022-1,59%-0,106,196,106,036,19211K110
07/04/20221,45%0,096,296,206,006,29237K628
06/04/2022-2,05%-0,136,205,975,976,34270K193
05/04/2022-0,31%-0,026,336,356,156,40136K1.198
04/04/20224,10%0,256,356,006,006,35337K515
01/04/20224,99%0,296,105,815,816,15315K239
31/03/20221,04%0,065,815,765,715,82287K183
30/03/2022-0,69%-0,045,755,795,755,8432K73
29/03/20223,39%0,195,795,675,615,79223K118
28/03/20226,06%0,325,605,405,355,60178K116
25/03/20221,15%0,065,285,255,225,3012K32
24/03/20220,00%0,005,225,185,185,3067K187
23/03/2022-3,33%-0,185,225,425,125,49141K216
22/03/20221,69%0,095,405,245,205,40116K67
21/03/20222,12%0,115,315,205,105,3148K123
18/03/20224,00%0,205,205,045,045,2057K606
17/03/2022-0,40%-0,025,004,954,955,29250K574
16/03/2022-0,79%-0,045,025,185,005,1855K107
15/03/2022-2,32%-0,125,065,075,055,22140K115
14/03/2022-2,63%-0,145,185,425,125,4294K148
11/03/2022-0,37%-0,025,325,325,055,41259K258
10/03/20220,75%0,045,345,305,105,34123K86
09/03/20226,00%0,305,305,075,005,3084K55
08/03/20221,42%0,075,004,934,905,12188K2.697
07/03/2022-7,50%-0,404,935,304,935,35142K190
04/03/2022-4,14%-0,235,335,445,315,5286K156
03/03/20223,15%0,175,565,395,325,58178K1.025
02/03/20227,58%0,385,395,015,015,42167K321
25/02/2022-3,09%-0,165,015,065,015,40161K345
24/02/20220,19%0,015,174,894,835,27281K3.517
23/02/20222,79%0,145,164,904,905,1974K152
22/02/20220,40%0,025,024,904,905,04138K89
21/02/20220,40%0,025,004,944,945,05137K57
18/02/2022-3,30%-0,174,984,934,935,1793K48
17/02/20223,21%0,165,155,014,925,19137K407
16/02/2022-2,54%-0,134,995,044,995,20166K771
15/02/2022-0,78%-0,045,125,275,085,27232K297
14/02/20224,45%0,225,164,904,905,202M85
11/02/2022-1,20%-0,064,945,004,825,05219K169
10/02/20220,00%0,005,005,024,925,12561K1.211
09/02/20221,01%0,055,005,074,945,07179K1.000
08/02/2022-0,40%-0,024,954,984,934,98272K100
07/02/2022-0,40%-0,024,974,934,865,07542K186
04/02/2022-1,58%-0,084,995,244,965,24107K83
03/02/2022-0,78%-0,045,075,254,925,29951K3.857
02/02/20220,00%0,005,115,235,095,232M619
01/02/2022-6,24%-0,345,115,334,985,45337K563
31/01/2022-0,37%-0,025,455,105,105,55388K1.193
28/01/20228,10%0,415,475,155,125,4779K118
27/01/2022-1,36%-0,075,065,215,065,30224K211
26/01/2022-1,91%-0,105,135,105,105,30372K147
25/01/20220,58%0,035,235,115,005,31187K166
24/01/20224,00%0,205,204,864,865,20104K95
21/01/20220,00%0,005,004,904,905,03150K1.248
20/01/20221,01%0,055,004,914,905,19379K891
19/01/20222,48%0,124,954,904,845,101M1.958
18/01/2022-3,59%-0,184,835,024,835,10256K197
17/01/20220,00%0,005,015,135,015,16212K240
14/01/2022-1,76%-0,095,015,105,015,29150K390
13/01/2022-0,20%-0,015,105,265,085,40354K316
12/01/2022-0,78%-0,045,115,255,115,25362K350
11/01/20221,78%0,095,155,155,065,21110K230
10/01/2022-3,98%-0,215,065,205,065,30121K302
07/01/2022-0,38%-0,025,275,245,175,30154K384
06/01/2022-1,67%-0,095,295,505,265,50200K168
05/01/2022-1,28%-0,075,385,885,325,88167K76
04/01/2022-6,68%-0,395,455,805,455,88275K394
03/01/2022-0,51%-0,035,845,805,805,8894K468
30/12/20212,98%0,175,875,705,705,87312K662
29/12/2021-3,88%-0,235,705,815,705,93399K1.710
28/12/20210,51%0,035,935,915,785,9377K106
27/12/20210,51%0,035,905,905,645,90162K395
23/12/20215,58%0,315,875,665,656,00256K80
22/12/2021-1,94%-0,115,565,905,465,90958K849
21/12/2021-4,55%-0,275,675,945,675,94200K267
20/12/2021--5,945,815,735,94146K128


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito