ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GPIV33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpiv33

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/2025-0,25%-0,013,943,963,853,9624K62
28/04/20250,77%0,033,953,833,833,9527K62
25/04/20250,26%0,013,923,963,873,9613K55
24/04/20250,00%0,003,913,953,863,9516K41
23/04/20250,26%0,013,913,953,833,9521K50
22/04/20250,00%0,003,903,963,823,9618K49
17/04/20250,00%0,003,903,833,833,9622K56
16/04/2025-1,52%-0,063,903,933,813,9419K50
15/04/20251,54%0,063,963,903,793,9624K73
14/04/20250,26%0,013,903,903,793,9532K71
11/04/2025-1,77%-0,073,893,963,813,9725K72
10/04/2025-0,50%-0,023,963,943,813,9632K54
09/04/2025-0,75%-0,033,983,713,713,9959K67
08/04/20255,25%0,204,013,663,604,0190K103
07/04/20250,79%0,033,813,673,673,8219K32
04/04/2025-1,31%-0,053,783,803,643,8025K80
03/04/20250,26%0,013,833,743,673,8336K68
02/04/20250,26%0,013,823,813,663,8330K60
01/04/20257,93%0,283,813,543,453,85221K156
31/03/2025-4,08%-0,153,533,693,493,89156K405
28/03/2025-7,07%-0,283,683,943,623,9441K56
27/03/20259,09%0,333,963,763,563,9650K71
26/03/2025-0,55%-0,023,633,663,523,9340K49
25/03/2025-7,36%-0,293,653,933,653,9357K80
24/03/20254,23%0,163,943,683,663,946K35
21/03/2025-5,03%-0,203,783,973,693,9754K81
20/03/20251,79%0,073,983,923,714,00366K105
19/03/2025-2,01%-0,083,913,973,914,0116K38
18/03/20250,00%0,003,994,023,894,0216K353
17/03/20252,84%0,113,993,893,894,1229K77
14/03/2025-3,48%-0,143,884,053,884,1623K66
13/03/2025-5,19%-0,224,024,224,024,2417K60
12/03/2025-4,72%-0,214,244,424,164,4252K76
11/03/20255,45%0,234,454,204,094,45196K113
10/03/20256,57%0,264,223,893,894,2293K153
07/03/2025-2,22%-0,093,964,103,964,1041K37
06/03/20250,25%0,014,054,044,004,0511K55
05/03/2025-1,22%-0,054,044,054,004,0514K16
28/02/20254,87%0,194,093,903,804,09364K151
27/02/20255,41%0,203,903,713,583,9079K44
26/02/2025-0,27%-0,013,703,673,673,8924K34
25/02/2025-1,33%-0,053,713,753,713,8415K44
24/02/2025-5,05%-0,203,763,953,763,97111K292
21/02/2025-1,49%-0,063,964,013,924,0211K39
20/02/2025-0,50%-0,024,024,043,964,049K27
19/02/20251,00%0,044,044,063,994,0612K35
18/02/20253,90%0,154,003,863,864,0093K50
17/02/2025-3,75%-0,153,853,943,853,9997K268
14/02/2025-1,23%-0,054,004,053,944,0540K85
13/02/20251,25%0,054,054,053,914,0647K170
12/02/20252,56%0,104,003,903,894,05214K150
11/02/20250,26%0,013,903,893,893,959K45
10/02/2025-5,58%-0,233,894,113,884,1190K2.368
07/02/20250,98%0,044,124,083,954,1244K162
06/02/20252,00%0,084,083,923,924,0830K43
05/02/2025-2,91%-0,124,004,124,004,129K25
04/02/20256,74%0,264,123,863,864,12377K207
03/02/20250,00%0,003,863,833,833,9937K176
31/01/2025-3,74%-0,153,863,923,864,0019K54
30/01/20252,04%0,084,013,913,894,0122K91
29/01/2025-4,15%-0,173,934,093,934,1013K73
28/01/20250,49%0,024,104,103,924,1020K64
27/01/20254,88%0,194,083,893,824,12118K352
24/01/2025-1,77%-0,073,893,893,894,0522K63
23/01/20251,80%0,073,963,823,824,0626K80
22/01/20250,00%0,003,893,873,874,0932K78
21/01/2025-5,81%-0,243,894,043,884,0928K72
20/01/20253,25%0,134,133,923,924,13136K928
17/01/20251,78%0,074,003,913,884,00129K57
16/01/2025-1,26%-0,053,933,993,923,9910K52
15/01/20250,76%0,033,983,943,934,0010K52
14/01/2025-1,74%-0,073,953,933,934,0111K44
13/01/20250,75%0,034,024,023,924,0287K1.384
10/01/20251,27%0,053,993,953,813,9933K91
09/01/2025-0,25%-0,013,944,013,824,0237K78
08/01/20250,77%0,033,953,813,804,0241K83
07/01/2025-2,97%-0,123,924,043,904,0426K58
06/01/20250,00%0,004,044,053,934,0520K158
03/01/20253,59%0,144,043,833,824,04121K139
02/01/20253,72%0,143,903,783,783,9018K37
30/12/20240,80%0,033,763,803,763,9068K71
27/12/2024-0,53%-0,023,733,803,733,9040K79
26/12/2024-4,58%-0,183,753,973,753,9712K71
23/12/2024-2,72%-0,113,934,043,924,0432K82
20/12/2024-0,25%-0,014,044,083,844,0952K106
19/12/20241,25%0,054,054,083,954,08117K112
18/12/20247,24%0,274,003,783,784,0053K136
17/12/2024-2,10%-0,083,733,873,734,0757K101
16/12/2024-7,97%-0,333,814,133,814,1452K117
13/12/20240,73%0,034,144,144,054,1421K91
12/12/20240,00%0,004,114,133,914,1446K481
11/12/20247,87%0,304,114,043,594,11808K114
10/12/20241,06%0,043,813,763,763,9518K53
09/12/2024-5,99%-0,243,774,013,774,1533K106
06/12/20243,89%0,154,013,803,804,08163K698
05/12/2024-3,50%-0,143,864,033,864,0313K63
04/12/20240,00%0,004,003,863,844,04437K107
03/12/20247,82%0,294,003,783,734,0472K706
02/12/2024-3,89%-0,153,713,843,713,98138K1.268
29/11/2024-3,02%-0,123,863,913,824,0586K112
28/11/20241,27%0,053,983,943,934,1029K66
27/11/2024-3,20%-0,133,933,973,934,1125K96
26/11/20241,50%0,064,064,044,024,1118K81
25/11/20240,50%0,024,003,983,944,112M972
22/11/20241,02%0,043,983,903,903,9884K2.257
21/11/2024-1,01%-0,043,943,973,903,97272K1.737
19/11/20240,76%0,033,983,883,883,9866K187
18/11/2024-0,25%-0,013,953,963,883,9650K85
14/11/2024-0,25%-0,013,963,723,723,9897K123
13/11/20244,47%0,173,973,823,803,9873K124
12/11/2024-3,31%-0,133,803,953,723,9599K97
11/11/2024-1,50%-0,063,933,983,733,9860K202
08/11/20241,79%0,073,993,913,713,99178K235
07/11/20240,26%0,013,923,923,683,9240K118
06/11/20240,00%0,003,913,823,823,9212K43
05/11/20242,89%0,113,913,893,843,9268K78
04/11/2024-4,76%-0,193,803,713,713,98155K74
01/11/2024-0,25%-0,013,993,963,803,9950K52
31/10/20249,59%0,354,003,783,654,00140K24
30/10/2024-3,95%-0,153,653,773,653,80125K19
29/10/20241,88%0,073,803,813,733,8189K44
28/10/2024-0,53%-0,023,733,793,733,8480K30
25/10/20240,00%0,003,753,753,723,8869K20
24/10/2024-4,58%-0,183,753,983,753,9864K49
23/10/20241,29%0,053,933,883,823,9398K19
22/10/20240,78%0,033,883,853,823,889K12
21/10/20240,52%0,023,853,873,823,901K17
18/10/2024-4,01%-0,163,833,983,833,98127K46
17/10/20243,64%0,143,993,893,853,9999K18
16/10/2024-2,28%-0,093,853,983,853,98138K71
15/10/20241,55%0,063,943,913,883,9427K23
14/10/2024-3,96%-0,163,884,043,884,0484K50
11/10/20240,50%0,024,044,043,964,0429K46
10/10/2024--4,024,003,934,0230K36


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar