Cotação atual, histórico e gráfico do papel: GPIV33
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -2,31% | -0,09 | 3,81 | 3,78 | 3,78 | 3,91 | 11K | 42 |
| 12/06/2025 | -0,51% | -0,02 | 3,90 | 3,92 | 3,80 | 3,92 | 16K | 46 |
| 11/06/2025 | 0,00% | 0,00 | 3,92 | 3,92 | 3,85 | 3,92 | 21K | 355 |
| 10/06/2025 | 1,82% | 0,07 | 3,92 | 3,75 | 3,71 | 3,92 | 28K | 61 |
| 09/06/2025 | 0,26% | 0,01 | 3,85 | 3,85 | 3,75 | 3,85 | 17K | 44 |
| 06/06/2025 | 2,13% | 0,08 | 3,84 | 3,76 | 3,72 | 3,85 | 49K | 50 |
| 05/06/2025 | -2,34% | -0,09 | 3,76 | 3,77 | 3,76 | 3,82 | 23K | 47 |
|
|
| 04/06/2025 | 0,00% | 0,00 | 3,85 | 3,80 | 3,78 | 3,85 | 14K | 45 |
| 03/06/2025 | 0,79% | 0,03 | 3,85 | 3,84 | 3,77 | 3,85 | 14K | 75 |
| 02/06/2025 | 1,33% | 0,05 | 3,82 | 3,87 | 3,74 | 3,87 | 19K | 55 |
| 30/05/2025 | 0,00% | 0,00 | 3,77 | 3,77 | 3,77 | 3,96 | 30K | 48 |
| 29/05/2025 | -0,53% | -0,02 | 3,77 | 3,99 | 3,77 | 3,99 | 48K | 143 |
| 28/05/2025 | -4,05% | -0,16 | 3,79 | 3,96 | 3,79 | 4,00 | 22K | 60 |
| 27/05/2025 | 2,60% | 0,10 | 3,95 | 3,88 | 3,80 | 3,95 | 32K | 79 |
| 26/05/2025 | -0,26% | -0,01 | 3,85 | 3,86 | 3,76 | 3,87 | 16K | 45 |
| 23/05/2025 | 1,58% | 0,06 | 3,86 | 3,80 | 3,75 | 3,88 | 22K | 149 |
| 22/05/2025 | 0,80% | 0,03 | 3,80 | 3,80 | 3,65 | 3,80 | 40K | 75 |
| 21/05/2025 | -0,79% | -0,03 | 3,77 | 3,80 | 3,63 | 3,80 | 32K | 75 |
| 20/05/2025 | 0,00% | 0,00 | 3,80 | 3,80 | 3,67 | 3,80 | 48K | 91 |
| 19/05/2025 | 2,43% | 0,09 | 3,80 | 3,74 | 3,71 | 3,80 | 25K | 54 |
| 16/05/2025 | -1,59% | -0,06 | 3,71 | 3,79 | 3,71 | 3,80 | 12K | 40 |
| 15/05/2025 | -3,08% | -0,12 | 3,77 | 3,84 | 3,77 | 3,96 | 19K | 92 |
| 14/05/2025 | -0,26% | -0,01 | 3,89 | 3,90 | 3,85 | 3,90 | 18K | 80 |
| 13/05/2025 | 0,00% | 0,00 | 3,90 | 3,91 | 3,85 | 3,91 | 15K | 46 |
| 12/05/2025 | -0,51% | -0,02 | 3,90 | 3,84 | 3,84 | 3,92 | 11K | 88 |
| 09/05/2025 | 1,55% | 0,06 | 3,92 | 3,87 | 3,86 | 3,92 | 15K | 63 |
| 08/05/2025 | -2,28% | -0,09 | 3,86 | 3,97 | 3,86 | 3,97 | 20K | 52 |
| 07/05/2025 | 0,51% | 0,02 | 3,95 | 3,95 | 3,86 | 3,95 | 17K | 45 |
| 06/05/2025 | -0,25% | -0,01 | 3,93 | 3,95 | 3,85 | 3,95 | 12K | 53 |
| 05/05/2025 | 2,34% | 0,09 | 3,94 | 3,84 | 3,84 | 3,96 | 26K | 100 |
| 02/05/2025 | -3,02% | -0,12 | 3,85 | 3,97 | 3,85 | 3,97 | 14K | 52 |
| 30/04/2025 | 0,76% | 0,03 | 3,97 | 3,85 | 3,85 | 3,98 | 14K | 67 |
| 29/04/2025 | -0,25% | -0,01 | 3,94 | 3,96 | 3,85 | 3,96 | 24K | 62 |
| 28/04/2025 | 0,77% | 0,03 | 3,95 | 3,83 | 3,83 | 3,95 | 27K | 62 |
| 25/04/2025 | 0,26% | 0,01 | 3,92 | 3,96 | 3,87 | 3,96 | 13K | 55 |
| 24/04/2025 | 0,00% | 0,00 | 3,91 | 3,95 | 3,86 | 3,95 | 16K | 41 |
| 23/04/2025 | 0,26% | 0,01 | 3,91 | 3,95 | 3,83 | 3,95 | 21K | 50 |
| 22/04/2025 | 0,00% | 0,00 | 3,90 | 3,96 | 3,82 | 3,96 | 18K | 49 |
| 17/04/2025 | 0,00% | 0,00 | 3,90 | 3,83 | 3,83 | 3,96 | 22K | 56 |
| 16/04/2025 | -1,52% | -0,06 | 3,90 | 3,93 | 3,81 | 3,94 | 19K | 50 |
| 15/04/2025 | 1,54% | 0,06 | 3,96 | 3,90 | 3,79 | 3,96 | 24K | 73 |
| 14/04/2025 | 0,26% | 0,01 | 3,90 | 3,90 | 3,79 | 3,95 | 32K | 71 |
| 11/04/2025 | -1,77% | -0,07 | 3,89 | 3,96 | 3,81 | 3,97 | 25K | 72 |
| 10/04/2025 | -0,50% | -0,02 | 3,96 | 3,94 | 3,81 | 3,96 | 32K | 54 |
| 09/04/2025 | -0,75% | -0,03 | 3,98 | 3,71 | 3,71 | 3,99 | 59K | 67 |
| 08/04/2025 | 5,25% | 0,20 | 4,01 | 3,66 | 3,60 | 4,01 | 90K | 103 |
| 07/04/2025 | 0,79% | 0,03 | 3,81 | 3,67 | 3,67 | 3,82 | 19K | 32 |
| 04/04/2025 | -1,31% | -0,05 | 3,78 | 3,80 | 3,64 | 3,80 | 25K | 80 |
| 03/04/2025 | 0,26% | 0,01 | 3,83 | 3,74 | 3,67 | 3,83 | 36K | 68 |
| 02/04/2025 | 0,26% | 0,01 | 3,82 | 3,81 | 3,66 | 3,83 | 30K | 60 |
| 01/04/2025 | 7,93% | 0,28 | 3,81 | 3,54 | 3,45 | 3,85 | 221K | 156 |
| 31/03/2025 | -4,08% | -0,15 | 3,53 | 3,69 | 3,49 | 3,89 | 156K | 405 |
| 28/03/2025 | -7,07% | -0,28 | 3,68 | 3,94 | 3,62 | 3,94 | 41K | 56 |
| 27/03/2025 | 9,09% | 0,33 | 3,96 | 3,76 | 3,56 | 3,96 | 50K | 71 |
| 26/03/2025 | -0,55% | -0,02 | 3,63 | 3,66 | 3,52 | 3,93 | 40K | 49 |
| 25/03/2025 | -7,36% | -0,29 | 3,65 | 3,93 | 3,65 | 3,93 | 57K | 80 |
| 24/03/2025 | 4,23% | 0,16 | 3,94 | 3,68 | 3,66 | 3,94 | 6K | 35 |
| 21/03/2025 | -5,03% | -0,20 | 3,78 | 3,97 | 3,69 | 3,97 | 54K | 81 |
| 20/03/2025 | 1,79% | 0,07 | 3,98 | 3,92 | 3,71 | 4,00 | 366K | 105 |
| 19/03/2025 | -2,01% | -0,08 | 3,91 | 3,97 | 3,91 | 4,01 | 16K | 38 |
| 18/03/2025 | 0,00% | 0,00 | 3,99 | 4,02 | 3,89 | 4,02 | 16K | 353 |
| 17/03/2025 | 2,84% | 0,11 | 3,99 | 3,89 | 3,89 | 4,12 | 29K | 77 |
| 14/03/2025 | -3,48% | -0,14 | 3,88 | 4,05 | 3,88 | 4,16 | 23K | 66 |
| 13/03/2025 | -5,19% | -0,22 | 4,02 | 4,22 | 4,02 | 4,24 | 17K | 60 |
| 12/03/2025 | -4,72% | -0,21 | 4,24 | 4,42 | 4,16 | 4,42 | 52K | 76 |
| 11/03/2025 | 5,45% | 0,23 | 4,45 | 4,20 | 4,09 | 4,45 | 196K | 113 |
| 10/03/2025 | 6,57% | 0,26 | 4,22 | 3,89 | 3,89 | 4,22 | 93K | 153 |
| 07/03/2025 | -2,22% | -0,09 | 3,96 | 4,10 | 3,96 | 4,10 | 41K | 37 |
| 06/03/2025 | 0,25% | 0,01 | 4,05 | 4,04 | 4,00 | 4,05 | 11K | 55 |
| 05/03/2025 | -1,22% | -0,05 | 4,04 | 4,05 | 4,00 | 4,05 | 14K | 16 |
| 28/02/2025 | 4,87% | 0,19 | 4,09 | 3,90 | 3,80 | 4,09 | 364K | 151 |
| 27/02/2025 | 5,41% | 0,20 | 3,90 | 3,71 | 3,58 | 3,90 | 79K | 44 |
| 26/02/2025 | -0,27% | -0,01 | 3,70 | 3,67 | 3,67 | 3,89 | 24K | 34 |
| 25/02/2025 | -1,33% | -0,05 | 3,71 | 3,75 | 3,71 | 3,84 | 15K | 44 |
| 24/02/2025 | -5,05% | -0,20 | 3,76 | 3,95 | 3,76 | 3,97 | 111K | 292 |
| 21/02/2025 | -1,49% | -0,06 | 3,96 | 4,01 | 3,92 | 4,02 | 11K | 39 |
| 20/02/2025 | -0,50% | -0,02 | 4,02 | 4,04 | 3,96 | 4,04 | 9K | 27 |
| 19/02/2025 | 1,00% | 0,04 | 4,04 | 4,06 | 3,99 | 4,06 | 12K | 35 |
| 18/02/2025 | 3,90% | 0,15 | 4,00 | 3,86 | 3,86 | 4,00 | 93K | 50 |
| 17/02/2025 | -3,75% | -0,15 | 3,85 | 3,94 | 3,85 | 3,99 | 97K | 268 |
| 14/02/2025 | -1,23% | -0,05 | 4,00 | 4,05 | 3,94 | 4,05 | 40K | 85 |
| 13/02/2025 | 1,25% | 0,05 | 4,05 | 4,05 | 3,91 | 4,06 | 47K | 170 |
| 12/02/2025 | 2,56% | 0,10 | 4,00 | 3,90 | 3,89 | 4,05 | 214K | 150 |
| 11/02/2025 | 0,26% | 0,01 | 3,90 | 3,89 | 3,89 | 3,95 | 9K | 45 |
| 10/02/2025 | -5,58% | -0,23 | 3,89 | 4,11 | 3,88 | 4,11 | 90K | 2.368 |
| 07/02/2025 | 0,98% | 0,04 | 4,12 | 4,08 | 3,95 | 4,12 | 44K | 162 |
| 06/02/2025 | 2,00% | 0,08 | 4,08 | 3,92 | 3,92 | 4,08 | 30K | 43 |
| 05/02/2025 | -2,91% | -0,12 | 4,00 | 4,12 | 4,00 | 4,12 | 9K | 25 |
| 04/02/2025 | 6,74% | 0,26 | 4,12 | 3,86 | 3,86 | 4,12 | 377K | 207 |
| 03/02/2025 | 0,00% | 0,00 | 3,86 | 3,83 | 3,83 | 3,99 | 37K | 176 |
| 31/01/2025 | -3,74% | -0,15 | 3,86 | 3,92 | 3,86 | 4,00 | 19K | 54 |
| 30/01/2025 | 2,04% | 0,08 | 4,01 | 3,91 | 3,89 | 4,01 | 22K | 91 |
| 29/01/2025 | -4,15% | -0,17 | 3,93 | 4,09 | 3,93 | 4,10 | 13K | 73 |
| 28/01/2025 | 0,49% | 0,02 | 4,10 | 4,10 | 3,92 | 4,10 | 20K | 64 |
| 27/01/2025 | 4,88% | 0,19 | 4,08 | 3,89 | 3,82 | 4,12 | 118K | 352 |
| 24/01/2025 | -1,77% | -0,07 | 3,89 | 3,89 | 3,89 | 4,05 | 22K | 63 |
| 23/01/2025 | 1,80% | 0,07 | 3,96 | 3,82 | 3,82 | 4,06 | 26K | 80 |
| 22/01/2025 | 0,00% | 0,00 | 3,89 | 3,87 | 3,87 | 4,09 | 32K | 78 |
| 21/01/2025 | -5,81% | -0,24 | 3,89 | 4,04 | 3,88 | 4,09 | 28K | 72 |
| 20/01/2025 | 3,25% | 0,13 | 4,13 | 3,92 | 3,92 | 4,13 | 136K | 928 |
| 17/01/2025 | 1,78% | 0,07 | 4,00 | 3,91 | 3,88 | 4,00 | 129K | 57 |
| 16/01/2025 | -1,26% | -0,05 | 3,93 | 3,99 | 3,92 | 3,99 | 10K | 52 |
| 15/01/2025 | 0,76% | 0,03 | 3,98 | 3,94 | 3,93 | 4,00 | 10K | 52 |
| 14/01/2025 | -1,74% | -0,07 | 3,95 | 3,93 | 3,93 | 4,01 | 11K | 44 |
| 13/01/2025 | 0,75% | 0,03 | 4,02 | 4,02 | 3,92 | 4,02 | 87K | 1.384 |
| 10/01/2025 | 1,27% | 0,05 | 3,99 | 3,95 | 3,81 | 3,99 | 33K | 91 |
| 09/01/2025 | -0,25% | -0,01 | 3,94 | 4,01 | 3,82 | 4,02 | 37K | 78 |
| 08/01/2025 | 0,77% | 0,03 | 3,95 | 3,81 | 3,80 | 4,02 | 41K | 83 |
| 07/01/2025 | -2,97% | -0,12 | 3,92 | 4,04 | 3,90 | 4,04 | 26K | 58 |
| 06/01/2025 | 0,00% | 0,00 | 4,04 | 4,05 | 3,93 | 4,05 | 20K | 158 |
| 03/01/2025 | 3,59% | 0,14 | 4,04 | 3,83 | 3,82 | 4,04 | 121K | 139 |
| 02/01/2025 | 3,72% | 0,14 | 3,90 | 3,78 | 3,78 | 3,90 | 18K | 37 |
| 30/12/2024 | 0,80% | 0,03 | 3,76 | 3,80 | 3,76 | 3,90 | 68K | 71 |
| 27/12/2024 | -0,53% | -0,02 | 3,73 | 3,80 | 3,73 | 3,90 | 40K | 79 |
| 26/12/2024 | -4,58% | -0,18 | 3,75 | 3,97 | 3,75 | 3,97 | 12K | 71 |
| 23/12/2024 | -2,72% | -0,11 | 3,93 | 4,04 | 3,92 | 4,04 | 32K | 82 |
| 20/12/2024 | -0,25% | -0,01 | 4,04 | 4,08 | 3,84 | 4,09 | 52K | 106 |
| 19/12/2024 | 1,25% | 0,05 | 4,05 | 4,08 | 3,95 | 4,08 | 117K | 112 |
| 18/12/2024 | 7,24% | 0,27 | 4,00 | 3,78 | 3,78 | 4,00 | 53K | 136 |
| 17/12/2024 | -2,10% | -0,08 | 3,73 | 3,87 | 3,73 | 4,07 | 57K | 101 |
| 16/12/2024 | -7,97% | -0,33 | 3,81 | 4,13 | 3,81 | 4,14 | 52K | 117 |
| 13/12/2024 | 0,73% | 0,03 | 4,14 | 4,14 | 4,05 | 4,14 | 21K | 91 |
| 12/12/2024 | 0,00% | 0,00 | 4,11 | 4,13 | 3,91 | 4,14 | 46K | 481 |
| 11/12/2024 | 7,87% | 0,30 | 4,11 | 4,04 | 3,59 | 4,11 | 808K | 114 |
| 10/12/2024 | 1,06% | 0,04 | 3,81 | 3,76 | 3,76 | 3,95 | 18K | 53 |
| 09/12/2024 | -5,99% | -0,24 | 3,77 | 4,01 | 3,77 | 4,15 | 33K | 106 |
| 06/12/2024 | 3,89% | 0,15 | 4,01 | 3,80 | 3,80 | 4,08 | 163K | 698 |
| 05/12/2024 | -3,50% | -0,14 | 3,86 | 4,03 | 3,86 | 4,03 | 13K | 63 |
| 04/12/2024 | 0,00% | 0,00 | 4,00 | 3,86 | 3,84 | 4,04 | 437K | 107 |
| 03/12/2024 | 7,82% | 0,29 | 4,00 | 3,78 | 3,73 | 4,04 | 72K | 706 |
| 02/12/2024 | -3,89% | -0,15 | 3,71 | 3,84 | 3,71 | 3,98 | 138K | 1.268 |
| 29/11/2024 | -3,02% | -0,12 | 3,86 | 3,91 | 3,82 | 4,05 | 86K | 112 |
| 28/11/2024 | 1,27% | 0,05 | 3,98 | 3,94 | 3,93 | 4,10 | 29K | 66 |
| 27/11/2024 | - | - | 3,93 | 3,97 | 3,93 | 4,11 | 25K | 96 |
Date,Open,High,Low,Close,Volume
13-Jun-25,3.78,3.91,3.78,3.81,11469
12-Jun-25,3.92,3.92,3.80,3.90,16378
11-Jun-25,3.92,3.92,3.85,3.92,20709
10-Jun-25,3.75,3.92,3.71,3.92,27964
09-Jun-25,3.85,3.85,3.75,3.85,16548
06-Jun-25,3.76,3.85,3.72,3.84,48838
05-Jun-25,3.77,3.82,3.76,3.76,23043
04-Jun-25,3.80,3.85,3.78,3.85,13777
03-Jun-25,3.84,3.85,3.77,3.85,13631
02-Jun-25,3.87,3.87,3.74,3.82,18798
30-May-25,3.77,3.96,3.77,3.77,29694
29-May-25,3.99,3.99,3.77,3.77,47956
28-May-25,3.96,4.00,3.79,3.79,22262
27-May-25,3.88,3.95,3.80,3.95,31680
26-May-25,3.86,3.87,3.76,3.85,16316
23-May-25,3.80,3.88,3.75,3.86,22122
22-May-25,3.80,3.80,3.65,3.80,40065
21-May-25,3.80,3.80,3.63,3.77,31511
20-May-25,3.80,3.80,3.67,3.80,48487
19-May-25,3.74,3.80,3.71,3.80,25234
16-May-25,3.79,3.80,3.71,3.71,11776
15-May-25,3.84,3.96,3.77,3.77,19278
14-May-25,3.90,3.90,3.85,3.89,18236
13-May-25,3.91,3.91,3.85,3.90,14665
12-May-25,3.84,3.92,3.84,3.90,11037
09-May-25,3.87,3.92,3.86,3.92,15233
08-May-25,3.97,3.97,3.86,3.86,20107
07-May-25,3.95,3.95,3.86,3.95,17398
06-May-25,3.95,3.95,3.85,3.93,12358
05-May-25,3.84,3.96,3.84,3.94,26213
02-May-25,3.97,3.97,3.85,3.85,14375
30-Apr-25,3.85,3.98,3.85,3.97,13925
29-Apr-25,3.96,3.96,3.85,3.94,24468
28-Apr-25,3.83,3.95,3.83,3.95,27383
25-Apr-25,3.96,3.96,3.87,3.92,13334
24-Apr-25,3.95,3.95,3.86,3.91,16175
23-Apr-25,3.95,3.95,3.83,3.91,20735
22-Apr-25,3.96,3.96,3.82,3.90,17511
17-Apr-25,3.83,3.96,3.83,3.90,22093
16-Apr-25,3.93,3.94,3.81,3.90,18785
15-Apr-25,3.90,3.96,3.79,3.96,24327
14-Apr-25,3.90,3.95,3.79,3.90,31595
11-Apr-25,3.96,3.97,3.81,3.89,24656
10-Apr-25,3.94,3.96,3.81,3.96,32355
09-Apr-25,3.71,3.99,3.71,3.98,58550
08-Apr-25,3.66,4.01,3.60,4.01,89960
07-Apr-25,3.67,3.82,3.67,3.81,19450
04-Apr-25,3.80,3.80,3.64,3.78,24561
03-Apr-25,3.74,3.83,3.67,3.83,36110
02-Apr-25,3.81,3.83,3.66,3.82,29868
01-Apr-25,3.54,3.85,3.45,3.81,221202
31-Mar-25,3.69,3.89,3.49,3.53,156384
28-Mar-25,3.94,3.94,3.62,3.68,41359
27-Mar-25,3.76,3.96,3.56,3.96,49953
26-Mar-25,3.66,3.93,3.52,3.63,40427
25-Mar-25,3.93,3.93,3.65,3.65,57460
24-Mar-25,3.68,3.94,3.66,3.94,6148
21-Mar-25,3.97,3.97,3.69,3.78,54308
20-Mar-25,3.92,4.00,3.71,3.98,366265
19-Mar-25,3.97,4.01,3.91,3.91,15820
18-Mar-25,4.02,4.02,3.89,3.99,15654
17-Mar-25,3.89,4.12,3.89,3.99,29233
14-Mar-25,4.05,4.16,3.88,3.88,23440
13-Mar-25,4.22,4.24,4.02,4.02,17362
12-Mar-25,4.42,4.42,4.16,4.24,52376
11-Mar-25,4.20,4.45,4.09,4.45,195889
10-Mar-25,3.89,4.22,3.89,4.22,93050
07-Mar-25,4.10,4.10,3.96,3.96,40695
06-Mar-25,4.04,4.05,4.00,4.05,11169
05-Mar-25,4.05,4.05,4.00,4.04,14240
28-Feb-25,3.90,4.09,3.80,4.09,363773
27-Feb-25,3.71,3.90,3.58,3.90,79314
26-Feb-25,3.67,3.89,3.67,3.70,23998
25-Feb-25,3.75,3.84,3.71,3.71,15075
24-Feb-25,3.95,3.97,3.76,3.76,110547
21-Feb-25,4.01,4.02,3.92,3.96,10893
20-Feb-25,4.04,4.04,3.96,4.02,8852
19-Feb-25,4.06,4.06,3.99,4.04,12227
18-Feb-25,3.86,4.00,3.86,4.00,92992
17-Feb-25,3.94,3.99,3.85,3.85,97200
14-Feb-25,4.05,4.05,3.94,4.00,40241
13-Feb-25,4.05,4.06,3.91,4.05,46993
12-Feb-25,3.90,4.05,3.89,4.00,214490
11-Feb-25,3.89,3.95,3.89,3.90,8899
10-Feb-25,4.11,4.11,3.88,3.89,89715
07-Feb-25,4.08,4.12,3.95,4.12,44196
06-Feb-25,3.92,4.08,3.92,4.08,29861
05-Feb-25,4.12,4.12,4.00,4.00,8548
04-Feb-25,3.86,4.12,3.86,4.12,377247
03-Feb-25,3.83,3.99,3.83,3.86,36562
31-Jan-25,3.92,4.00,3.86,3.86,19074
30-Jan-25,3.91,4.01,3.89,4.01,22351
29-Jan-25,4.09,4.10,3.93,3.93,13414
28-Jan-25,4.10,4.10,3.92,4.10,19736
27-Jan-25,3.89,4.12,3.82,4.08,117530
24-Jan-25,3.89,4.05,3.89,3.89,22334
23-Jan-25,3.82,4.06,3.82,3.96,25787
22-Jan-25,3.87,4.09,3.87,3.89,31759
21-Jan-25,4.04,4.09,3.88,3.89,27850
20-Jan-25,3.92,4.13,3.92,4.13,135631
17-Jan-25,3.91,4.00,3.88,4.00,129181
16-Jan-25,3.99,3.99,3.92,3.93,10392
15-Jan-25,3.94,4.00,3.93,3.98,10441
14-Jan-25,3.93,4.01,3.93,3.95,11043
13-Jan-25,4.02,4.02,3.92,4.02,86844
10-Jan-25,3.95,3.99,3.81,3.99,32681
09-Jan-25,4.01,4.02,3.82,3.94,36623
08-Jan-25,3.81,4.02,3.80,3.95,40820
07-Jan-25,4.04,4.04,3.90,3.92,25837
06-Jan-25,4.05,4.05,3.93,4.04,19535
03-Jan-25,3.83,4.04,3.82,4.04,120878
02-Jan-25,3.78,3.90,3.78,3.90,17656
30-Dec-24,3.80,3.90,3.76,3.76,68090
27-Dec-24,3.80,3.90,3.73,3.73,39803
26-Dec-24,3.97,3.97,3.75,3.75,12302
23-Dec-24,4.04,4.04,3.92,3.93,31827
20-Dec-24,4.08,4.09,3.84,4.04,51576
19-Dec-24,4.08,4.08,3.95,4.05,116514
18-Dec-24,3.78,4.00,3.78,4.00,52855
17-Dec-24,3.87,4.07,3.73,3.73,57226
16-Dec-24,4.13,4.14,3.81,3.81,51973
13-Dec-24,4.14,4.14,4.05,4.14,20893
12-Dec-24,4.13,4.14,3.91,4.11,46446
11-Dec-24,4.04,4.11,3.59,4.11,808120
10-Dec-24,3.76,3.95,3.76,3.81,17887
09-Dec-24,4.01,4.15,3.77,3.77,32979
06-Dec-24,3.80,4.08,3.80,4.01,162581
05-Dec-24,4.03,4.03,3.86,3.86,12754
04-Dec-24,3.86,4.04,3.84,4.00,436657
03-Dec-24,3.78,4.04,3.73,4.00,72142
02-Dec-24,3.84,3.98,3.71,3.71,138301
29-Nov-24,3.91,4.05,3.82,3.86,85974
28-Nov-24,3.94,4.10,3.93,3.98,29173
27-Nov-24,3.97,4.11,3.93,3.93,24572
*exoneração de responsabilidade e termos de uso