papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPIV33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpiv33

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/11/2020-2,09%-0,083,753,823,743,911M1.059
19/11/20200,00%0,003,833,843,823,91350K2.572
18/11/2020-4,25%-0,173,834,053,814,05808K2.275
17/11/20201,27%0,054,004,013,904,201M920
16/11/20205,61%0,213,953,763,654,114M4.987
13/11/20201,08%0,043,743,743,593,822M8.304
12/11/20205,71%0,203,703,563,553,902M699
11/11/20201,45%0,053,503,453,443,562M1.508
10/11/20202,07%0,073,453,393,383,532M1.184
09/11/2020-0,59%-0,023,383,453,363,492M476
06/11/20200,00%0,003,403,403,373,42641K192
05/11/20200,59%0,023,403,533,363,53516K330
04/11/2020-3,43%-0,123,383,503,383,561M463
03/11/2020-5,41%-0,203,503,723,503,78333K527
30/10/2020-6,33%-0,253,703,953,683,95331K200
29/10/20200,00%0,003,954,083,854,08520K153
28/10/2020-5,73%-0,243,954,133,844,13305K102
27/10/20200,00%0,004,194,204,124,22142K1.033
26/10/2020-3,23%-0,144,194,214,174,25257K170
23/10/20203,10%0,134,334,254,154,33385K158
22/10/2020-2,10%-0,094,204,204,184,26291K264
21/10/2020-2,72%-0,124,294,484,254,48415K215
20/10/2020-2,00%-0,094,414,704,414,70237K142
19/10/2020-1,10%-0,054,504,734,504,78164K82
16/10/2020-2,15%-0,104,554,654,554,82106K47
15/10/2020-2,92%-0,144,654,774,614,77195K82
14/10/20201,27%0,064,794,604,464,80481K120
13/10/20202,83%0,134,734,594,394,73159K51
09/10/20200,44%0,024,604,504,504,70261K88
08/10/20200,00%0,004,584,574,484,58173K37
07/10/2020-0,43%-0,024,584,534,154,68131K165
06/10/20200,00%0,004,604,604,554,70173K58
05/10/2020-1,08%-0,054,604,604,564,78165K40
02/10/2020-1,06%-0,054,654,674,554,7694K34
01/10/20207,06%0,314,704,404,384,75217K81
30/09/20202,09%0,094,394,304,274,39212K355
29/09/2020-2,71%-0,124,304,344,304,4090K50
28/09/2020-3,28%-0,154,424,604,344,60179K100
25/09/20203,39%0,154,574,474,344,67135K56
24/09/2020-0,90%-0,044,424,404,384,65302K82
23/09/2020-6,11%-0,294,464,704,254,84394K100
22/09/20202,59%0,124,754,754,634,81211K72
21/09/2020-5,89%-0,294,634,844,554,98495K132
18/09/2020-0,61%-0,034,924,954,765,01447K89
17/09/20201,43%0,074,954,704,624,95543K101
16/09/2020-0,20%-0,014,884,894,815,00615K183
15/09/2020-3,17%-0,164,895,054,835,19601K189
14/09/20202,85%0,145,054,944,735,20971K286
11/09/2020-5,03%-0,264,915,034,915,08273K116
10/09/20203,19%0,165,175,024,845,17390K135
09/09/2020-0,99%-0,055,015,214,985,43749K255
08/09/2020-4,17%-0,225,065,335,065,33225K102
04/09/2020-0,38%-0,025,285,385,115,43349K131
03/09/2020-5,36%-0,305,305,545,305,60517K163
02/09/2020-1,41%-0,085,605,555,515,86337K136
01/09/2020-0,35%-0,025,685,315,315,80759K255
31/08/2020-0,52%-0,035,705,905,705,99985K492
28/08/20201,06%0,065,735,905,466,171M516
27/08/20201,98%0,115,675,615,455,67307K59
26/08/20200,91%0,055,565,495,245,65914K131
25/08/20200,36%0,025,515,495,305,58402K80
24/08/20205,58%0,295,495,205,005,60653K114
21/08/20204,00%0,205,204,904,905,20300K76
20/08/20200,60%0,035,005,084,895,08197K54
19/08/20202,26%0,114,974,704,705,00473K101
18/08/2020-1,62%-0,084,865,094,705,09299K56
17/08/20205,11%0,244,944,654,535,00728K134
14/08/2020-0,63%-0,034,704,704,654,80178K66
13/08/2020-0,21%-0,014,734,844,584,84185K47
12/08/2020-0,63%-0,034,744,544,544,89555K102
11/08/20206,47%0,294,774,374,374,80480K112
10/08/2020-2,18%-0,104,484,364,364,6078K19
07/08/2020-0,22%-0,014,584,504,454,6463K20
06/08/20204,56%0,204,594,414,414,66127K42
05/08/20204,03%0,174,394,334,244,39118K33
04/08/2020-0,71%-0,034,224,384,204,56154K52
03/08/2020-4,06%-0,184,254,434,254,48243K72
31/07/2020-1,34%-0,064,434,494,434,57169K109
30/07/2020-2,60%-0,124,494,564,494,58132K50
29/07/2020-2,95%-0,144,614,664,604,68395K201
28/07/20202,81%0,134,754,634,605,09189K73
27/07/2020-1,28%-0,064,624,884,404,88412K159
24/07/2020-1,68%-0,084,684,704,674,76143K64
23/07/2020-1,45%-0,074,764,824,754,861M265
22/07/2020-0,62%-0,034,834,804,794,97113K56
21/07/2020-0,41%-0,024,864,894,854,9083K36
20/07/2020-2,40%-0,124,885,014,885,01330K87
17/07/20200,00%0,005,004,844,845,00232K47
16/07/20203,09%0,155,004,864,855,00191K59
15/07/2020-1,82%-0,094,855,004,805,00124K42
14/07/20200,61%0,034,944,914,764,941M49
13/07/20200,20%0,014,915,074,915,07141K63
10/07/2020-2,97%-0,154,905,054,815,05110K40
09/07/20202,23%0,115,054,864,865,0551K23
08/07/20201,44%0,074,944,874,874,9932K17
07/07/20200,21%0,014,874,864,824,98407K95
06/07/2020-0,61%-0,034,864,934,845,19470K216
03/07/20201,45%0,074,894,774,744,90386K66
02/07/20202,34%0,114,824,744,724,89899K73
01/07/2020-1,46%-0,074,714,874,714,87422K86
30/06/202011,42%0,494,784,454,274,882M923
29/06/2020-0,23%-0,014,294,504,234,50156K73
26/06/2020-4,87%-0,224,304,634,224,63489K164
25/06/2020-0,66%-0,034,524,554,424,55505K124
24/06/2020-5,99%-0,294,554,844,524,85391K169
23/06/20203,20%0,154,844,794,694,9020M167
22/06/20201,30%0,064,694,684,604,80713K198
19/06/20200,43%0,024,634,694,594,89595K128
18/06/2020-0,86%-0,044,614,754,604,90887K283
17/06/20209,93%0,424,654,434,404,811M346
16/06/20200,24%0,014,234,304,234,53427K156
15/06/2020-3,43%-0,154,224,384,204,38649K144
12/06/2020-3,53%-0,164,374,204,204,50536K193
10/06/20209,95%0,414,534,404,094,69762K375
09/06/2020-3,74%-0,164,124,104,104,40407K171
08/06/20205,94%0,244,284,194,084,48430K119
05/06/20204,39%0,174,044,003,954,30520K266
04/06/2020-6,75%-0,283,874,243,874,25728K180
03/06/202010,67%0,404,153,803,804,15840K421
02/06/202010,62%0,363,753,433,403,85829K234
01/06/20200,00%0,003,393,393,253,47762K421
29/05/2020-1,74%-0,063,393,643,383,64326K351
28/05/20204,55%0,153,453,373,283,55428K195
27/05/20201,23%0,043,303,403,283,40620K106
26/05/2020-3,83%-0,133,263,393,263,58519K149
25/05/20203,04%0,103,393,433,293,54710K157
22/05/2020-0,30%-0,013,293,303,173,30108K52
21/05/20201,23%0,043,303,373,303,45154K47
20/05/20202,84%0,093,263,213,173,34209K133
19/05/2020-0,94%-0,033,173,353,163,40206K94
18/05/20204,58%0,143,203,143,103,45715K184
15/05/2020-1,92%-0,063,063,183,053,20139K69
14/05/20200,00%0,003,123,113,033,21380K114
13/05/2020--3,123,213,003,23491K106


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito