Cotação atual, histórico e gráfico do papel: GRLV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/11/2020 | 1,04% | 1,50 | 145,50 | 144,94 | 144,00 | 146,00 | 8M | 221 |
27/11/2020 | 0,00% | 0,00 | 144,00 | 144,02 | 144,00 | 144,94 | 89K | 47 |
26/11/2020 | -0,69% | -1,00 | 144,00 | 145,00 | 143,53 | 145,00 | 76K | 48 |
25/11/2020 | 1,22% | 1,75 | 145,00 | 143,82 | 143,20 | 145,00 | 2M | 75 |
24/11/2020 | 0,00% | 0,00 | 143,25 | 143,25 | 143,25 | 143,81 | 2M | 21 |
23/11/2020 | -0,17% | -0,25 | 143,25 | 143,49 | 143,03 | 143,91 | 134K | 85 |
20/11/2020 | 0,00% | 0,00 | 143,50 | 143,51 | 143,48 | 143,75 | 871K | 39 |
19/11/2020 | 0,31% | 0,44 | 143,50 | 143,07 | 143,07 | 143,78 | 2M | 44 |
18/11/2020 | 0,01% | 0,01 | 143,06 | 143,30 | 143,06 | 143,40 | 112K | 24 |
17/11/2020 | -0,10% | -0,15 | 143,05 | 143,01 | 143,00 | 143,29 | 227K | 23 |
16/11/2020 | 0,46% | 0,66 | 143,20 | 142,55 | 142,54 | 143,29 | 362K | 250 |
|
13/11/2020 | -0,11% | -0,16 | 142,54 | 142,52 | 142,52 | 143,06 | 213K | 23 |
12/11/2020 | -0,21% | -0,30 | 142,70 | 142,50 | 142,17 | 143,30 | 35K | 27 |
11/11/2020 | 4,89% | 6,67 | 143,00 | 140,03 | 140,03 | 143,97 | 4M | 630 |
10/11/2020 | 0,24% | 0,33 | 136,33 | 136,00 | 136,00 | 137,50 | 40K | 47 |
09/11/2020 | 0,00% | 0,00 | 136,00 | 136,05 | 136,00 | 137,89 | 106K | 64 |
06/11/2020 | -1,31% | -1,80 | 136,00 | 137,81 | 133,06 | 138,96 | 227K | 142 |
05/11/2020 | -0,86% | -1,20 | 137,80 | 136,93 | 136,93 | 139,48 | 41K | 33 |
04/11/2020 | 0,00% | 0,00 | 139,00 | 139,50 | 131,00 | 139,50 | 53K | 46 |
03/11/2020 | -1,41% | -1,99 | 139,00 | 140,98 | 137,30 | 140,98 | 60K | 33 |
30/10/2020 | 2,17% | 2,99 | 140,99 | 138,00 | 138,00 | 140,99 | 66K | 36 |
29/10/2020 | -0,21% | -0,29 | 138,00 | 138,59 | 138,00 | 139,59 | 306K | 351 |
28/10/2020 | -0,65% | -0,91 | 138,29 | 139,20 | 138,29 | 139,51 | 79K | 34 |
27/10/2020 | 0,00% | 0,00 | 139,20 | 139,39 | 139,20 | 139,91 | 12K | 13 |
26/10/2020 | -0,74% | -1,04 | 139,20 | 139,01 | 139,01 | 140,50 | 115K | 25 |
23/10/2020 | -0,19% | -0,26 | 140,24 | 140,50 | 139,82 | 141,00 | 77K | 30 |
22/10/2020 | 0,08% | 0,11 | 140,50 | 140,40 | 139,91 | 140,50 | 23K | 26 |
21/10/2020 | 0,28% | 0,39 | 140,39 | 140,00 | 138,87 | 140,40 | 27M | 34 |
20/10/2020 | 0,36% | 0,50 | 140,00 | 139,50 | 139,44 | 140,00 | 32K | 23 |
19/10/2020 | 0,07% | 0,10 | 139,50 | 139,41 | 138,55 | 139,50 | 83K | 27 |
16/10/2020 | -0,07% | -0,10 | 139,40 | 139,50 | 138,03 | 140,49 | 16K | 36 |
15/10/2020 | -0,29% | -0,40 | 139,50 | 139,90 | 138,05 | 140,13 | 361K | 89 |
14/10/2020 | 0,79% | 1,10 | 139,90 | 138,86 | 138,80 | 139,91 | 221K | 50 |
13/10/2020 | -0,14% | -0,20 | 138,80 | 139,00 | 138,80 | 139,97 | 179K | 69 |
09/10/2020 | -0,59% | -0,82 | 139,00 | 139,60 | 138,00 | 139,88 | 113K | 65 |
08/10/2020 | 0,24% | 0,33 | 139,82 | 139,68 | 138,78 | 139,82 | 109K | 60 |
07/10/2020 | -0,89% | -1,25 | 139,49 | 140,03 | 138,80 | 140,03 | 64K | 58 |
06/10/2020 | 0,90% | 1,25 | 140,74 | 138,31 | 138,00 | 141,67 | 1M | 197 |
05/10/2020 | -0,19% | -0,26 | 139,49 | 140,00 | 139,37 | 143,00 | 28K | 18 |
02/10/2020 | -0,89% | -1,25 | 139,75 | 140,99 | 137,62 | 140,99 | 8M | 1.406 |
01/10/2020 | -2,42% | -3,50 | 141,00 | 139,99 | 137,54 | 143,71 | 1M | 1.792 |
30/09/2020 | 3,29% | 4,60 | 144,50 | 139,90 | 139,70 | 149,90 | 312K | 1.473 |
29/09/2020 | 1,38% | 1,90 | 139,90 | 138,96 | 138,00 | 139,99 | 166K | 218 |
28/09/2020 | -0,21% | -0,29 | 138,00 | 138,29 | 138,00 | 138,70 | 1M | 38 |
25/09/2020 | -0,12% | -0,17 | 138,29 | 138,91 | 138,00 | 138,91 | 207K | 32 |
24/09/2020 | 0,33% | 0,46 | 138,46 | 137,60 | 136,00 | 138,46 | 247K | 60 |
23/09/2020 | 0,00% | 0,00 | 138,00 | 138,49 | 137,73 | 138,49 | 32K | 18 |
22/09/2020 | -0,72% | -1,00 | 138,00 | 139,00 | 136,55 | 139,00 | 44K | 35 |
21/09/2020 | 0,00% | 0,00 | 139,00 | 139,00 | 139,00 | 139,75 | 85K | 29 |
18/09/2020 | 0,10% | 0,14 | 139,00 | 138,98 | 137,70 | 139,00 | 239K | 41 |
17/09/2020 | 2,29% | 3,11 | 138,86 | 136,49 | 136,49 | 138,97 | 46K | 33 |
16/09/2020 | -0,18% | -0,24 | 135,75 | 136,13 | 133,01 | 136,40 | 55K | 37 |
15/09/2020 | 0,58% | 0,78 | 135,99 | 133,83 | 133,80 | 136,50 | 438K | 105 |
14/09/2020 | -0,23% | -0,31 | 135,21 | 135,69 | 134,00 | 136,50 | 149K | 32 |
11/09/2020 | 0,50% | 0,67 | 135,52 | 134,85 | 133,00 | 135,66 | 165K | 51 |
10/09/2020 | -0,03% | -0,04 | 134,85 | 134,89 | 132,29 | 134,99 | 56K | 38 |
09/09/2020 | 1,04% | 1,39 | 134,89 | 133,50 | 133,20 | 135,00 | 35K | 22 |
08/09/2020 | 0,23% | 0,30 | 133,50 | 133,30 | 132,99 | 135,00 | 113K | 38 |
04/09/2020 | 0,47% | 0,62 | 133,20 | 132,95 | 132,95 | 133,20 | 115K | 30 |
03/09/2020 | -0,28% | -0,37 | 132,58 | 132,95 | 132,58 | 133,20 | 14K | 16 |
02/09/2020 | 0,04% | 0,05 | 132,95 | 132,32 | 132,32 | 135,00 | 33K | 19 |
01/09/2020 | 0,45% | 0,60 | 132,90 | 130,00 | 130,00 | 135,68 | 118K | 28 |
31/08/2020 | 0,21% | 0,28 | 132,30 | 132,49 | 130,50 | 132,86 | 1M | 142 |
28/08/2020 | -0,74% | -0,98 | 132,02 | 133,00 | 132,00 | 133,00 | 39K | 28 |
27/08/2020 | 0,01% | 0,01 | 133,00 | 132,90 | 132,02 | 133,00 | 622K | 54 |
26/08/2020 | 0,07% | 0,09 | 132,99 | 132,90 | 131,90 | 132,99 | 95K | 48 |
25/08/2020 | 0,68% | 0,90 | 132,90 | 132,80 | 131,90 | 132,90 | 71K | 48 |
24/08/2020 | -0,68% | -0,91 | 132,00 | 133,00 | 131,90 | 133,00 | 30K | 30 |
21/08/2020 | 0,74% | 0,97 | 132,91 | 132,24 | 131,90 | 132,91 | 93K | 56 |
20/08/2020 | -0,73% | -0,97 | 131,94 | 132,89 | 131,57 | 132,89 | 44K | 26 |
19/08/2020 | 0,69% | 0,91 | 132,91 | 132,00 | 131,51 | 132,91 | 45K | 26 |
18/08/2020 | 0,76% | 1,00 | 132,00 | 131,50 | 130,07 | 132,61 | 53K | 59 |
17/08/2020 | -1,28% | -1,70 | 131,00 | 132,50 | 130,30 | 132,70 | 1M | 51 |
14/08/2020 | 0,53% | 0,70 | 132,70 | 132,00 | 131,35 | 132,90 | 81K | 46 |
13/08/2020 | 0,08% | 0,10 | 132,00 | 131,90 | 131,72 | 132,93 | 78K | 34 |
12/08/2020 | -0,79% | -1,05 | 131,90 | 132,95 | 131,00 | 132,95 | 70K | 44 |
11/08/2020 | -0,01% | -0,01 | 132,95 | 132,94 | 132,03 | 132,95 | 83K | 41 |
10/08/2020 | -0,02% | -0,02 | 132,96 | 132,00 | 130,07 | 132,98 | 25K | 29 |
07/08/2020 | 0,14% | 0,18 | 132,98 | 132,80 | 132,70 | 132,98 | 43K | 19 |
06/08/2020 | 0,48% | 0,64 | 132,80 | 132,25 | 132,25 | 132,80 | 21K | 20 |
05/08/2020 | 0,89% | 1,16 | 132,16 | 132,99 | 132,09 | 133,19 | 9K | 14 |
04/08/2020 | -1,58% | -2,10 | 131,00 | 133,50 | 131,00 | 133,50 | 74K | 21 |
03/08/2020 | -0,30% | -0,40 | 133,10 | 132,79 | 130,00 | 133,89 | 117K | 69 |
31/07/2020 | -0,58% | -0,78 | 133,50 | 134,28 | 129,09 | 134,28 | 204K | 95 |
30/07/2020 | 0,44% | 0,59 | 134,28 | 133,69 | 129,21 | 134,28 | 532K | 86 |
29/07/2020 | -0,46% | -0,62 | 133,69 | 134,79 | 126,20 | 134,79 | 2M | 302 |
28/07/2020 | -0,39% | -0,52 | 134,31 | 134,83 | 134,30 | 135,40 | 425K | 43 |
27/07/2020 | 0,00% | 0,00 | 134,83 | 135,19 | 134,82 | 135,50 | 24K | 18 |
24/07/2020 | 0,25% | 0,33 | 134,83 | 134,77 | 134,40 | 135,19 | 41K | 38 |
23/07/2020 | 0,17% | 0,23 | 134,50 | 134,50 | 134,31 | 135,73 | 43K | 33 |
22/07/2020 | 1,18% | 1,57 | 134,27 | 134,50 | 133,79 | 134,50 | 131K | 31 |
21/07/2020 | 0,54% | 0,71 | 132,70 | 132,80 | 131,66 | 132,80 | 72K | 55 |
20/07/2020 | 0,14% | 0,19 | 131,99 | 131,80 | 130,91 | 132,07 | 113K | 60 |
17/07/2020 | 0,17% | 0,23 | 131,80 | 131,57 | 131,00 | 132,80 | 69K | 37 |
16/07/2020 | -0,93% | -1,23 | 131,57 | 133,96 | 131,57 | 134,00 | 60K | 45 |
15/07/2020 | -1,04% | -1,40 | 132,80 | 133,00 | 131,31 | 134,19 | 55K | 60 |
14/07/2020 | 0,91% | 1,21 | 134,20 | 130,65 | 130,65 | 135,00 | 157K | 247 |
13/07/2020 | 0,96% | 1,27 | 132,99 | 131,72 | 130,65 | 132,99 | 2M | 47 |
10/07/2020 | 1,48% | 1,92 | 131,72 | 130,10 | 130,10 | 132,99 | 156K | 29 |
09/07/2020 | -2,41% | -3,20 | 129,80 | 133,98 | 129,50 | 134,69 | 513K | 163 |
08/07/2020 | 0,61% | 0,80 | 133,00 | 132,23 | 132,20 | 133,60 | 82K | 353 |
07/07/2020 | 0,15% | 0,20 | 132,20 | 134,40 | 131,61 | 134,40 | 30K | 62 |
06/07/2020 | -0,74% | -0,99 | 132,00 | 133,05 | 131,31 | 134,00 | 58K | 59 |
03/07/2020 | 0,32% | 0,43 | 132,99 | 134,00 | 132,97 | 134,00 | 34K | 115 |
02/07/2020 | -0,70% | -0,94 | 132,56 | 134,75 | 132,41 | 134,75 | 81K | 344 |
01/07/2020 | 0,38% | 0,50 | 133,50 | 133,41 | 131,10 | 134,97 | 88K | 79 |
30/06/2020 | 0,76% | 1,00 | 133,00 | 133,95 | 132,00 | 133,95 | 55K | 244 |
29/06/2020 | -0,75% | -1,00 | 132,00 | 133,01 | 130,02 | 133,98 | 71K | 56 |
26/06/2020 | 0,39% | 0,52 | 133,00 | 133,31 | 129,36 | 134,01 | 82K | 48 |
25/06/2020 | 2,43% | 3,14 | 132,48 | 129,35 | 129,34 | 134,00 | 202K | 120 |
24/06/2020 | 2,08% | 2,64 | 129,34 | 128,96 | 126,81 | 129,49 | 41K | 40 |
23/06/2020 | -1,78% | -2,30 | 126,70 | 129,09 | 126,07 | 129,12 | 42K | 43 |
22/06/2020 | 0,31% | 0,40 | 129,00 | 128,60 | 126,03 | 129,09 | 122K | 46 |
19/06/2020 | 3,38% | 4,20 | 128,60 | 126,90 | 125,50 | 129,97 | 114K | 37 |
18/06/2020 | -4,30% | -5,59 | 124,40 | 130,70 | 123,06 | 130,73 | 307K | 280 |
17/06/2020 | 2,38% | 3,02 | 129,99 | 126,97 | 124,00 | 129,99 | 52K | 31 |
16/06/2020 | 2,40% | 2,97 | 126,97 | 126,13 | 126,12 | 126,99 | 13K | 23 |
15/06/2020 | 0,08% | 0,10 | 124,00 | 125,10 | 121,04 | 127,49 | 379K | 62 |
12/06/2020 | -0,08% | -0,10 | 123,90 | 124,00 | 123,90 | 130,80 | 138K | 198 |
10/06/2020 | 0,24% | 0,30 | 124,00 | 125,37 | 123,53 | 125,37 | 265K | 1.477 |
09/06/2020 | -1,12% | -1,40 | 123,70 | 125,03 | 122,44 | 126,50 | 19K | 27 |
08/06/2020 | 2,54% | 3,10 | 125,10 | 122,10 | 122,10 | 127,79 | 29K | 21 |
05/06/2020 | -0,20% | -0,25 | 122,00 | 122,25 | 122,00 | 123,00 | 879K | 162 |
04/06/2020 | 0,20% | 0,25 | 122,25 | 121,01 | 119,75 | 122,50 | 57K | 36 |
03/06/2020 | 0,01% | 0,01 | 122,00 | 120,00 | 120,00 | 123,49 | 2M | 384 |
02/06/2020 | 0,35% | 0,42 | 121,99 | 125,90 | 120,00 | 125,90 | 61K | 46 |
01/06/2020 | 1,31% | 1,57 | 121,57 | 122,00 | 119,35 | 122,00 | 762K | 46 |
29/05/2020 | 0,19% | 0,23 | 120,00 | 122,45 | 119,30 | 122,45 | 36K | 33 |
28/05/2020 | -0,19% | -0,23 | 119,77 | 118,71 | 118,71 | 122,45 | 39K | 39 |
27/05/2020 | 0,00% | 0,00 | 120,00 | 120,00 | 118,71 | 122,50 | 47K | 46 |
26/05/2020 | 1,00% | 1,19 | 120,00 | 119,15 | 119,15 | 122,47 | 29K | 24 |
25/05/2020 | -0,99% | -1,19 | 118,81 | 119,75 | 118,80 | 119,79 | 94K | 55 |
22/05/2020 | 0,01% | 0,01 | 120,00 | 120,99 | 118,80 | 122,00 | 116K | 66 |
21/05/2020 | - | - | 119,99 | 119,03 | 119,03 | 120,00 | 177K | 76 |
Date,Open,High,Low,Close,Volume
30-Nov-20,144.94,146.00,144.00,145.50,7928100
27-Nov-20,144.02,144.94,144.00,144.00,88692
26-Nov-20,145.00,145.00,143.53,144.00,75629
25-Nov-20,143.82,145.00,143.20,145.00,1588573
24-Nov-20,143.25,143.81,143.25,143.25,1535511
23-Nov-20,143.49,143.91,143.03,143.25,133726
20-Nov-20,143.51,143.75,143.48,143.50,870663
19-Nov-20,143.07,143.78,143.07,143.50,1775311
18-Nov-20,143.30,143.40,143.06,143.06,112429
17-Nov-20,143.01,143.29,143.00,143.05,226763
16-Nov-20,142.55,143.29,142.54,143.20,362357
13-Nov-20,142.52,143.06,142.52,142.54,213374
12-Nov-20,142.50,143.30,142.17,142.70,34724
11-Nov-20,140.03,143.97,140.03,143.00,4073083
10-Nov-20,136.00,137.50,136.00,136.33,40161
09-Nov-20,136.05,137.89,136.00,136.00,106268
06-Nov-20,137.81,138.96,133.06,136.00,227010
05-Nov-20,136.93,139.48,136.93,137.80,41029
04-Nov-20,139.50,139.50,131.00,139.00,53122
03-Nov-20,140.98,140.98,137.30,139.00,60307
30-Oct-20,138.00,140.99,138.00,140.99,66179
29-Oct-20,138.59,139.59,138.00,138.00,306348
28-Oct-20,139.20,139.51,138.29,138.29,79409
27-Oct-20,139.39,139.91,139.20,139.20,12253
26-Oct-20,139.01,140.50,139.01,139.20,114613
23-Oct-20,140.50,141.00,139.82,140.24,76932
22-Oct-20,140.40,140.50,139.91,140.50,22841
21-Oct-20,140.00,140.40,138.87,140.39,27371458
20-Oct-20,139.50,140.00,139.44,140.00,31599
19-Oct-20,139.41,139.50,138.55,139.50,82656
16-Oct-20,139.50,140.49,138.03,139.40,16444
15-Oct-20,139.90,140.13,138.05,139.50,360619
14-Oct-20,138.86,139.91,138.80,139.90,221338
13-Oct-20,139.00,139.97,138.80,138.80,178569
09-Oct-20,139.60,139.88,138.00,139.00,112608
08-Oct-20,139.68,139.82,138.78,139.82,108511
07-Oct-20,140.03,140.03,138.80,139.49,63901
06-Oct-20,138.31,141.67,138.00,140.74,1000726
05-Oct-20,140.00,143.00,139.37,139.49,27900
02-Oct-20,140.99,140.99,137.62,139.75,8008988
01-Oct-20,139.99,143.71,137.54,141.00,1064723
30-Sep-20,139.90,149.90,139.70,144.50,312084
29-Sep-20,138.96,139.99,138.00,139.90,166316
28-Sep-20,138.29,138.70,138.00,138.00,1078014
25-Sep-20,138.91,138.91,138.00,138.29,207296
24-Sep-20,137.60,138.46,136.00,138.46,246734
23-Sep-20,138.49,138.49,137.73,138.00,31627
22-Sep-20,139.00,139.00,136.55,138.00,44416
21-Sep-20,139.00,139.75,139.00,139.00,84980
18-Sep-20,138.98,139.00,137.70,139.00,239276
17-Sep-20,136.49,138.97,136.49,138.86,46442
16-Sep-20,136.13,136.40,133.01,135.75,54779
15-Sep-20,133.83,136.50,133.80,135.99,437926
14-Sep-20,135.69,136.50,134.00,135.21,148551
11-Sep-20,134.85,135.66,133.00,135.52,164725
10-Sep-20,134.89,134.99,132.29,134.85,56014
09-Sep-20,133.50,135.00,133.20,134.89,34709
08-Sep-20,133.30,135.00,132.99,133.50,113339
04-Sep-20,132.95,133.20,132.95,133.20,115481
03-Sep-20,132.95,133.20,132.58,132.58,14218
02-Sep-20,132.32,135.00,132.32,132.95,33311
01-Sep-20,130.00,135.68,130.00,132.90,118410
31-Aug-20,132.49,132.86,130.50,132.30,1029829
28-Aug-20,133.00,133.00,132.00,132.02,39485
27-Aug-20,132.90,133.00,132.02,133.00,622119
26-Aug-20,132.90,132.99,131.90,132.99,95410
25-Aug-20,132.80,132.90,131.90,132.90,70918
24-Aug-20,133.00,133.00,131.90,132.00,29615
21-Aug-20,132.24,132.91,131.90,132.91,93450
20-Aug-20,132.89,132.89,131.57,131.94,43599
19-Aug-20,132.00,132.91,131.51,132.91,45147
18-Aug-20,131.50,132.61,130.07,132.00,52529
17-Aug-20,132.50,132.70,130.30,131.00,1445739
14-Aug-20,132.00,132.90,131.35,132.70,80895
13-Aug-20,131.90,132.93,131.72,132.00,78055
12-Aug-20,132.95,132.95,131.00,131.90,70404
11-Aug-20,132.94,132.95,132.03,132.95,82552
10-Aug-20,132.00,132.98,130.07,132.96,24582
07-Aug-20,132.80,132.98,132.70,132.98,43273
06-Aug-20,132.25,132.80,132.25,132.80,21233
05-Aug-20,132.99,133.19,132.09,132.16,9162
04-Aug-20,133.50,133.50,131.00,131.00,74026
03-Aug-20,132.79,133.89,130.00,133.10,116509
31-Jul-20,134.28,134.28,129.09,133.50,204424
30-Jul-20,133.69,134.28,129.21,134.28,531630
29-Jul-20,134.79,134.79,126.20,133.69,2386669
28-Jul-20,134.83,135.40,134.30,134.31,425354
27-Jul-20,135.19,135.50,134.82,134.83,24439
24-Jul-20,134.77,135.19,134.40,134.83,40748
23-Jul-20,134.50,135.73,134.31,134.50,42665
22-Jul-20,134.50,134.50,133.79,134.27,131415
21-Jul-20,132.80,132.80,131.66,132.70,71846
20-Jul-20,131.80,132.07,130.91,131.99,113056
17-Jul-20,131.57,132.80,131.00,131.80,68517
16-Jul-20,133.96,134.00,131.57,131.57,59828
15-Jul-20,133.00,134.19,131.31,132.80,55099
14-Jul-20,130.65,135.00,130.65,134.20,156767
13-Jul-20,131.72,132.99,130.65,132.99,2485805
10-Jul-20,130.10,132.99,130.10,131.72,156270
09-Jul-20,133.98,134.69,129.50,129.80,512726
08-Jul-20,132.23,133.60,132.20,133.00,82294
07-Jul-20,134.40,134.40,131.61,132.20,30068
06-Jul-20,133.05,134.00,131.31,132.00,58227
03-Jul-20,134.00,134.00,132.97,132.99,34053
02-Jul-20,134.75,134.75,132.41,132.56,80613
01-Jul-20,133.41,134.97,131.10,133.50,88305
30-Jun-20,133.95,133.95,132.00,133.00,55133
29-Jun-20,133.01,133.98,130.02,132.00,71152
26-Jun-20,133.31,134.01,129.36,133.00,81663
25-Jun-20,129.35,134.00,129.34,132.48,202083
24-Jun-20,128.96,129.49,126.81,129.34,40574
23-Jun-20,129.09,129.12,126.07,126.70,41527
22-Jun-20,128.60,129.09,126.03,129.00,121939
19-Jun-20,126.90,129.97,125.50,128.60,114484
18-Jun-20,130.70,130.73,123.06,124.40,307104
17-Jun-20,126.97,129.99,124.00,129.99,51814
16-Jun-20,126.13,126.99,126.12,126.97,13450
15-Jun-20,125.10,127.49,121.04,124.00,378811
12-Jun-20,124.00,130.80,123.90,123.90,137913
10-Jun-20,125.37,125.37,123.53,124.00,265368
09-Jun-20,125.03,126.50,122.44,123.70,18552
08-Jun-20,122.10,127.79,122.10,125.10,29477
05-Jun-20,122.25,123.00,122.00,122.00,879208
04-Jun-20,121.01,122.50,119.75,122.25,57072
03-Jun-20,120.00,123.49,120.00,122.00,2147296
02-Jun-20,125.90,125.90,120.00,121.99,61119
01-Jun-20,122.00,122.00,119.35,121.57,762285
29-May-20,122.45,122.45,119.30,120.00,36213
28-May-20,118.71,122.45,118.71,119.77,39246
27-May-20,120.00,122.50,118.71,120.00,46904
26-May-20,119.15,122.47,119.15,120.00,28569
25-May-20,119.75,119.79,118.80,118.81,94277
22-May-20,120.99,122.00,118.80,120.00,115667
21-May-20,119.03,120.00,119.03,119.99,177467
*exoneração de responsabilidade e termos de uso