papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPIV33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpiv33

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20214,22%0,256,185,935,906,20927K156
04/05/2021-2,63%-0,165,935,995,906,17770K473
03/05/20213,22%0,196,095,935,926,13702K456
30/04/2021-3,12%-0,195,906,095,806,091M1.551
29/04/2021-1,62%-0,106,096,116,006,29759K641
28/04/2021-0,16%-0,016,196,216,136,26499K519
27/04/20211,64%0,106,206,316,016,443M4.031
26/04/20212,01%0,126,105,965,906,222M2.659
23/04/20211,36%0,085,985,965,906,101M946
22/04/20217,27%0,405,905,615,585,981M1.065
20/04/2021-6,14%-0,365,505,965,376,004M772
19/04/2021-2,82%-0,175,866,105,856,102M778
16/04/2021-2,11%-0,136,036,166,036,162M1.120
15/04/2021-7,78%-0,526,166,706,116,824M1.951
14/04/20213,57%0,236,686,696,346,838M3.877
13/04/202115,59%0,876,455,995,816,457M1.863
12/04/20214,89%0,265,585,395,385,663M2.048
09/04/20214,31%0,225,325,094,935,332M4.008
08/04/20213,66%0,185,104,944,935,10630K162
07/04/2021-3,72%-0,194,925,084,915,13488K299
06/04/20212,20%0,115,115,014,975,15196K102
05/04/2021-0,40%-0,025,005,064,905,20467K184
01/04/2021-1,57%-0,085,025,115,005,32774K1.846
31/03/20210,00%0,005,105,095,005,19925K840
30/03/2021-0,97%-0,055,105,095,055,17276K194
29/03/20210,98%0,055,155,104,775,291M552
26/03/20212,00%0,105,104,944,945,221M216
25/03/2021-1,57%-0,085,005,084,785,081M2.815
24/03/2021-1,55%-0,085,085,164,935,351M446
23/03/202111,21%0,525,164,704,625,252M883
22/03/2021-13,59%-0,734,645,304,425,327M8.780
19/03/20214,88%0,255,375,125,125,401M20.305
18/03/2021-3,03%-0,165,125,285,015,352M2.035
17/03/20211,54%0,085,285,205,095,403M2.749
16/03/202111,83%0,555,204,684,555,252M490
15/03/202110,71%0,454,654,254,254,751M1.365
12/03/20212,44%0,104,204,104,004,381M442
11/03/20211,23%0,054,104,043,934,301M277
10/03/202115,38%0,544,053,693,554,051M315
09/03/2021-1,13%-0,043,513,533,513,59106K88
08/03/2021-3,53%-0,133,553,703,503,70176K71
05/03/2021-1,08%-0,043,683,783,683,78274K1.348
04/03/20210,54%0,023,723,803,713,80177K235
03/03/2021-1,07%-0,043,703,743,643,763M211
02/03/20210,54%0,023,743,783,633,78365K516
01/03/20211,36%0,053,723,683,683,82753K186
26/02/2021-1,34%-0,053,673,703,663,75617K3.961
25/02/2021-0,27%-0,013,723,823,693,82223K2.264
24/02/2021-1,06%-0,043,733,733,703,79557K54
23/02/20212,72%0,103,773,703,703,79176K154
22/02/2021-4,68%-0,183,673,753,603,75570K207
19/02/20211,32%0,053,853,853,783,85206K92
18/02/2021-3,80%-0,153,803,813,783,93202K102
17/02/20211,54%0,063,953,893,763,95203K85
12/02/20212,91%0,113,893,813,783,89117K68
11/02/2021-1,56%-0,063,783,853,763,89230K69
10/02/2021-0,26%-0,013,843,853,803,88464K433
09/02/2021-1,53%-0,063,853,863,853,90627K232
08/02/20210,26%0,013,913,853,853,92451K765
05/02/2021-1,02%-0,043,903,853,853,94153K119
04/02/20210,77%0,033,943,883,843,94361K153
03/02/20210,26%0,013,913,923,863,95292K104
02/02/20212,36%0,093,903,903,823,93161K89
01/02/20212,42%0,093,813,753,723,89402K417
29/01/2021-3,63%-0,143,723,953,723,95297K554
28/01/20213,49%0,133,863,733,713,92463K855
27/01/20210,27%0,013,733,713,704,002M197
26/01/2021-2,11%-0,083,723,853,713,852M321
22/01/2021-2,81%-0,113,803,813,763,92729K900
21/01/20212,09%0,083,914,103,804,171M559
20/01/2021-1,03%-0,043,833,973,733,98630K208
19/01/2021-1,28%-0,053,873,953,874,04570K193
18/01/2021-2,24%-0,093,923,963,924,05307K141
15/01/20210,25%0,014,014,003,934,03583K183
14/01/20210,76%0,034,003,943,884,03625K216
13/01/20211,02%0,043,973,933,924,03365K4.099
12/01/2021-2,00%-0,083,934,043,934,151M418
11/01/2021-6,74%-0,294,014,314,014,39525K235
08/01/2021-4,02%-0,184,304,534,224,53958K413
07/01/20217,69%0,324,484,304,074,551M1.098
06/01/20210,24%0,014,164,154,004,361M957
05/01/2021-0,95%-0,044,154,304,004,30914K3.708
04/01/2021-3,68%-0,164,194,354,154,40777K336
30/12/20201,40%0,064,354,364,304,551M3.943
29/12/2020-4,24%-0,194,294,554,294,582M903
28/12/20203,94%0,174,484,594,384,603M2.125
23/12/20208,84%0,354,313,943,944,391M2.505
22/12/20200,51%0,023,963,943,903,98563K647
21/12/20200,51%0,023,943,853,773,986M4.286
18/12/20202,08%0,083,923,853,854,0012M417
17/12/20203,78%0,143,843,733,734,102M771
16/12/2020-2,37%-0,093,703,783,693,82878K847
15/12/2020-0,26%-0,013,793,803,753,88470K369
14/12/2020-2,56%-0,103,803,953,763,96478K846
11/12/20202,63%0,103,903,843,754,00421K226
10/12/2020-1,04%-0,043,803,983,743,98496K223
09/12/2020-4,00%-0,163,844,023,814,05698K344
08/12/20200,76%0,034,004,043,854,04465K465
07/12/2020-1,73%-0,073,974,103,924,291M15.027
04/12/20201,51%0,064,044,024,004,13848K642
03/12/20205,01%0,193,983,833,744,105M1.292
02/12/2020-1,30%-0,053,793,773,754,001M756
01/12/2020-1,54%-0,063,843,873,713,901M644
30/11/202010,17%0,363,903,553,523,902M2.735
27/11/2020-0,28%-0,013,543,553,503,671M1.111
26/11/2020-1,11%-0,043,553,593,413,65680K897
25/11/20200,56%0,023,593,583,573,65315K723
24/11/20200,56%0,023,573,563,513,72821K6.680
23/11/2020-5,33%-0,203,553,833,543,831M1.097
20/11/2020-2,09%-0,083,753,823,743,911M1.059
19/11/20200,00%0,003,833,843,823,91350K2.572
18/11/2020-4,25%-0,173,834,053,814,05808K2.275
17/11/20201,27%0,054,004,013,904,201M920
16/11/20205,61%0,213,953,763,654,114M4.987
13/11/20201,08%0,043,743,743,593,822M8.304
12/11/20205,71%0,203,703,563,553,902M699
11/11/20201,45%0,053,503,453,443,562M1.508
10/11/20202,07%0,073,453,393,383,532M1.184
09/11/2020-0,59%-0,023,383,453,363,492M476
06/11/20200,00%0,003,403,403,373,42641K192
05/11/20200,59%0,023,403,533,363,53516K330
04/11/2020-3,43%-0,123,383,503,383,561M463
03/11/2020-5,41%-0,203,503,723,503,78333K527
30/10/2020-6,33%-0,253,703,953,683,95331K200
29/10/20200,00%0,003,954,083,854,08520K153
28/10/2020-5,73%-0,243,954,133,844,13305K102
27/10/20200,00%0,004,194,204,124,22142K1.033
26/10/2020-3,23%-0,144,194,214,174,25257K170
23/10/20203,10%0,134,334,254,154,33385K158
22/10/2020-2,10%-0,094,204,204,184,26291K264
21/10/2020-2,72%-0,124,294,484,254,48415K215
20/10/2020-2,00%-0,094,414,704,414,70237K142
19/10/2020-1,10%-0,054,504,734,504,78164K82
16/10/2020--4,554,654,554,82106K47


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito