ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GPIV33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20191,05%0,065,765,755,755,7630K5
12/09/2019-0,18%-0,015,705,615,615,72177K12
11/09/20191,78%0,105,715,715,605,7170K32
10/09/20193,70%0,205,615,435,435,71296K20
06/09/20190,37%0,025,415,415,415,415411
05/09/20190,37%0,025,395,395,395,395391
04/09/20190,75%0,045,375,275,275,3712K3
03/09/20190,95%0,055,335,335,335,333K1
02/09/20190,38%0,025,285,305,285,3053K4
30/08/20191,74%0,095,265,205,165,2653K5
29/08/20191,37%0,075,175,605,095,6042K18
28/08/20191,19%0,065,104,984,935,10393K32
27/08/20192,86%0,145,044,944,945,05142K15
26/08/20190,62%0,034,904,934,904,9456K6
23/08/2019-0,20%-0,014,874,874,865,0098K17
22/08/20194,95%0,234,884,654,584,88611K66
21/08/2019-1,27%-0,064,654,714,564,73380K198
20/08/2019-1,46%-0,074,714,714,714,7124K2
19/08/2019-1,65%-0,084,784,924,784,98975K221
16/08/2019-2,80%-0,144,865,004,865,0063K12
15/08/2019-5,12%-0,275,005,304,865,30225K54
14/08/2019-1,31%-0,075,275,375,205,3737K20
13/08/20190,75%0,045,345,355,345,3518K33
12/08/2019-1,85%-0,105,305,305,205,3028K3
09/08/20190,56%0,035,405,405,405,60114K11
08/08/20192,29%0,125,375,305,255,60312K24
07/08/20190,00%0,005,255,255,255,251K1
06/08/20190,00%0,005,255,165,155,2522K9
02/08/2019-1,87%-0,105,255,255,255,2556K4
01/08/20190,00%0,005,355,355,355,6058K9
31/07/2019-3,43%-0,195,355,445,355,5469K127
30/07/2019-1,95%-0,115,545,555,545,554K6
29/07/20190,36%0,025,655,655,655,6528K1
26/07/2019-0,53%-0,035,635,555,555,6363K8
24/07/20190,89%0,055,665,655,655,6612K3
23/07/2019-0,71%-0,045,615,575,515,6852K18
19/07/20190,00%0,005,655,555,555,653K4
18/07/20190,00%0,005,655,575,575,651K2
17/07/2019-1,05%-0,065,655,745,565,7446K15
16/07/20190,35%0,025,715,605,605,7117K10
15/07/2019-1,04%-0,065,695,695,695,6928K1
12/07/20190,00%0,005,755,755,705,7521K13
11/07/20190,00%0,005,755,755,745,7544K42
10/07/2019-1,03%-0,065,755,785,655,78246K44
08/07/20197,59%0,415,815,355,355,81153K39
05/07/20199,09%0,455,404,994,965,40221K40
04/07/20192,48%0,124,954,874,854,95109K38
03/07/20192,33%0,114,834,664,595,10409K115
02/07/2019-1,67%-0,084,724,804,724,804K2
01/07/2019-1,03%-0,054,804,884,804,882K3
28/06/20191,04%0,054,854,824,795,001M90
27/06/20192,13%0,104,804,764,674,99154K27
26/06/20190,43%0,024,704,754,614,7554K10
25/06/20191,96%0,094,684,594,594,6837K13
24/06/20193,61%0,164,594,374,374,6850K21
19/06/20190,45%0,024,434,434,434,434431
18/06/20190,68%0,034,414,354,354,418762
17/06/2019-1,57%-0,074,384,384,384,384K1
14/06/20190,68%0,034,454,474,394,5171K13
13/06/20192,08%0,094,424,254,254,70187K29
12/06/201911,31%0,444,333,893,894,35648K135
11/06/2019-2,51%-0,103,893,993,893,9995K22
10/06/2019-0,25%-0,013,993,993,993,9920K1
07/06/20190,76%0,034,003,983,974,00187K14
06/06/2019-3,41%-0,143,974,113,974,11291K55
05/06/2019-1,91%-0,084,114,134,044,1385K25
04/06/2019-4,99%-0,224,194,354,004,35126K38
03/06/2019-2,00%-0,094,414,454,414,4958K20
31/05/2019-3,43%-0,164,504,584,504,65104K12
30/05/2019-3,12%-0,154,664,734,664,8270K35
29/05/2019-2,83%-0,144,814,914,804,95239K116
28/05/2019-1,39%-0,074,955,054,955,20896K42
27/05/201914,87%0,655,024,424,425,20554K39
24/05/20192,82%0,124,374,254,254,70258K24
23/05/20193,66%0,154,254,174,174,2546K14
22/05/20193,27%0,134,103,973,974,2569K18
21/05/20192,06%0,083,973,903,903,971M15
20/05/2019-0,26%-0,013,893,893,853,89561K59
16/05/2019-1,02%-0,043,903,943,903,95355K15
15/05/20190,00%0,003,943,953,903,96211K36
14/05/20191,03%0,043,943,923,903,94422K96
13/05/20190,00%0,003,903,913,903,95451K153
10/05/2019-1,27%-0,053,903,953,903,96592K155
09/05/20191,80%0,073,953,923,923,9566K43
08/05/2019-1,77%-0,073,883,933,883,9539K30
07/05/20190,00%0,003,953,953,923,95463K143
06/05/2019-0,25%-0,013,953,893,893,9541K5
03/05/20191,54%0,063,963,963,963,96615K41
02/05/20190,00%0,003,903,953,904,052M172
30/04/20190,00%0,003,903,903,904,14525K80
29/04/20190,26%0,013,903,953,903,9578K21
26/04/20190,00%0,003,893,923,893,92120K208
25/04/2019-1,02%-0,043,893,943,883,95245K239
24/04/20190,77%0,033,933,913,883,94527K358
23/04/20190,00%0,003,903,873,834,05645K396
22/04/2019-1,27%-0,053,903,923,803,92193K232
18/04/2019-0,50%-0,023,954,203,814,45137K343
17/04/2019-0,75%-0,033,973,983,944,03620K595
16/04/20191,27%0,054,003,963,954,08534K389
15/04/20191,80%0,073,953,843,844,112M130
12/04/2019-3,00%-0,123,883,703,703,993M175


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br