Cotação atual, histórico e gráfico do papel: GPIV33
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,00% | 0,00 | 2,99 | 3,00 | 2,95 | 3,06 | 3K | 11 |
| 07/12/2023 | -0,33% | -0,01 | 2,99 | 3,00 | 2,95 | 3,00 | 69K | 639 |
| 06/12/2023 | 0,33% | 0,01 | 3,00 | 2,99 | 2,92 | 3,02 | 69K | 21 |
| 05/12/2023 | -0,33% | -0,01 | 2,99 | 2,97 | 2,86 | 2,99 | 86K | 27 |
| 04/12/2023 | 1,35% | 0,04 | 3,00 | 3,01 | 2,99 | 3,01 | 17K | 16 |
| 01/12/2023 | 4,59% | 0,13 | 2,96 | 2,84 | 2,83 | 3,06 | 237K | 796 |
| 30/11/2023 | -5,35% | -0,16 | 2,83 | 3,10 | 2,80 | 3,10 | 458K | 89 |
| 29/11/2023 | -0,33% | -0,01 | 2,99 | 2,99 | 2,96 | 3,18 | 529K | 3.020 |
| 28/11/2023 | -4,46% | -0,14 | 3,00 | 3,22 | 2,95 | 3,22 | 324K | 298 |
| 27/11/2023 | 0,64% | 0,02 | 3,14 | 3,17 | 3,07 | 3,23 | 162K | 2.092 |
| 24/11/2023 | -2,50% | -0,08 | 3,12 | 3,25 | 2,98 | 3,25 | 422K | 184 |
|
|
| 23/11/2023 | 0,00% | 0,00 | 3,20 | 3,33 | 3,15 | 3,33 | 125K | 432 |
| 22/11/2023 | -2,74% | -0,09 | 3,20 | 3,10 | 3,10 | 3,30 | 1M | 162 |
| 21/11/2023 | 7,52% | 0,23 | 3,29 | 3,09 | 3,00 | 3,29 | 68K | 18 |
| 20/11/2023 | 0,66% | 0,02 | 3,06 | 3,04 | 3,03 | 3,06 | 7K | 9 |
| 17/11/2023 | -3,18% | -0,10 | 3,04 | 3,10 | 3,00 | 3,10 | 77K | 136 |
| 16/11/2023 | -4,56% | -0,15 | 3,14 | 3,28 | 3,04 | 3,28 | 272K | 334 |
| 14/11/2023 | 12,67% | 0,37 | 3,29 | 2,91 | 2,91 | 3,29 | 254K | 75 |
| 13/11/2023 | 0,34% | 0,01 | 2,92 | 2,90 | 2,90 | 2,95 | 87K | 13 |
| 10/11/2023 | 0,69% | 0,02 | 2,91 | 2,91 | 2,82 | 2,91 | 38K | 15 |
| 09/11/2023 | 1,40% | 0,04 | 2,89 | 2,85 | 2,80 | 2,98 | 43K | 12 |
| 08/11/2023 | 2,52% | 0,07 | 2,85 | 2,77 | 2,61 | 2,95 | 106K | 2.225 |
| 07/11/2023 | 3,35% | 0,09 | 2,78 | 2,73 | 2,64 | 2,79 | 96K | 31 |
| 06/11/2023 | -1,10% | -0,03 | 2,69 | 2,66 | 2,64 | 2,71 | 17K | 33 |
| 03/11/2023 | 2,26% | 0,06 | 2,72 | 2,66 | 2,60 | 2,72 | 57K | 21 |
| 01/11/2023 | 2,31% | 0,06 | 2,66 | 2,75 | 2,56 | 2,75 | 26K | 10 |
| 31/10/2023 | 0,00% | 0,00 | 2,60 | 2,54 | 2,54 | 2,78 | 41K | 84 |
| 30/10/2023 | 0,00% | 0,00 | 2,60 | 2,60 | 2,55 | 2,60 | 2K | 10 |
| 27/10/2023 | -1,52% | -0,04 | 2,60 | 2,71 | 2,55 | 2,71 | 13K | 20 |
| 26/10/2023 | 1,54% | 0,04 | 2,64 | 2,55 | 2,53 | 2,72 | 45K | 22 |
| 25/10/2023 | -5,45% | -0,15 | 2,60 | 2,65 | 2,55 | 2,65 | 62K | 17 |
| 24/10/2023 | 6,18% | 0,16 | 2,75 | 2,55 | 2,53 | 2,75 | 28K | 24 |
| 23/10/2023 | -0,38% | -0,01 | 2,59 | 2,60 | 2,59 | 2,60 | 516 | 7 |
| 20/10/2023 | -2,62% | -0,07 | 2,60 | 2,65 | 2,50 | 2,65 | 50K | 46 |
| 19/10/2023 | 4,71% | 0,12 | 2,67 | 2,79 | 2,51 | 2,79 | 3K | 60 |
| 18/10/2023 | -3,77% | -0,10 | 2,55 | 2,69 | 2,45 | 2,69 | 43K | 51 |
| 17/10/2023 | -3,64% | -0,10 | 2,65 | 2,70 | 2,60 | 2,75 | 41K | 26 |
| 16/10/2023 | -0,72% | -0,02 | 2,75 | 2,77 | 2,72 | 2,77 | 3K | 12 |
| 13/10/2023 | -1,77% | -0,05 | 2,77 | 2,85 | 2,62 | 2,85 | 43K | 23 |
| 11/10/2023 | 0,00% | 0,00 | 2,82 | 2,82 | 2,73 | 2,82 | 117K | 2.886 |
| 10/10/2023 | 1,81% | 0,05 | 2,82 | 2,85 | 2,77 | 2,85 | 50K | 263 |
| 09/10/2023 | -4,15% | -0,12 | 2,77 | 2,89 | 2,75 | 2,89 | 84K | 30 |
| 06/10/2023 | -0,34% | -0,01 | 2,89 | 2,95 | 2,75 | 2,95 | 32K | 19 |
| 05/10/2023 | 0,00% | 0,00 | 2,90 | 2,90 | 2,90 | 2,95 | 29K | 9 |
| 04/10/2023 | -0,68% | -0,02 | 2,90 | 2,88 | 2,88 | 2,90 | 1K | 2 |
| 03/10/2023 | 0,00% | 0,00 | 2,92 | 2,91 | 2,87 | 2,92 | 46 | 7 |
| 02/10/2023 | 0,00% | 0,00 | 2,92 | 2,98 | 2,90 | 2,98 | 10K | 14 |
| 29/09/2023 | -1,68% | -0,05 | 2,92 | 2,99 | 2,90 | 2,99 | 58K | 547 |
| 28/09/2023 | 0,00% | 0,00 | 2,97 | 2,99 | 2,93 | 2,99 | 26K | 16 |
| 27/09/2023 | 2,41% | 0,07 | 2,97 | 3,00 | 2,86 | 3,00 | 61K | 231 |
| 26/09/2023 | -2,36% | -0,07 | 2,90 | 3,03 | 2,89 | 3,03 | 49K | 19 |
| 25/09/2023 | -0,67% | -0,02 | 2,97 | 2,95 | 2,92 | 2,99 | 43K | 13 |
| 22/09/2023 | 2,75% | 0,08 | 2,99 | 2,92 | 2,91 | 3,05 | 82K | 231 |
| 21/09/2023 | -3,32% | -0,10 | 2,91 | 2,95 | 2,90 | 2,96 | 44K | 17 |
| 20/09/2023 | 2,38% | 0,07 | 3,01 | 2,91 | 2,91 | 3,08 | 46K | 11 |
| 19/09/2023 | -5,47% | -0,17 | 2,94 | 3,10 | 2,94 | 3,11 | 86K | 26 |
| 18/09/2023 | 3,67% | 0,11 | 3,11 | 2,98 | 2,86 | 3,19 | 88K | 102 |
| 15/09/2023 | -1,96% | -0,06 | 3,00 | 3,02 | 3,00 | 3,05 | 40K | 15 |
| 14/09/2023 | 0,00% | 0,00 | 3,06 | 3,04 | 3,04 | 3,06 | 18K | 6 |
| 13/09/2023 | -0,97% | -0,03 | 3,06 | 3,09 | 3,02 | 3,09 | 1K | 9 |
| 12/09/2023 | 1,64% | 0,05 | 3,09 | 3,02 | 3,01 | 3,09 | 6K | 19 |
| 11/09/2023 | -0,33% | -0,01 | 3,04 | 3,06 | 3,03 | 3,06 | 18K | 1.271 |
| 08/09/2023 | 0,00% | 0,00 | 3,05 | 3,12 | 3,01 | 3,12 | 41K | 96 |
| 06/09/2023 | 0,33% | 0,01 | 3,05 | 3,02 | 3,02 | 3,11 | 97K | 1.880 |
| 05/09/2023 | -0,65% | -0,02 | 3,04 | 3,01 | 3,01 | 3,05 | 13K | 13 |
| 04/09/2023 | 0,66% | 0,02 | 3,06 | 3,02 | 3,01 | 3,11 | 49K | 1.577 |
| 01/09/2023 | -2,56% | -0,08 | 3,04 | 3,03 | 3,03 | 3,10 | 84K | 366 |
| 31/08/2023 | -0,32% | -0,01 | 3,12 | 3,10 | 3,08 | 3,12 | 16K | 123 |
| 30/08/2023 | -0,32% | -0,01 | 3,13 | 3,22 | 3,10 | 3,27 | 72K | 1.201 |
| 29/08/2023 | -0,32% | -0,01 | 3,14 | 3,20 | 3,09 | 3,20 | 4K | 7 |
| 28/08/2023 | 0,96% | 0,03 | 3,15 | 3,07 | 3,03 | 3,15 | 59K | 25 |
| 25/08/2023 | 0,32% | 0,01 | 3,12 | 3,15 | 3,12 | 3,15 | 3K | 14 |
| 24/08/2023 | -3,12% | -0,10 | 3,11 | 3,21 | 3,09 | 3,33 | 159K | 443 |
| 23/08/2023 | -0,31% | -0,01 | 3,21 | 3,22 | 3,16 | 3,22 | 360 | 7 |
| 22/08/2023 | 0,00% | 0,00 | 3,22 | 3,18 | 3,18 | 3,22 | 716 | 14 |
| 21/08/2023 | 0,00% | 0,00 | 3,22 | 3,22 | 3,16 | 3,34 | 34K | 25 |
| 18/08/2023 | 1,26% | 0,04 | 3,22 | 3,23 | 3,12 | 3,23 | 63K | 10 |
| 17/08/2023 | 0,63% | 0,02 | 3,18 | 3,23 | 3,12 | 3,24 | 38K | 15 |
| 16/08/2023 | 0,00% | 0,00 | 3,16 | 3,17 | 3,10 | 3,24 | 66K | 279 |
| 15/08/2023 | -2,47% | -0,08 | 3,16 | 3,24 | 3,10 | 3,24 | 57K | 21 |
| 14/08/2023 | -1,22% | -0,04 | 3,24 | 3,24 | 3,19 | 3,29 | 24K | 30 |
| 11/08/2023 | 2,82% | 0,09 | 3,28 | 3,19 | 3,19 | 3,32 | 51K | 129 |
| 10/08/2023 | 0,31% | 0,01 | 3,19 | 3,16 | 3,14 | 3,19 | 383 | 7 |
| 09/08/2023 | -0,93% | -0,03 | 3,18 | 3,17 | 3,11 | 3,20 | 115K | 183 |
| 08/08/2023 | -3,31% | -0,11 | 3,21 | 3,33 | 3,19 | 3,33 | 95K | 25 |
| 07/08/2023 | 0,30% | 0,01 | 3,32 | 3,26 | 3,26 | 3,32 | 47K | 14 |
| 04/08/2023 | 1,22% | 0,04 | 3,31 | 3,22 | 3,22 | 3,38 | 79K | 1.932 |
| 03/08/2023 | -0,61% | -0,02 | 3,27 | 3,38 | 3,27 | 3,38 | 113K | 26 |
| 02/08/2023 | 1,23% | 0,04 | 3,29 | 3,35 | 3,24 | 3,35 | 3K | 22 |
| 01/08/2023 | -2,99% | -0,10 | 3,25 | 3,35 | 3,25 | 3,40 | 82K | 64 |
| 31/07/2023 | -9,46% | -0,35 | 3,35 | 3,62 | 3,35 | 3,65 | 342K | 1.610 |
| 28/07/2023 | 8,19% | 0,28 | 3,70 | 3,41 | 3,33 | 3,70 | 29K | 27 |
| 27/07/2023 | -3,12% | -0,11 | 3,42 | 3,46 | 3,42 | 3,46 | 169K | 945 |
| 26/07/2023 | 4,13% | 0,14 | 3,53 | 3,51 | 3,35 | 3,53 | 39K | 30 |
| 25/07/2023 | -2,31% | -0,08 | 3,39 | 3,51 | 3,35 | 3,51 | 329K | 27 |
| 24/07/2023 | -0,57% | -0,02 | 3,47 | 3,32 | 3,32 | 3,49 | 34K | 7 |
| 21/07/2023 | 2,95% | 0,10 | 3,49 | 3,39 | 3,30 | 3,49 | 140K | 47 |
| 20/07/2023 | -6,61% | -0,24 | 3,39 | 3,56 | 3,39 | 3,56 | 30K | 50 |
| 19/07/2023 | 6,76% | 0,23 | 3,63 | 3,37 | 3,33 | 3,63 | 9K | 23 |
| 18/07/2023 | -3,95% | -0,14 | 3,40 | 3,53 | 3,33 | 3,53 | 20K | 24 |
| 17/07/2023 | 2,31% | 0,08 | 3,54 | 3,44 | 3,40 | 3,65 | 48K | 25 |
| 14/07/2023 | -1,14% | -0,04 | 3,46 | 3,35 | 3,35 | 3,58 | 51K | 22 |
| 13/07/2023 | 0,57% | 0,02 | 3,50 | 3,48 | 3,48 | 3,53 | 26K | 16 |
| 12/07/2023 | -0,29% | -0,01 | 3,48 | 3,43 | 3,43 | 3,48 | 6K | 10 |
| 11/07/2023 | 0,00% | 0,00 | 3,49 | 3,49 | 3,43 | 3,49 | 36K | 11 |
| 10/07/2023 | 0,00% | 0,00 | 3,49 | 3,49 | 3,48 | 3,49 | 750 | 8 |
| 07/07/2023 | 0,58% | 0,02 | 3,49 | 3,58 | 3,41 | 3,58 | 47K | 22 |
| 06/07/2023 | -0,86% | -0,03 | 3,47 | 3,53 | 3,47 | 3,53 | 35K | 13 |
| 05/07/2023 | 2,34% | 0,08 | 3,50 | 3,41 | 3,30 | 3,57 | 259K | 984 |
| 04/07/2023 | 4,59% | 0,15 | 3,42 | 3,27 | 3,21 | 3,49 | 72K | 27 |
| 03/07/2023 | 1,87% | 0,06 | 3,27 | 3,16 | 3,16 | 3,47 | 147K | 825 |
| 30/06/2023 | 1,90% | 0,06 | 3,21 | 3,15 | 3,11 | 3,21 | 132K | 17.358 |
| 29/06/2023 | 0,00% | 0,00 | 3,15 | 3,15 | 3,09 | 3,25 | 178K | 293 |
| 28/06/2023 | -4,55% | -0,15 | 3,15 | 3,25 | 3,10 | 3,25 | 55K | 36 |
| 27/06/2023 | -2,65% | -0,09 | 3,30 | 3,40 | 3,29 | 3,40 | 108K | 31 |
| 26/06/2023 | -0,59% | -0,02 | 3,39 | 3,46 | 3,34 | 3,46 | 35K | 17 |
| 23/06/2023 | -2,57% | -0,09 | 3,41 | 3,49 | 3,39 | 3,49 | 70K | 23 |
| 22/06/2023 | 2,04% | 0,07 | 3,50 | 3,49 | 3,38 | 3,50 | 265K | 1.078 |
| 21/06/2023 | 0,00% | 0,00 | 3,43 | 3,43 | 3,40 | 3,46 | 12K | 14 |
| 20/06/2023 | 0,88% | 0,03 | 3,43 | 3,40 | 3,30 | 3,43 | 55K | 1.272 |
| 19/06/2023 | 3,66% | 0,12 | 3,40 | 3,28 | 3,25 | 3,42 | 36K | 1.238 |
| 16/06/2023 | 3,47% | 0,11 | 3,28 | 3,22 | 3,20 | 3,28 | 20K | 363 |
| 15/06/2023 | 1,60% | 0,05 | 3,17 | 3,11 | 3,05 | 3,21 | 44K | 222 |
| 14/06/2023 | 1,96% | 0,06 | 3,12 | 3,06 | 3,06 | 3,15 | 112K | 1.899 |
| 13/06/2023 | 1,66% | 0,05 | 3,06 | 3,02 | 3,00 | 3,12 | 168K | 67 |
| 12/06/2023 | 0,00% | 0,00 | 3,01 | 3,08 | 3,00 | 3,08 | 96K | 19 |
| 09/06/2023 | -2,90% | -0,09 | 3,01 | 3,11 | 3,01 | 3,15 | 62K | 40 |
| 07/06/2023 | 1,64% | 0,05 | 3,10 | 3,01 | 2,90 | 3,10 | 61K | 25 |
| 06/06/2023 | 0,66% | 0,02 | 3,05 | 3,03 | 2,98 | 3,15 | 133K | 682 |
| 05/06/2023 | -1,94% | -0,06 | 3,03 | 3,15 | 3,03 | 3,15 | 101K | 675 |
| 02/06/2023 | 2,32% | 0,07 | 3,09 | 3,03 | 3,03 | 3,13 | 290K | 770 |
| 01/06/2023 | 3,07% | 0,09 | 3,02 | 2,93 | 2,89 | 3,02 | 47K | 668 |
| 31/05/2023 | 0,34% | 0,01 | 2,93 | 2,92 | 2,89 | 2,97 | 64K | 619 |
| 30/05/2023 | - | - | 2,92 | 3,03 | 2,90 | 3,03 | 19K | 640 |
Date,Open,High,Low,Close,Volume
08-Dec-23,3.00,3.06,2.95,2.99,3176
07-Dec-23,3.00,3.00,2.95,2.99,69398
06-Dec-23,2.99,3.02,2.92,3.00,68540
05-Dec-23,2.97,2.99,2.86,2.99,86302
04-Dec-23,3.01,3.01,2.99,3.00,17124
01-Dec-23,2.84,3.06,2.83,2.96,236686
30-Nov-23,3.10,3.10,2.80,2.83,457962
29-Nov-23,2.99,3.18,2.96,2.99,529404
28-Nov-23,3.22,3.22,2.95,3.00,323588
27-Nov-23,3.17,3.23,3.07,3.14,162485
24-Nov-23,3.25,3.25,2.98,3.12,421972
23-Nov-23,3.33,3.33,3.15,3.20,124776
22-Nov-23,3.10,3.30,3.10,3.20,1166478
21-Nov-23,3.09,3.29,3.00,3.29,67676
20-Nov-23,3.04,3.06,3.03,3.06,6506
17-Nov-23,3.10,3.10,3.00,3.04,77062
16-Nov-23,3.28,3.28,3.04,3.14,272206
14-Nov-23,2.91,3.29,2.91,3.29,254283
13-Nov-23,2.90,2.95,2.90,2.92,87413
10-Nov-23,2.91,2.91,2.82,2.91,37783
09-Nov-23,2.85,2.98,2.80,2.89,42927
08-Nov-23,2.77,2.95,2.61,2.85,105875
07-Nov-23,2.73,2.79,2.64,2.78,95542
06-Nov-23,2.66,2.71,2.64,2.69,16657
03-Nov-23,2.66,2.72,2.60,2.72,56567
01-Nov-23,2.75,2.75,2.56,2.66,26108
31-Oct-23,2.54,2.78,2.54,2.60,41396
30-Oct-23,2.60,2.60,2.55,2.60,1537
27-Oct-23,2.71,2.71,2.55,2.60,13234
26-Oct-23,2.55,2.72,2.53,2.64,45417
25-Oct-23,2.65,2.65,2.55,2.60,61542
24-Oct-23,2.55,2.75,2.53,2.75,28040
23-Oct-23,2.60,2.60,2.59,2.59,516
20-Oct-23,2.65,2.65,2.50,2.60,50291
19-Oct-23,2.79,2.79,2.51,2.67,3147
18-Oct-23,2.69,2.69,2.45,2.55,43330
17-Oct-23,2.70,2.75,2.60,2.65,40957
16-Oct-23,2.77,2.77,2.72,2.75,2880
13-Oct-23,2.85,2.85,2.62,2.77,42891
11-Oct-23,2.82,2.82,2.73,2.82,117435
10-Oct-23,2.85,2.85,2.77,2.82,50420
09-Oct-23,2.89,2.89,2.75,2.77,83746
06-Oct-23,2.95,2.95,2.75,2.89,32376
05-Oct-23,2.90,2.95,2.90,2.90,29316
04-Oct-23,2.88,2.90,2.88,2.90,1448
03-Oct-23,2.91,2.92,2.87,2.92,46
02-Oct-23,2.98,2.98,2.90,2.92,9750
29-Sep-23,2.99,2.99,2.90,2.92,57689
28-Sep-23,2.99,2.99,2.93,2.97,26133
27-Sep-23,3.00,3.00,2.86,2.97,60605
26-Sep-23,3.03,3.03,2.89,2.90,49146
25-Sep-23,2.95,2.99,2.92,2.97,42969
22-Sep-23,2.92,3.05,2.91,2.99,81628
21-Sep-23,2.95,2.96,2.90,2.91,43931
20-Sep-23,2.91,3.08,2.91,3.01,45867
19-Sep-23,3.10,3.11,2.94,2.94,86252
18-Sep-23,2.98,3.19,2.86,3.11,88303
15-Sep-23,3.02,3.05,3.00,3.00,40374
14-Sep-23,3.04,3.06,3.04,3.06,17942
13-Sep-23,3.09,3.09,3.02,3.06,1450
12-Sep-23,3.02,3.09,3.01,3.09,6313
11-Sep-23,3.06,3.06,3.03,3.04,17567
08-Sep-23,3.12,3.12,3.01,3.05,40543
06-Sep-23,3.02,3.11,3.02,3.05,96990
05-Sep-23,3.01,3.05,3.01,3.04,12919
04-Sep-23,3.02,3.11,3.01,3.06,49265
01-Sep-23,3.03,3.10,3.03,3.04,84143
31-Aug-23,3.10,3.12,3.08,3.12,16439
30-Aug-23,3.22,3.27,3.10,3.13,71747
29-Aug-23,3.20,3.20,3.09,3.14,3624
28-Aug-23,3.07,3.15,3.03,3.15,59280
25-Aug-23,3.15,3.15,3.12,3.12,3304
24-Aug-23,3.21,3.33,3.09,3.11,158526
23-Aug-23,3.22,3.22,3.16,3.21,360
22-Aug-23,3.18,3.22,3.18,3.22,716
21-Aug-23,3.22,3.34,3.16,3.22,33510
18-Aug-23,3.23,3.23,3.12,3.22,63455
17-Aug-23,3.23,3.24,3.12,3.18,38086
16-Aug-23,3.17,3.24,3.10,3.16,66066
15-Aug-23,3.24,3.24,3.10,3.16,56503
14-Aug-23,3.24,3.29,3.19,3.24,23750
11-Aug-23,3.19,3.32,3.19,3.28,50565
10-Aug-23,3.16,3.19,3.14,3.19,383
09-Aug-23,3.17,3.20,3.11,3.18,114615
08-Aug-23,3.33,3.33,3.19,3.21,95051
07-Aug-23,3.26,3.32,3.26,3.32,46849
04-Aug-23,3.22,3.38,3.22,3.31,79466
03-Aug-23,3.38,3.38,3.27,3.27,112630
02-Aug-23,3.35,3.35,3.24,3.29,3461
01-Aug-23,3.35,3.40,3.25,3.25,82404
31-Jul-23,3.62,3.65,3.35,3.35,341996
28-Jul-23,3.41,3.70,3.33,3.70,29394
27-Jul-23,3.46,3.46,3.42,3.42,169312
26-Jul-23,3.51,3.53,3.35,3.53,38838
25-Jul-23,3.51,3.51,3.35,3.39,329042
24-Jul-23,3.32,3.49,3.32,3.47,33595
21-Jul-23,3.39,3.49,3.30,3.49,140497
20-Jul-23,3.56,3.56,3.39,3.39,30442
19-Jul-23,3.37,3.63,3.33,3.63,9253
18-Jul-23,3.53,3.53,3.33,3.40,20351
17-Jul-23,3.44,3.65,3.40,3.54,47687
14-Jul-23,3.35,3.58,3.35,3.46,51174
13-Jul-23,3.48,3.53,3.48,3.50,25895
12-Jul-23,3.43,3.48,3.43,3.48,6170
11-Jul-23,3.49,3.49,3.43,3.49,36379
10-Jul-23,3.49,3.49,3.48,3.49,750
07-Jul-23,3.58,3.58,3.41,3.49,46908
06-Jul-23,3.53,3.53,3.47,3.47,34640
05-Jul-23,3.41,3.57,3.30,3.50,259279
04-Jul-23,3.27,3.49,3.21,3.42,71874
03-Jul-23,3.16,3.47,3.16,3.27,146850
30-Jun-23,3.15,3.21,3.11,3.21,131950
29-Jun-23,3.15,3.25,3.09,3.15,178416
28-Jun-23,3.25,3.25,3.10,3.15,55465
27-Jun-23,3.40,3.40,3.29,3.30,107509
26-Jun-23,3.46,3.46,3.34,3.39,34880
23-Jun-23,3.49,3.49,3.39,3.41,70488
22-Jun-23,3.49,3.50,3.38,3.50,264610
21-Jun-23,3.43,3.46,3.40,3.43,11815
20-Jun-23,3.40,3.43,3.30,3.43,55231
19-Jun-23,3.28,3.42,3.25,3.40,36088
16-Jun-23,3.22,3.28,3.20,3.28,20267
15-Jun-23,3.11,3.21,3.05,3.17,44454
14-Jun-23,3.06,3.15,3.06,3.12,111665
13-Jun-23,3.02,3.12,3.00,3.06,168189
12-Jun-23,3.08,3.08,3.00,3.01,95826
09-Jun-23,3.11,3.15,3.01,3.01,62264
07-Jun-23,3.01,3.10,2.90,3.10,61105
06-Jun-23,3.03,3.15,2.98,3.05,132823
05-Jun-23,3.15,3.15,3.03,3.03,100698
02-Jun-23,3.03,3.13,3.03,3.09,289643
01-Jun-23,2.93,3.02,2.89,3.02,47095
31-May-23,2.92,2.97,2.89,2.93,63910
30-May-23,3.03,3.03,2.90,2.92,18645
*exoneração de responsabilidade e termos de uso