papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPIV33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2020-1,46%-0,074,714,874,714,87422K86
30/06/202011,42%0,494,784,454,274,882M923
29/06/2020-0,23%-0,014,294,504,234,50156K73
26/06/2020-4,87%-0,224,304,634,224,63489K164
25/06/2020-0,66%-0,034,524,554,424,55505K124
24/06/2020-5,99%-0,294,554,844,524,85391K169
23/06/20203,20%0,154,844,794,694,9020M167
22/06/20201,30%0,064,694,684,604,80713K198
19/06/20200,43%0,024,634,694,594,89595K128
18/06/2020-0,86%-0,044,614,754,604,90887K283
17/06/20209,93%0,424,654,434,404,811M346
16/06/20200,24%0,014,234,304,234,53427K156
15/06/2020-3,43%-0,154,224,384,204,38649K144
12/06/2020-3,53%-0,164,374,204,204,50536K193
10/06/20209,95%0,414,534,404,094,69762K375
09/06/2020-3,74%-0,164,124,104,104,40407K171
08/06/20205,94%0,244,284,194,084,48430K119
05/06/20204,39%0,174,044,003,954,30520K266
04/06/2020-6,75%-0,283,874,243,874,25728K180
03/06/202010,67%0,404,153,803,804,15840K421
02/06/202010,62%0,363,753,433,403,85829K234
01/06/20200,00%0,003,393,393,253,47762K421
29/05/2020-1,74%-0,063,393,643,383,64326K351
28/05/20204,55%0,153,453,373,283,55428K195
27/05/20201,23%0,043,303,403,283,40620K106
26/05/2020-3,83%-0,133,263,393,263,58519K149
25/05/20203,04%0,103,393,433,293,54710K157
22/05/2020-0,30%-0,013,293,303,173,30108K52
21/05/20201,23%0,043,303,373,303,45154K47
20/05/20202,84%0,093,263,213,173,34209K133
19/05/2020-0,94%-0,033,173,353,163,40206K94
18/05/20204,58%0,143,203,143,103,45715K184
15/05/2020-1,92%-0,063,063,183,053,20139K69
14/05/20200,00%0,003,123,113,033,21380K114
13/05/2020-4,00%-0,133,123,213,003,23491K106
12/05/2020-7,14%-0,253,253,453,253,53393K97
11/05/2020-4,89%-0,183,503,583,413,71428K77
08/05/20204,55%0,163,683,703,553,7592K50
07/05/2020-9,51%-0,373,524,003,524,20370K107
06/05/20202,37%0,093,893,803,504,081M161
05/05/20202,43%0,093,803,953,563,95536K155
04/05/2020-4,13%-0,163,713,793,683,82277K81
30/04/2020-3,25%-0,133,873,993,634,05295K228
29/04/20200,00%0,004,004,353,974,35154K61
28/04/20200,50%0,024,004,003,914,10254K82
27/04/2020-0,50%-0,023,984,223,924,50241K56
24/04/2020-4,99%-0,214,004,003,444,04326K109
23/04/20207,40%0,294,214,003,924,36625K141
22/04/20206,81%0,253,923,803,804,01420K181
20/04/20201,94%0,073,673,503,503,6998K41
17/04/20208,76%0,293,603,523,523,65577K123
16/04/2020-3,22%-0,113,313,453,313,45134K84
15/04/2020-2,29%-0,083,423,503,423,60134K76
14/04/20200,86%0,033,503,593,503,63154K77
13/04/2020-4,93%-0,183,473,603,363,60525K98
09/04/2020-0,54%-0,023,653,703,503,76115K46
08/04/20203,38%0,123,673,753,653,7525K16
07/04/20202,01%0,073,553,483,483,8288K45
06/04/20201,75%0,063,483,653,423,9995K76
03/04/2020-5,00%-0,183,423,793,423,8029K27
02/04/20201,41%0,053,603,703,503,70526K90
01/04/20204,11%0,143,553,453,403,65194K49
31/03/2020-5,54%-0,203,413,773,413,86126K66
30/03/2020-7,20%-0,283,614,203,604,25378K112
27/03/20202,37%0,093,893,603,503,94359K101
26/03/20202,70%0,103,803,693,514,16290K102
25/03/202014,55%0,473,703,863,313,8694K72
24/03/202011,38%0,333,233,212,953,50989K241
23/03/20204,69%0,132,902,772,362,991M137
20/03/2020-10,36%-0,322,773,302,773,50553K391
19/03/20202,32%0,073,092,832,633,45563K280
18/03/2020-28,27%-1,193,023,602,853,81342K308
17/03/20207,67%0,304,214,013,604,31857K608
16/03/2020-16,63%-0,783,914,583,914,58312K224
13/03/2020-0,21%-0,014,695,034,405,04853K292
12/03/2020-13,76%-0,754,704,514,105,39187K87
11/03/2020-4,39%-0,255,455,304,615,502M579
10/03/20205,75%0,315,705,655,125,89895K278
09/03/2020-11,35%-0,695,395,425,215,921M401
06/03/2020-0,16%-0,016,086,105,506,201M261
05/03/2020-9,10%-0,616,096,675,996,67949K187
04/03/20204,52%0,296,706,606,276,901M349
03/03/20202,56%0,166,416,446,256,804M645
02/03/20201,63%0,106,256,156,036,601M375
28/02/2020-1,76%-0,116,156,025,756,262M481
27/02/2020-5,15%-0,346,266,406,026,592M539
26/02/2020-11,76%-0,886,606,986,306,983M423
21/02/2020-1,45%-0,117,487,607,387,60944K204
20/02/2020-0,13%-0,017,597,617,107,753M434
19/02/20202,15%0,167,607,717,537,967M995
18/02/202011,71%0,787,446,806,807,6013M1.731
17/02/20202,46%0,166,666,596,506,901M175
14/02/20201,09%0,076,506,406,406,751M104
13/02/20201,10%0,076,436,556,326,556M113
12/02/2020-2,15%-0,146,366,496,366,504M95
11/02/2020-1,07%-0,076,506,576,386,60565K63
10/02/2020-6,14%-0,436,577,006,507,00204K56
07/02/20209,38%0,607,006,406,347,008M177
06/02/20203,90%0,246,406,186,186,525M207
05/02/20200,49%0,036,166,246,166,25100K9
04/02/2020-0,33%-0,026,136,156,116,172M42
03/02/20200,00%0,006,156,656,156,6524K11
31/01/2020-4,21%-0,276,156,796,106,79497K87
30/01/2020-2,73%-0,186,426,486,426,489K4
29/01/2020-0,60%-0,046,606,386,386,6073K17
28/01/20201,22%0,086,646,506,356,70108K15
27/01/2020-0,15%-0,016,566,576,496,5736K6
24/01/2020-1,79%-0,126,576,576,576,5751K2
23/01/2020-0,15%-0,016,696,706,566,70108K63
22/01/20200,45%0,036,706,756,626,7535K5
21/01/20201,83%0,126,676,436,436,69115K35
20/01/20200,92%0,066,556,316,316,55906K141
17/01/2020-1,07%-0,076,496,566,306,60917K59
16/01/2020-0,76%-0,056,566,656,566,70243K26
15/01/2020-1,34%-0,096,616,606,606,73285K34
14/01/20200,30%0,026,706,506,506,741M138
13/01/2020-0,15%-0,016,686,806,686,8043K7
10/01/2020-1,47%-0,106,696,686,576,69123K36
09/01/20200,00%0,006,796,806,796,8014K2
08/01/20200,74%0,056,796,796,796,795K3
07/01/20201,35%0,096,746,816,686,8151K10
06/01/2020-2,06%-0,146,656,606,456,78228K29
03/01/20202,88%0,196,796,606,606,80116K7
02/01/20200,00%0,006,606,606,506,6018K4
30/12/2019-3,37%-0,236,606,806,296,801M145
27/12/20190,44%0,036,836,756,736,833K3
26/12/20190,29%0,026,806,776,776,87399K78
23/12/20190,44%0,036,786,806,786,80159K14
20/12/2019-0,30%-0,026,756,806,756,8017K4
19/12/2019-0,44%-0,036,776,806,776,902M115
18/12/20190,00%0,006,806,806,806,80118K5
17/12/20190,00%0,006,806,806,806,809K4
16/12/20191,95%0,136,806,806,806,803K2
13/12/2019--6,676,946,676,9442K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br