Cotação atual, histórico e gráfico do papel: GUAR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 4,54% | 0,28 | 6,45 | 6,21 | 6,21 | 6,70 | 25M | 5.684 |
| 28/11/2023 | 2,83% | 0,17 | 6,17 | 6,04 | 5,87 | 6,20 | 13M | 5.187 |
| 27/11/2023 | 1,01% | 0,06 | 6,00 | 5,99 | 5,82 | 6,04 | 9M | 3.545 |
| 24/11/2023 | -1,33% | -0,08 | 5,94 | 6,03 | 5,80 | 6,10 | 13M | 4.015 |
| 23/11/2023 | -0,17% | -0,01 | 6,02 | 6,04 | 5,93 | 6,19 | 9M | 2.368 |
| 22/11/2023 | 2,20% | 0,13 | 6,03 | 5,90 | 5,90 | 6,28 | 14M | 5.662 |
| 21/11/2023 | -4,53% | -0,28 | 5,90 | 6,20 | 5,81 | 6,21 | 11M | 5.604 |
| 20/11/2023 | 0,32% | 0,02 | 6,18 | 6,16 | 6,07 | 6,26 | 9M | 5.685 |
| 17/11/2023 | -1,12% | -0,07 | 6,16 | 6,25 | 6,05 | 6,39 | 12M | 5.539 |
| 16/11/2023 | 3,83% | 0,23 | 6,23 | 6,09 | 6,04 | 6,33 | 20M | 8.126 |
| 14/11/2023 | 9,49% | 0,52 | 6,00 | 5,51 | 5,40 | 6,06 | 20M | 7.480 |
|
|
| 13/11/2023 | 5,38% | 0,28 | 5,48 | 5,21 | 5,13 | 5,55 | 12M | 3.624 |
| 10/11/2023 | 0,58% | 0,03 | 5,20 | 5,24 | 5,08 | 5,38 | 16M | 6.575 |
| 09/11/2023 | -4,61% | -0,25 | 5,17 | 5,25 | 5,04 | 5,50 | 16M | 4.743 |
| 08/11/2023 | 1,31% | 0,07 | 5,42 | 5,38 | 5,33 | 5,60 | 10M | 4.387 |
| 07/11/2023 | 5,31% | 0,27 | 5,35 | 5,06 | 5,01 | 5,38 | 16M | 4.515 |
| 06/11/2023 | -8,47% | -0,47 | 5,08 | 5,60 | 5,08 | 5,64 | 9M | 4.121 |
| 03/11/2023 | 10,12% | 0,51 | 5,55 | 5,24 | 5,21 | 5,59 | 14M | 5.337 |
| 01/11/2023 | 6,55% | 0,31 | 5,04 | 4,73 | 4,69 | 5,04 | 12M | 5.392 |
| 31/10/2023 | 7,26% | 0,32 | 4,73 | 4,45 | 4,36 | 4,75 | 10M | 6.020 |
| 30/10/2023 | -1,78% | -0,08 | 4,41 | 4,53 | 4,40 | 4,60 | 5M | 3.113 |
| 27/10/2023 | -5,67% | -0,27 | 4,49 | 4,77 | 4,45 | 4,90 | 8M | 3.789 |
| 26/10/2023 | 6,25% | 0,28 | 4,76 | 4,50 | 4,50 | 4,76 | 6M | 3.107 |
| 25/10/2023 | -2,61% | -0,12 | 4,48 | 4,60 | 4,38 | 4,67 | 7M | 5.197 |
| 24/10/2023 | -0,86% | -0,04 | 4,60 | 4,72 | 4,45 | 4,79 | 8M | 3.716 |
| 23/10/2023 | 5,45% | 0,24 | 4,64 | 4,34 | 4,33 | 4,72 | 11M | 3.784 |
| 20/10/2023 | -4,14% | -0,19 | 4,40 | 4,56 | 4,34 | 4,64 | 14M | 5.084 |
| 19/10/2023 | 1,10% | 0,05 | 4,59 | 4,55 | 4,54 | 4,79 | 12M | 5.447 |
| 18/10/2023 | -9,74% | -0,49 | 4,54 | 5,00 | 4,54 | 5,02 | 15M | 4.767 |
| 17/10/2023 | -2,52% | -0,13 | 5,03 | 5,13 | 5,03 | 5,20 | 7M | 2.868 |
| 16/10/2023 | -2,46% | -0,13 | 5,16 | 5,28 | 5,16 | 5,38 | 6M | 2.595 |
| 13/10/2023 | -7,03% | -0,40 | 5,29 | 5,65 | 5,29 | 5,79 | 12M | 4.939 |
| 11/10/2023 | 3,45% | 0,19 | 5,69 | 5,53 | 5,36 | 5,70 | 12M | 3.599 |
| 10/10/2023 | 9,34% | 0,47 | 5,50 | 5,06 | 5,06 | 5,50 | 12M | 4.477 |
| 09/10/2023 | -0,59% | -0,03 | 5,03 | 4,95 | 4,87 | 5,09 | 4M | 2.426 |
| 06/10/2023 | 0,20% | 0,01 | 5,06 | 4,96 | 4,78 | 5,15 | 10M | 4.262 |
| 05/10/2023 | -2,51% | -0,13 | 5,05 | 5,19 | 4,99 | 5,30 | 7M | 4.118 |
| 04/10/2023 | 3,81% | 0,19 | 5,18 | 5,01 | 5,01 | 5,24 | 11M | 7.096 |
| 03/10/2023 | -2,35% | -0,12 | 4,99 | 5,01 | 4,91 | 5,14 | 9M | 6.980 |
| 02/10/2023 | -3,22% | -0,17 | 5,11 | 5,31 | 5,05 | 5,31 | 6M | 3.494 |
| 29/09/2023 | -0,56% | -0,03 | 5,28 | 5,44 | 5,24 | 5,56 | 8M | 4.085 |
| 28/09/2023 | 3,91% | 0,20 | 5,31 | 5,05 | 5,05 | 5,48 | 12M | 4.363 |
| 27/09/2023 | 2,20% | 0,11 | 5,11 | 5,05 | 4,97 | 5,28 | 16M | 8.814 |
| 26/09/2023 | -8,59% | -0,47 | 5,00 | 5,40 | 5,00 | 5,42 | 16M | 8.079 |
| 25/09/2023 | 0,00% | 0,00 | 5,47 | 5,43 | 5,36 | 5,60 | 8M | 4.806 |
| 22/09/2023 | -1,97% | -0,11 | 5,47 | 5,66 | 5,38 | 5,69 | 11M | 5.028 |
| 21/09/2023 | -10,14% | -0,63 | 5,58 | 5,99 | 5,53 | 5,99 | 14M | 6.058 |
| 20/09/2023 | 7,63% | 0,44 | 6,21 | 5,80 | 5,77 | 6,31 | 14M | 4.874 |
| 19/09/2023 | -1,70% | -0,10 | 5,77 | 5,86 | 5,75 | 5,92 | 5M | 2.372 |
| 18/09/2023 | -3,14% | -0,19 | 5,87 | 6,06 | 5,82 | 6,09 | 9M | 4.032 |
| 15/09/2023 | -6,19% | -0,40 | 6,06 | 6,46 | 6,06 | 6,49 | 8M | 4.311 |
| 14/09/2023 | 0,94% | 0,06 | 6,46 | 6,40 | 6,25 | 6,47 | 6M | 2.579 |
| 13/09/2023 | 1,59% | 0,10 | 6,40 | 6,33 | 6,28 | 6,63 | 7M | 3.076 |
| 12/09/2023 | 4,83% | 0,29 | 6,30 | 6,04 | 6,00 | 6,32 | 7M | 3.062 |
| 11/09/2023 | 0,33% | 0,02 | 6,01 | 6,02 | 5,91 | 6,10 | 6M | 3.340 |
| 08/09/2023 | -2,60% | -0,16 | 5,99 | 6,11 | 5,96 | 6,14 | 5M | 2.343 |
| 06/09/2023 | -7,66% | -0,51 | 6,15 | 6,67 | 6,15 | 6,69 | 13M | 4.371 |
| 05/09/2023 | -2,77% | -0,19 | 6,66 | 6,79 | 6,59 | 6,80 | 7M | 3.907 |
| 04/09/2023 | 1,63% | 0,11 | 6,85 | 6,69 | 6,64 | 6,92 | 10M | 4.129 |
| 01/09/2023 | 7,84% | 0,49 | 6,74 | 6,37 | 6,31 | 6,74 | 12M | 6.130 |
| 31/08/2023 | -7,82% | -0,53 | 6,25 | 6,80 | 6,25 | 6,81 | 14M | 4.696 |
| 30/08/2023 | 1,95% | 0,13 | 6,78 | 6,69 | 6,62 | 6,95 | 9M | 4.259 |
| 29/08/2023 | 0,30% | 0,02 | 6,65 | 6,67 | 6,47 | 6,73 | 5M | 2.043 |
| 28/08/2023 | -1,04% | -0,07 | 6,63 | 6,77 | 6,55 | 6,77 | 7M | 3.262 |
| 25/08/2023 | -6,03% | -0,43 | 6,70 | 7,17 | 6,70 | 7,17 | 9M | 3.137 |
| 24/08/2023 | 0,00% | 0,00 | 7,13 | 7,14 | 7,05 | 7,26 | 9M | 3.897 |
| 23/08/2023 | 5,16% | 0,35 | 7,13 | 6,83 | 6,74 | 7,18 | 11M | 3.453 |
| 22/08/2023 | 3,67% | 0,24 | 6,78 | 6,61 | 6,60 | 6,83 | 10M | 4.005 |
| 21/08/2023 | -5,08% | -0,35 | 6,54 | 6,81 | 6,51 | 6,88 | 12M | 4.418 |
| 18/08/2023 | 1,17% | 0,08 | 6,89 | 6,77 | 6,64 | 6,93 | 10M | 4.099 |
| 17/08/2023 | -1,59% | -0,11 | 6,81 | 6,93 | 6,67 | 7,08 | 13M | 4.886 |
| 16/08/2023 | -3,35% | -0,24 | 6,92 | 7,24 | 6,86 | 7,33 | 17M | 8.075 |
| 15/08/2023 | 5,14% | 0,35 | 7,16 | 6,86 | 6,70 | 7,42 | 21M | 8.195 |
| 14/08/2023 | -0,44% | -0,03 | 6,81 | 6,87 | 6,76 | 6,96 | 11M | 5.060 |
| 11/08/2023 | -2,29% | -0,16 | 6,84 | 6,99 | 6,81 | 7,07 | 13M | 6.268 |
| 10/08/2023 | 12,72% | 0,79 | 7,00 | 6,50 | 6,49 | 7,27 | 36M | 7.991 |
| 09/08/2023 | -5,05% | -0,33 | 6,21 | 6,58 | 6,21 | 6,58 | 9M | 4.030 |
| 08/08/2023 | -2,68% | -0,18 | 6,54 | 6,70 | 6,54 | 6,73 | 7M | 3.190 |
| 07/08/2023 | -0,59% | -0,04 | 6,72 | 6,80 | 6,67 | 6,84 | 6M | 2.976 |
| 04/08/2023 | 0,60% | 0,04 | 6,76 | 6,72 | 6,52 | 7,14 | 16M | 6.183 |
| 03/08/2023 | -2,89% | -0,20 | 6,72 | 7,12 | 6,72 | 7,23 | 13M | 3.937 |
| 02/08/2023 | -5,98% | -0,44 | 6,92 | 7,33 | 6,79 | 7,33 | 28M | 9.831 |
| 01/08/2023 | 0,68% | 0,05 | 7,36 | 7,32 | 7,15 | 7,47 | 14M | 6.157 |
| 31/07/2023 | 2,24% | 0,16 | 7,31 | 7,19 | 7,19 | 7,41 | 8M | 3.186 |
| 28/07/2023 | -2,05% | -0,15 | 7,15 | 7,33 | 7,09 | 7,42 | 6M | 2.263 |
| 27/07/2023 | -1,35% | -0,10 | 7,30 | 7,46 | 7,27 | 7,49 | 7M | 2.731 |
| 26/07/2023 | 0,14% | 0,01 | 7,40 | 7,39 | 7,13 | 7,53 | 12M | 3.819 |
| 25/07/2023 | 0,27% | 0,02 | 7,39 | 7,42 | 7,33 | 7,66 | 8M | 2.643 |
| 24/07/2023 | 1,94% | 0,14 | 7,37 | 7,27 | 7,04 | 7,37 | 7M | 2.733 |
| 21/07/2023 | 2,41% | 0,17 | 7,23 | 7,05 | 7,00 | 7,37 | 8M | 3.132 |
| 20/07/2023 | -1,81% | -0,13 | 7,06 | 7,21 | 7,06 | 7,25 | 4M | 2.001 |
| 19/07/2023 | -1,10% | -0,08 | 7,19 | 7,18 | 7,08 | 7,29 | 7M | 2.616 |
| 18/07/2023 | 0,55% | 0,04 | 7,27 | 7,23 | 7,19 | 7,33 | 6M | 2.165 |
| 17/07/2023 | 3,88% | 0,27 | 7,23 | 6,95 | 6,81 | 7,30 | 13M | 4.720 |
| 14/07/2023 | -5,43% | -0,40 | 6,96 | 7,37 | 6,88 | 7,37 | 16M | 4.711 |
| 13/07/2023 | -5,64% | -0,44 | 7,36 | 7,78 | 7,23 | 7,78 | 16M | 6.212 |
| 12/07/2023 | -0,64% | -0,05 | 7,80 | 7,95 | 7,68 | 8,08 | 11M | 5.395 |
| 11/07/2023 | -2,97% | -0,24 | 7,85 | 8,02 | 7,55 | 8,02 | 14M | 5.181 |
| 10/07/2023 | -2,41% | -0,20 | 8,09 | 8,25 | 8,03 | 8,33 | 11M | 5.186 |
| 07/07/2023 | 3,24% | 0,26 | 8,29 | 8,07 | 8,01 | 8,29 | 10M | 4.884 |
| 06/07/2023 | -2,90% | -0,24 | 8,03 | 8,16 | 7,77 | 8,23 | 18M | 8.860 |
| 05/07/2023 | 5,62% | 0,44 | 8,27 | 7,80 | 7,75 | 8,32 | 21M | 9.247 |
| 04/07/2023 | 1,42% | 0,11 | 7,83 | 7,67 | 7,63 | 7,93 | 19M | 8.714 |
| 03/07/2023 | 0,00% | 0,00 | 7,72 | 7,75 | 7,30 | 7,83 | 33M | 11.087 |
| 30/06/2023 | -0,90% | -0,07 | 7,72 | 7,88 | 7,59 | 8,00 | 29M | 10.617 |
| 29/06/2023 | 6,42% | 0,47 | 7,79 | 7,34 | 7,34 | 7,83 | 18M | 6.328 |
| 28/06/2023 | 1,81% | 0,13 | 7,32 | 7,24 | 7,09 | 7,52 | 20M | 7.197 |
| 27/06/2023 | -3,36% | -0,25 | 7,19 | 7,76 | 7,01 | 7,88 | 26M | 8.448 |
| 26/06/2023 | 2,06% | 0,15 | 7,44 | 7,29 | 7,19 | 7,50 | 16M | 6.590 |
| 23/06/2023 | 8,48% | 0,57 | 7,29 | 6,67 | 6,67 | 7,33 | 22M | 7.009 |
| 22/06/2023 | -2,33% | -0,16 | 6,72 | 6,72 | 6,42 | 6,84 | 18M | 5.728 |
| 21/06/2023 | 0,73% | 0,05 | 6,88 | 6,83 | 6,66 | 6,96 | 15M | 5.889 |
| 20/06/2023 | 2,86% | 0,19 | 6,83 | 6,58 | 6,54 | 6,83 | 15M | 6.501 |
| 19/06/2023 | 2,47% | 0,16 | 6,64 | 6,48 | 6,38 | 6,77 | 15M | 4.441 |
| 16/06/2023 | 2,86% | 0,18 | 6,48 | 6,26 | 6,21 | 6,48 | 19M | 4.960 |
| 15/06/2023 | -0,16% | -0,01 | 6,30 | 6,30 | 6,15 | 6,45 | 16M | 5.871 |
| 14/06/2023 | 5,52% | 0,33 | 6,31 | 6,03 | 5,99 | 6,34 | 20M | 6.941 |
| 13/06/2023 | -4,01% | -0,25 | 5,98 | 6,30 | 5,91 | 6,33 | 18M | 5.764 |
| 12/06/2023 | 1,80% | 0,11 | 6,23 | 6,19 | 6,04 | 6,42 | 18M | 4.672 |
| 09/06/2023 | 2,34% | 0,14 | 6,12 | 6,07 | 5,97 | 6,22 | 20M | 6.580 |
| 07/06/2023 | 1,18% | 0,07 | 5,98 | 6,07 | 5,80 | 6,20 | 25M | 6.785 |
| 06/06/2023 | 6,10% | 0,34 | 5,91 | 5,69 | 5,50 | 6,00 | 20M | 8.015 |
| 05/06/2023 | 2,96% | 0,16 | 5,57 | 5,45 | 5,22 | 5,70 | 20M | 7.280 |
| 02/06/2023 | 3,24% | 0,17 | 5,41 | 5,30 | 5,26 | 5,68 | 33M | 9.096 |
| 01/06/2023 | 12,69% | 0,59 | 5,24 | 4,72 | 4,59 | 5,30 | 36M | 15.681 |
| 31/05/2023 | -3,93% | -0,19 | 4,65 | 4,85 | 4,60 | 4,86 | 28M | 6.797 |
| 30/05/2023 | 0,00% | 0,00 | 4,84 | 4,88 | 4,71 | 4,99 | 18M | 6.459 |
| 29/05/2023 | 1,68% | 0,08 | 4,84 | 4,84 | 4,62 | 4,98 | 12M | 5.006 |
| 26/05/2023 | 3,48% | 0,16 | 4,76 | 4,73 | 4,61 | 4,81 | 13M | 5.561 |
| 25/05/2023 | 6,24% | 0,27 | 4,60 | 4,45 | 4,43 | 4,73 | 12M | 5.572 |
| 24/05/2023 | -3,78% | -0,17 | 4,33 | 4,46 | 4,31 | 4,51 | 8M | 4.016 |
| 23/05/2023 | -3,64% | -0,17 | 4,50 | 4,67 | 4,42 | 4,76 | 12M | 6.804 |
| 22/05/2023 | 0,65% | 0,03 | 4,67 | 4,69 | 4,59 | 4,86 | 14M | 5.862 |
| 19/05/2023 | - | - | 4,64 | 4,65 | 4,54 | 4,79 | 12M | 5.745 |
Date,Open,High,Low,Close,Volume
29-Nov-23,6.21,6.70,6.21,6.45,24767067
28-Nov-23,6.04,6.20,5.87,6.17,12928050
27-Nov-23,5.99,6.04,5.82,6.00,8613993
24-Nov-23,6.03,6.10,5.80,5.94,12596587
23-Nov-23,6.04,6.19,5.93,6.02,8842154
22-Nov-23,5.90,6.28,5.90,6.03,14309917
21-Nov-23,6.20,6.21,5.81,5.90,11035162
20-Nov-23,6.16,6.26,6.07,6.18,8824706
17-Nov-23,6.25,6.39,6.05,6.16,11956086
16-Nov-23,6.09,6.33,6.04,6.23,19839785
14-Nov-23,5.51,6.06,5.40,6.00,19508673
13-Nov-23,5.21,5.55,5.13,5.48,12290719
10-Nov-23,5.24,5.38,5.08,5.20,15710229
09-Nov-23,5.25,5.50,5.04,5.17,16386883
08-Nov-23,5.38,5.60,5.33,5.42,10333244
07-Nov-23,5.06,5.38,5.01,5.35,15828391
06-Nov-23,5.60,5.64,5.08,5.08,8670808
03-Nov-23,5.24,5.59,5.21,5.55,13612644
01-Nov-23,4.73,5.04,4.69,5.04,11761900
31-Oct-23,4.45,4.75,4.36,4.73,10197876
30-Oct-23,4.53,4.60,4.40,4.41,5260469
27-Oct-23,4.77,4.90,4.45,4.49,8099614
26-Oct-23,4.50,4.76,4.50,4.76,6387546
25-Oct-23,4.60,4.67,4.38,4.48,6911377
24-Oct-23,4.72,4.79,4.45,4.60,7975771
23-Oct-23,4.34,4.72,4.33,4.64,11327074
20-Oct-23,4.56,4.64,4.34,4.40,13744968
19-Oct-23,4.55,4.79,4.54,4.59,11767826
18-Oct-23,5.00,5.02,4.54,4.54,15048339
17-Oct-23,5.13,5.20,5.03,5.03,6682907
16-Oct-23,5.28,5.38,5.16,5.16,5601014
13-Oct-23,5.65,5.79,5.29,5.29,11935914
11-Oct-23,5.53,5.70,5.36,5.69,11776417
10-Oct-23,5.06,5.50,5.06,5.50,11945967
09-Oct-23,4.95,5.09,4.87,5.03,4361332
06-Oct-23,4.96,5.15,4.78,5.06,9930896
05-Oct-23,5.19,5.30,4.99,5.05,7007688
04-Oct-23,5.01,5.24,5.01,5.18,11266642
03-Oct-23,5.01,5.14,4.91,4.99,9323264
02-Oct-23,5.31,5.31,5.05,5.11,6012106
29-Sep-23,5.44,5.56,5.24,5.28,7892048
28-Sep-23,5.05,5.48,5.05,5.31,11853305
27-Sep-23,5.05,5.28,4.97,5.11,16030645
26-Sep-23,5.40,5.42,5.00,5.00,16002200
25-Sep-23,5.43,5.60,5.36,5.47,8074236
22-Sep-23,5.66,5.69,5.38,5.47,10962520
21-Sep-23,5.99,5.99,5.53,5.58,13948884
20-Sep-23,5.80,6.31,5.77,6.21,13749386
19-Sep-23,5.86,5.92,5.75,5.77,4629217
18-Sep-23,6.06,6.09,5.82,5.87,8631113
15-Sep-23,6.46,6.49,6.06,6.06,8177251
14-Sep-23,6.40,6.47,6.25,6.46,5947272
13-Sep-23,6.33,6.63,6.28,6.40,6907643
12-Sep-23,6.04,6.32,6.00,6.30,6707279
11-Sep-23,6.02,6.10,5.91,6.01,6184974
08-Sep-23,6.11,6.14,5.96,5.99,5203894
06-Sep-23,6.67,6.69,6.15,6.15,13481276
05-Sep-23,6.79,6.80,6.59,6.66,7395633
04-Sep-23,6.69,6.92,6.64,6.85,9612869
01-Sep-23,6.37,6.74,6.31,6.74,11842465
31-Aug-23,6.80,6.81,6.25,6.25,13585502
30-Aug-23,6.69,6.95,6.62,6.78,9019333
29-Aug-23,6.67,6.73,6.47,6.65,4829271
28-Aug-23,6.77,6.77,6.55,6.63,7029882
25-Aug-23,7.17,7.17,6.70,6.70,9487763
24-Aug-23,7.14,7.26,7.05,7.13,9434041
23-Aug-23,6.83,7.18,6.74,7.13,10735176
22-Aug-23,6.61,6.83,6.60,6.78,10100801
21-Aug-23,6.81,6.88,6.51,6.54,12205857
18-Aug-23,6.77,6.93,6.64,6.89,10131586
17-Aug-23,6.93,7.08,6.67,6.81,13054333
16-Aug-23,7.24,7.33,6.86,6.92,17124280
15-Aug-23,6.86,7.42,6.70,7.16,20522897
14-Aug-23,6.87,6.96,6.76,6.81,10907275
11-Aug-23,6.99,7.07,6.81,6.84,13233086
10-Aug-23,6.50,7.27,6.49,7.00,36472195
09-Aug-23,6.58,6.58,6.21,6.21,9403480
08-Aug-23,6.70,6.73,6.54,6.54,7176194
07-Aug-23,6.80,6.84,6.67,6.72,5764139
04-Aug-23,6.72,7.14,6.52,6.76,15788630
03-Aug-23,7.12,7.23,6.72,6.72,13116162
02-Aug-23,7.33,7.33,6.79,6.92,28225389
01-Aug-23,7.32,7.47,7.15,7.36,13683093
31-Jul-23,7.19,7.41,7.19,7.31,8462381
28-Jul-23,7.33,7.42,7.09,7.15,5793250
27-Jul-23,7.46,7.49,7.27,7.30,6512555
26-Jul-23,7.39,7.53,7.13,7.40,12022216
25-Jul-23,7.42,7.66,7.33,7.39,7553984
24-Jul-23,7.27,7.37,7.04,7.37,7052284
21-Jul-23,7.05,7.37,7.00,7.23,7552215
20-Jul-23,7.21,7.25,7.06,7.06,4456826
19-Jul-23,7.18,7.29,7.08,7.19,7166077
18-Jul-23,7.23,7.33,7.19,7.27,5958259
17-Jul-23,6.95,7.30,6.81,7.23,12818230
14-Jul-23,7.37,7.37,6.88,6.96,15925699
13-Jul-23,7.78,7.78,7.23,7.36,15618939
12-Jul-23,7.95,8.08,7.68,7.80,11371003
11-Jul-23,8.02,8.02,7.55,7.85,13511911
10-Jul-23,8.25,8.33,8.03,8.09,11206794
07-Jul-23,8.07,8.29,8.01,8.29,9961514
06-Jul-23,8.16,8.23,7.77,8.03,17701492
05-Jul-23,7.80,8.32,7.75,8.27,21175589
04-Jul-23,7.67,7.93,7.63,7.83,18647471
03-Jul-23,7.75,7.83,7.30,7.72,32646834
30-Jun-23,7.88,8.00,7.59,7.72,28715869
29-Jun-23,7.34,7.83,7.34,7.79,17532219
28-Jun-23,7.24,7.52,7.09,7.32,20378217
27-Jun-23,7.76,7.88,7.01,7.19,26430599
26-Jun-23,7.29,7.50,7.19,7.44,15808462
23-Jun-23,6.67,7.33,6.67,7.29,21634073
22-Jun-23,6.72,6.84,6.42,6.72,18367419
21-Jun-23,6.83,6.96,6.66,6.88,14812533
20-Jun-23,6.58,6.83,6.54,6.83,15014745
19-Jun-23,6.48,6.77,6.38,6.64,14510938
16-Jun-23,6.26,6.48,6.21,6.48,19383856
15-Jun-23,6.30,6.45,6.15,6.30,15934408
14-Jun-23,6.03,6.34,5.99,6.31,20252122
13-Jun-23,6.30,6.33,5.91,5.98,18250496
12-Jun-23,6.19,6.42,6.04,6.23,18382009
09-Jun-23,6.07,6.22,5.97,6.12,19636420
07-Jun-23,6.07,6.20,5.80,5.98,25290541
06-Jun-23,5.69,6.00,5.50,5.91,20256358
05-Jun-23,5.45,5.70,5.22,5.57,19571441
02-Jun-23,5.30,5.68,5.26,5.41,32829579
01-Jun-23,4.72,5.30,4.59,5.24,36422334
31-May-23,4.85,4.86,4.60,4.65,27967174
30-May-23,4.88,4.99,4.71,4.84,18343679
29-May-23,4.84,4.98,4.62,4.84,12452851
26-May-23,4.73,4.81,4.61,4.76,13281978
25-May-23,4.45,4.73,4.43,4.60,12372129
24-May-23,4.46,4.51,4.31,4.33,8316702
23-May-23,4.67,4.76,4.42,4.50,11753897
22-May-23,4.69,4.86,4.59,4.67,14051064
19-May-23,4.65,4.79,4.54,4.64,12294615
*exoneração de responsabilidade e termos de uso