ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GUAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20190,31%0,0619,3519,2319,0219,396M1.583
18/11/2019-1,63%-0,3219,2919,6919,2019,797M1.384
14/11/20193,10%0,5919,6119,0619,0319,615M1.572
13/11/2019-1,35%-0,2619,0219,0519,0019,348M1.865
12/11/2019-2,13%-0,4219,2819,5618,9919,6511M2.803
11/11/2019-0,40%-0,0819,7019,6119,3719,739M1.982
08/11/2019-3,56%-0,7319,7820,4419,6120,4415M3.308
07/11/2019-2,43%-0,5120,5120,9020,2920,9622M3.280
06/11/20192,49%0,5121,0220,7020,3721,026M1.584
05/11/2019-2,33%-0,4920,5121,0120,2521,207M1.773
04/11/20191,69%0,3521,0020,8420,7821,249M2.016
01/11/20193,56%0,7120,6519,9019,8220,7716M2.415
31/10/2019-0,10%-0,0219,9419,9919,6820,1110M2.501
30/10/2019-1,19%-0,2419,9620,2019,8420,387M1.696
29/10/20190,15%0,0320,2020,3119,9220,316M1.588
28/10/2019-0,15%-0,0320,1720,5420,0920,5410M1.575
25/10/2019-1,22%-0,2520,2020,6420,0920,649M1.663
24/10/2019-1,26%-0,2620,4520,9220,3221,5014M2.314
23/10/2019-0,34%-0,0720,7120,7820,4720,928M2.205
22/10/2019-0,19%-0,0420,7820,9620,6220,968M1.220
21/10/20190,43%0,0920,8220,7520,4820,956M1.299
18/10/2019-0,86%-0,1820,7320,7520,3420,8914M2.244
17/10/20192,00%0,4120,9120,5220,3020,919M2.104
16/10/20192,14%0,4320,5020,1019,8520,518M1.652
15/10/20190,30%0,0620,0720,0819,6820,109M2.245
14/10/20191,94%0,3820,0119,4619,3320,2614M2.572
11/10/20190,93%0,1819,6319,4719,2719,6323M2.573
10/10/20191,30%0,2519,4519,0918,9619,4510M1.849
09/10/20192,13%0,4019,2018,8618,8019,226M1.721
08/10/2019-1,62%-0,3118,8019,0818,7519,196M1.454
07/10/2019-0,21%-0,0419,1119,1318,7519,278M1.659
04/10/20192,68%0,5019,1518,7318,5619,1517M4.858
03/10/2019-4,60%-0,9018,6519,5518,6519,5532M5.238
02/10/2019-3,65%-0,7419,5520,2719,3620,2718M4.397
01/10/2019-0,49%-0,1020,2920,3619,9820,4211M3.583
30/09/20191,14%0,2320,3920,1419,9620,4418M2.218
27/09/20191,72%0,3420,1619,8019,6420,168M2.269
26/09/20191,23%0,2419,8219,4319,3219,8511M2.563
25/09/2019-1,66%-0,3319,5819,7219,2819,8415M3.082
24/09/2019-0,65%-0,1319,9120,0319,7520,1710M2.333
23/09/20192,35%0,4620,0419,5719,5120,0425M1.288
20/09/2019-1,36%-0,2719,5819,8619,4619,9424M2.173
19/09/2019-0,70%-0,1419,8520,0019,8520,3015M2.975
18/09/20190,45%0,0919,9920,0019,5620,0012M2.414
17/09/20192,05%0,4019,9019,6019,3019,967M1.440
16/09/2019-0,66%-0,1319,5019,6319,2719,7110M2.406
13/09/2019-1,55%-0,3119,6319,8619,4320,0015M3.012
12/09/20190,71%0,1419,9419,9819,7020,0011M2.259
11/09/20191,02%0,2019,8019,9819,6220,0019M2.808
10/09/2019-2,63%-0,5319,6020,1419,2920,1416M3.284
09/09/2019-1,32%-0,2720,1320,4819,8620,6017M2.612
06/09/2019-0,63%-0,1320,4020,5820,3021,0113M2.471
05/09/2019-1,06%-0,2220,5320,7620,5321,3614M3.345
04/09/20190,00%0,0020,7520,9220,4821,0012M3.012
03/09/2019-1,19%-0,2520,7520,7820,4421,1212M2.472
02/09/2019-0,47%-0,1021,0021,0020,8721,4827M4.325
30/08/20194,20%0,8521,1020,3220,2821,3024M4.465
29/08/20191,91%0,3820,2519,9519,4320,2545M4.461
28/08/20190,00%0,0019,8719,9019,4819,9516M3.486
27/08/20190,35%0,0719,8719,7219,2119,9022M3.551
26/08/2019-0,55%-0,1119,8019,9119,1720,0815M3.522
23/08/2019-3,77%-0,7819,9120,6019,5720,6032M5.542
22/08/20191,03%0,2120,6920,4820,2720,7314M2.902
21/08/20190,24%0,0520,4820,5020,2220,7422M3.672
20/08/2019-0,78%-0,1620,4320,5919,9620,6713M3.060
19/08/20190,64%0,1320,5920,4720,4421,1416M3.113
16/08/2019-0,63%-0,1320,4620,5919,8820,8130M5.904
15/08/2019-1,48%-0,3120,5920,8419,9721,1127M3.715
14/08/2019-3,02%-0,6520,9021,4820,7521,4849M3.761
13/08/2019-0,46%-0,1021,5521,6521,2021,7022M4.641
12/08/20190,23%0,0521,6521,4020,8821,6517M3.435
09/08/20190,47%0,1021,6021,5020,8021,8122M4.051
08/08/20194,88%1,0021,5020,4920,2921,6823M5.306
07/08/20193,54%0,7020,5019,4819,2520,5031M5.739
06/08/20192,06%0,4019,8019,6019,4119,8028M4.782
05/08/2019-1,02%-0,2019,4019,4918,9419,5513M3.059
02/08/2019-0,46%-0,0919,6019,6019,4319,7612M2.310
01/08/20191,03%0,2019,6919,4819,3219,9825M5.315
31/07/20191,35%0,2619,4919,2918,8219,4923M5.134
30/07/20191,75%0,3319,2318,9018,6719,2312M2.761
29/07/20192,44%0,4518,9018,4618,3018,9030M2.315
26/07/20191,37%0,2518,4518,2118,0318,4510M2.974
25/07/20190,00%0,0018,2018,2217,8418,4017M2.881
24/07/20191,11%0,2018,2018,0417,8918,218M1.869
23/07/2019-0,88%-0,1618,0017,9717,9218,279M1.996
22/07/2019-0,98%-0,1818,1618,4517,7718,4516M3.731
19/07/2019-0,76%-0,1418,3418,4818,1618,4819M2.998
18/07/20192,67%0,4818,4818,0017,8318,4821M4.104
17/07/20196,07%1,0318,0017,0017,0018,0029M6.343
16/07/2019-0,24%-0,0416,9717,0116,6617,2013M3.545
15/07/20190,35%0,0617,0117,1316,7017,1413M2.790
12/07/20191,25%0,2116,9516,8816,6517,2019M2.809
11/07/2019-0,06%-0,0116,7416,9016,3916,9530M4.302
10/07/20195,68%0,9016,7515,9315,9316,8535M8.149
08/07/2019-1,18%-0,1915,8515,9915,7516,0122M4.065
05/07/2019-0,06%-0,0116,0416,0015,7516,0422M3.126
04/07/2019-0,62%-0,1016,0515,8015,6216,1533M7.036
03/07/20190,94%0,1516,1516,0215,9516,2612M3.149
02/07/20190,63%0,1016,0015,9015,7116,076M1.496
01/07/2019-1,73%-0,2815,9016,4515,7816,5012M3.115
28/06/2019-0,86%-0,1416,1816,3216,1816,589M1.625


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br