Cotação atual, histórico e gráfico do papel: GUAR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 5,94% | 0,53 | 9,45 | 9,01 | 9,00 | 9,59 | 18M | 4.684 |
| 27/08/2025 | 3,60% | 0,31 | 8,92 | 8,59 | 8,58 | 8,95 | 8M | 2.359 |
| 26/08/2025 | 0,23% | 0,02 | 8,61 | 8,53 | 8,49 | 8,72 | 5M | 2.527 |
| 25/08/2025 | 0,70% | 0,06 | 8,59 | 8,53 | 8,44 | 8,64 | 4M | 1.789 |
| 22/08/2025 | 5,83% | 0,47 | 8,53 | 8,08 | 8,08 | 8,60 | 6M | 2.951 |
| 21/08/2025 | -2,66% | -0,22 | 8,06 | 8,28 | 8,04 | 8,33 | 7M | 4.222 |
| 20/08/2025 | 1,47% | 0,12 | 8,28 | 8,31 | 8,14 | 8,35 | 5M | 2.403 |
|
|
| 19/08/2025 | -4,00% | -0,34 | 8,16 | 8,41 | 8,15 | 8,42 | 5M | 2.522 |
| 18/08/2025 | 4,17% | 0,34 | 8,50 | 8,11 | 8,11 | 8,54 | 6M | 2.846 |
| 15/08/2025 | 0,25% | 0,02 | 8,16 | 8,14 | 8,08 | 8,33 | 5M | 2.277 |
| 14/08/2025 | -1,45% | -0,12 | 8,14 | 8,24 | 8,14 | 8,42 | 6M | 2.889 |
| 13/08/2025 | -7,81% | -0,70 | 8,26 | 8,90 | 8,26 | 8,95 | 14M | 5.329 |
| 12/08/2025 | 1,93% | 0,17 | 8,96 | 8,90 | 8,80 | 9,16 | 8M | 3.870 |
| 11/08/2025 | -2,33% | -0,21 | 8,79 | 9,00 | 8,75 | 9,02 | 7M | 3.468 |
| 08/08/2025 | -2,17% | -0,20 | 9,00 | 9,05 | 8,99 | 9,33 | 9M | 3.466 |
| 07/08/2025 | 13,58% | 1,10 | 9,20 | 8,59 | 8,49 | 9,24 | 32M | 7.780 |
| 06/08/2025 | 3,98% | 0,31 | 8,10 | 7,85 | 7,79 | 8,10 | 6M | 2.996 |
| 05/08/2025 | -1,77% | -0,14 | 7,79 | 7,83 | 7,77 | 7,94 | 4M | 1.894 |
| 04/08/2025 | 3,39% | 0,26 | 7,93 | 7,81 | 7,65 | 7,95 | 4M | 1.790 |
| 01/08/2025 | -0,78% | -0,06 | 7,67 | 7,79 | 7,65 | 7,95 | 7M | 4.414 |
| 31/07/2025 | -0,39% | -0,03 | 7,73 | 7,70 | 7,50 | 7,80 | 5M | 2.706 |
| 30/07/2025 | 2,65% | 0,20 | 7,76 | 7,50 | 7,41 | 7,83 | 6M | 3.920 |
| 29/07/2025 | 1,89% | 0,14 | 7,56 | 7,40 | 7,36 | 7,61 | 6M | 4.552 |
| 28/07/2025 | -4,50% | -0,35 | 7,42 | 7,86 | 7,39 | 7,90 | 3M | 1.697 |
| 25/07/2025 | -2,02% | -0,16 | 7,77 | 7,77 | 7,65 | 7,82 | 4M | 1.923 |
| 24/07/2025 | -1,25% | -0,10 | 7,93 | 8,00 | 7,76 | 8,00 | 4M | 2.165 |
| 23/07/2025 | 1,26% | 0,10 | 8,03 | 7,89 | 7,78 | 8,07 | 5M | 2.094 |
| 22/07/2025 | 4,20% | 0,32 | 7,93 | 7,61 | 7,60 | 7,98 | 7M | 3.609 |
| 21/07/2025 | -1,04% | -0,08 | 7,61 | 7,72 | 7,59 | 7,78 | 5M | 3.365 |
| 18/07/2025 | -5,53% | -0,45 | 7,69 | 8,09 | 7,69 | 8,11 | 7M | 2.839 |
| 17/07/2025 | 1,75% | 0,14 | 8,14 | 8,05 | 8,00 | 8,19 | 4M | 2.445 |
| 16/07/2025 | -2,79% | -0,23 | 8,00 | 8,23 | 7,95 | 8,23 | 8M | 3.964 |
| 15/07/2025 | 3,00% | 0,24 | 8,23 | 7,96 | 7,93 | 8,23 | 9M | 4.792 |
| 14/07/2025 | 0,50% | 0,04 | 7,99 | 7,92 | 7,77 | 8,00 | 8M | 3.827 |
| 11/07/2025 | -4,10% | -0,34 | 7,95 | 8,20 | 7,95 | 8,26 | 5M | 3.003 |
| 10/07/2025 | -0,84% | -0,07 | 8,29 | 8,29 | 8,04 | 8,29 | 5M | 2.929 |
| 09/07/2025 | -0,83% | -0,07 | 8,36 | 8,48 | 8,36 | 8,63 | 3M | 1.948 |
| 08/07/2025 | -1,17% | -0,10 | 8,43 | 8,55 | 8,35 | 8,55 | 5M | 2.424 |
| 07/07/2025 | -3,40% | -0,30 | 8,53 | 8,83 | 8,45 | 8,83 | 6M | 2.873 |
| 04/07/2025 | 0,80% | 0,07 | 8,83 | 8,76 | 8,62 | 8,88 | 5M | 2.020 |
| 03/07/2025 | 5,93% | 0,49 | 8,76 | 8,19 | 8,16 | 8,77 | 7M | 2.782 |
| 02/07/2025 | -5,05% | -0,44 | 8,27 | 8,75 | 8,20 | 8,78 | 9M | 3.848 |
| 01/07/2025 | 2,71% | 0,23 | 8,71 | 8,43 | 8,36 | 8,71 | 6M | 2.531 |
| 27/06/2025 | 0,95% | 0,08 | 8,48 | 8,26 | 8,23 | 8,48 | 4M | 2.460 |
| 26/06/2025 | 0,60% | 0,05 | 8,40 | 8,28 | 8,28 | 8,46 | 5M | 3.527 |
| 25/06/2025 | -0,12% | -0,01 | 8,35 | 8,25 | 8,23 | 8,44 | 5M | 2.218 |
| 24/06/2025 | 3,34% | 0,27 | 8,36 | 8,09 | 8,04 | 8,44 | 6M | 2.306 |
| 23/06/2025 | 0,87% | 0,07 | 8,09 | 8,10 | 7,87 | 8,16 | 5M | 3.078 |
| 20/06/2025 | -2,43% | -0,20 | 8,02 | 8,08 | 7,98 | 8,15 | 4M | 2.055 |
| 18/06/2025 | 0,61% | 0,05 | 8,22 | 8,20 | 8,05 | 8,32 | 5M | 2.540 |
| 17/06/2025 | -0,37% | -0,03 | 8,17 | 8,19 | 8,07 | 8,20 | 3M | 1.720 |
| 16/06/2025 | 2,37% | 0,19 | 8,20 | 8,18 | 8,01 | 8,28 | 6M | 1.781 |
| 13/06/2025 | -1,60% | -0,13 | 8,01 | 8,05 | 7,87 | 8,05 | 3M | 1.425 |
| 12/06/2025 | 0,62% | 0,05 | 8,14 | 8,00 | 7,95 | 8,20 | 5M | 3.111 |
| 11/06/2025 | -0,25% | -0,02 | 8,09 | 8,10 | 7,91 | 8,16 | 10M | 4.086 |
| 10/06/2025 | 1,50% | 0,12 | 8,11 | 8,16 | 8,01 | 8,30 | 6M | 2.072 |
| 09/06/2025 | -1,36% | -0,11 | 7,99 | 8,06 | 7,90 | 8,15 | 6M | 2.243 |
| 06/06/2025 | -3,69% | -0,31 | 8,10 | 8,38 | 8,03 | 8,46 | 7M | 2.126 |
| 05/06/2025 | 0,24% | 0,02 | 8,41 | 8,47 | 8,24 | 8,55 | 8M | 2.174 |
| 04/06/2025 | -3,12% | -0,27 | 8,39 | 8,74 | 8,26 | 8,74 | 10M | 4.430 |
| 03/06/2025 | 2,85% | 0,24 | 8,66 | 8,41 | 8,40 | 8,76 | 8M | 3.781 |
| 02/06/2025 | -1,41% | -0,12 | 8,42 | 8,65 | 8,32 | 8,65 | 8M | 4.138 |
| 30/05/2025 | 1,67% | 0,14 | 8,54 | 8,35 | 8,33 | 8,57 | 7M | 3.159 |
| 29/05/2025 | -1,52% | -0,13 | 8,40 | 8,57 | 8,35 | 8,62 | 8M | 3.732 |
| 28/05/2025 | 1,19% | 0,10 | 8,53 | 8,46 | 8,24 | 8,55 | 10M | 4.138 |
| 27/05/2025 | 6,04% | 0,48 | 8,43 | 8,12 | 8,10 | 8,45 | 10M | 3.036 |
| 26/05/2025 | -1,97% | -0,16 | 7,95 | 8,13 | 7,79 | 8,14 | 8M | 2.374 |
| 23/05/2025 | 0,37% | 0,03 | 8,11 | 7,92 | 7,62 | 8,20 | 12M | 4.579 |
| 22/05/2025 | -0,25% | -0,02 | 8,08 | 8,03 | 8,02 | 8,35 | 6M | 2.699 |
| 21/05/2025 | -2,17% | -0,18 | 8,10 | 8,20 | 7,90 | 8,23 | 10M | 3.848 |
| 20/05/2025 | 1,60% | 0,13 | 8,28 | 8,19 | 7,97 | 8,32 | 11M | 4.067 |
| 19/05/2025 | 0,74% | 0,06 | 8,15 | 8,09 | 8,00 | 8,27 | 11M | 3.419 |
| 16/05/2025 | 0,37% | 0,03 | 8,09 | 7,91 | 7,87 | 8,14 | 6M | 2.480 |
| 15/05/2025 | 0,37% | 0,03 | 8,06 | 8,04 | 8,00 | 8,28 | 10M | 4.247 |
| 14/05/2025 | -3,49% | -0,29 | 8,03 | 8,30 | 8,02 | 8,54 | 9M | 4.744 |
| 13/05/2025 | 7,49% | 0,58 | 8,32 | 7,75 | 7,71 | 8,50 | 15M | 3.941 |
| 12/05/2025 | -4,09% | -0,33 | 7,74 | 8,15 | 7,74 | 8,30 | 7M | 3.407 |
| 09/05/2025 | -0,49% | -0,04 | 8,07 | 8,10 | 7,74 | 8,22 | 13M | 5.717 |
| 08/05/2025 | 2,53% | 0,20 | 8,11 | 8,08 | 7,77 | 8,37 | 15M | 5.871 |
| 07/05/2025 | 3,53% | 0,27 | 7,91 | 7,63 | 7,50 | 7,91 | 12M | 4.825 |
| 06/05/2025 | -1,55% | -0,12 | 7,64 | 7,79 | 7,55 | 7,90 | 13M | 5.954 |
| 05/05/2025 | -3,36% | -0,27 | 7,76 | 8,03 | 7,65 | 8,05 | 9M | 3.816 |
| 02/05/2025 | -1,35% | -0,11 | 8,03 | 8,18 | 7,84 | 8,20 | 10M | 3.633 |
| 30/04/2025 | 1,50% | 0,12 | 8,14 | 8,04 | 7,84 | 8,18 | 11M | 4.732 |
| 29/04/2025 | -2,67% | -0,22 | 8,02 | 8,30 | 8,02 | 8,42 | 7M | 3.918 |
| 28/04/2025 | 1,60% | 0,13 | 8,24 | 8,16 | 8,13 | 8,35 | 10M | 6.124 |
| 25/04/2025 | -0,37% | -0,03 | 8,11 | 8,07 | 7,98 | 8,25 | 9M | 4.120 |
| 24/04/2025 | 8,10% | 0,61 | 8,14 | 7,59 | 7,59 | 8,24 | 16M | 3.846 |
| 23/04/2025 | 2,45% | 0,18 | 7,53 | 7,51 | 7,50 | 7,88 | 16M | 5.682 |
| 22/04/2025 | -2,91% | -0,22 | 7,35 | 7,56 | 7,32 | 7,58 | 8M | 3.726 |
| 17/04/2025 | 5,43% | 0,39 | 7,57 | 7,16 | 7,13 | 7,60 | 10M | 3.207 |
| 16/04/2025 | 0,42% | 0,03 | 7,18 | 7,14 | 6,96 | 7,22 | 10M | 4.921 |
| 15/04/2025 | 4,69% | 0,32 | 7,15 | 6,83 | 6,73 | 7,27 | 22M | 6.667 |
| 14/04/2025 | 3,64% | 0,24 | 6,83 | 6,72 | 6,72 | 6,95 | 8M | 3.479 |
| 11/04/2025 | 3,13% | 0,20 | 6,59 | 6,44 | 6,30 | 6,63 | 10M | 3.585 |
| 10/04/2025 | -4,34% | -0,29 | 6,39 | 6,69 | 6,34 | 6,70 | 9M | 3.476 |
| 09/04/2025 | 4,21% | 0,27 | 6,68 | 6,27 | 6,26 | 6,74 | 14M | 5.177 |
| 08/04/2025 | 2,40% | 0,15 | 6,41 | 6,38 | 6,32 | 6,61 | 17M | 6.406 |
| 07/04/2025 | -2,80% | -0,18 | 6,26 | 6,25 | 6,16 | 6,60 | 11M | 6.101 |
| 04/04/2025 | -4,73% | -0,32 | 6,44 | 6,58 | 6,16 | 6,58 | 20M | 8.800 |
| 03/04/2025 | 3,21% | 0,21 | 6,76 | 6,48 | 6,43 | 6,95 | 16M | 7.101 |
| 02/04/2025 | -1,36% | -0,09 | 6,55 | 6,65 | 6,55 | 6,88 | 16M | 7.564 |
| 01/04/2025 | 4,90% | 0,31 | 6,64 | 6,37 | 6,33 | 6,81 | 21M | 9.966 |
| 31/03/2025 | -6,50% | -0,44 | 6,33 | 6,76 | 6,33 | 6,78 | 9M | 3.348 |
| 28/03/2025 | -3,97% | -0,28 | 6,77 | 7,05 | 6,74 | 7,08 | 9M | 3.552 |
| 27/03/2025 | 0,14% | 0,01 | 7,05 | 7,19 | 6,98 | 7,23 | 9M | 3.299 |
| 26/03/2025 | -0,71% | -0,05 | 7,04 | 7,17 | 6,98 | 7,34 | 8M | 4.455 |
| 25/03/2025 | 3,50% | 0,24 | 7,09 | 6,99 | 6,96 | 7,33 | 11M | 3.740 |
| 24/03/2025 | -4,06% | -0,29 | 6,85 | 7,17 | 6,82 | 7,23 | 10M | 4.235 |
| 21/03/2025 | 5,00% | 0,34 | 7,14 | 6,82 | 6,78 | 7,44 | 22M | 6.335 |
| 20/03/2025 | -13,27% | -1,04 | 6,80 | 7,92 | 6,80 | 7,92 | 29M | 7.351 |
| 19/03/2025 | 4,53% | 0,34 | 7,84 | 7,49 | 7,44 | 7,88 | 9M | 5.003 |
| 18/03/2025 | 1,21% | 0,09 | 7,50 | 7,43 | 7,39 | 7,61 | 8M | 4.442 |
| 17/03/2025 | 0,14% | 0,01 | 7,41 | 7,40 | 7,19 | 7,55 | 9M | 4.042 |
| 14/03/2025 | 6,78% | 0,47 | 7,40 | 6,97 | 6,88 | 7,40 | 8M | 3.160 |
| 13/03/2025 | 0,14% | 0,01 | 6,93 | 6,91 | 6,71 | 6,97 | 5M | 2.094 |
| 12/03/2025 | 2,52% | 0,17 | 6,92 | 6,74 | 6,72 | 6,94 | 4M | 2.304 |
| 11/03/2025 | 1,96% | 0,13 | 6,75 | 6,69 | 6,44 | 6,83 | 7M | 3.018 |
| 10/03/2025 | -1,93% | -0,13 | 6,62 | 6,57 | 6,53 | 6,74 | 7M | 4.040 |
| 07/03/2025 | 6,13% | 0,39 | 6,75 | 6,37 | 6,32 | 6,78 | 12M | 6.124 |
| 06/03/2025 | 3,58% | 0,22 | 6,36 | 6,20 | 6,12 | 6,52 | 11M | 5.356 |
| 05/03/2025 | 0,00% | 0,00 | 6,14 | 6,02 | 6,02 | 6,17 | 4M | 2.178 |
| 28/02/2025 | 0,66% | 0,04 | 6,14 | 6,11 | 6,10 | 6,45 | 9M | 6.178 |
| 27/02/2025 | 1,33% | 0,08 | 6,10 | 5,91 | 5,91 | 6,22 | 13M | 5.095 |
| 26/02/2025 | -1,63% | -0,10 | 6,02 | 6,24 | 5,97 | 6,24 | 6M | 2.396 |
| 25/02/2025 | -0,16% | -0,01 | 6,12 | 6,15 | 6,01 | 6,22 | 7M | 3.065 |
| 24/02/2025 | -8,78% | -0,59 | 6,13 | 6,79 | 6,06 | 6,79 | 7M | 2.971 |
| 21/02/2025 | 1,36% | 0,09 | 6,72 | 6,60 | 6,59 | 6,96 | 8M | 3.148 |
| 20/02/2025 | -2,36% | -0,16 | 6,63 | 6,84 | 6,57 | 6,91 | 6M | 3.137 |
| 19/02/2025 | -3,00% | -0,21 | 6,79 | 6,89 | 6,73 | 6,98 | 5M | 2.561 |
| 18/02/2025 | 0,43% | 0,03 | 7,00 | 6,96 | 6,83 | 7,26 | 8M | 4.234 |
| 17/02/2025 | 2,95% | 0,20 | 6,97 | 6,77 | 6,77 | 7,23 | 7M | 3.111 |
| 14/02/2025 | 8,32% | 0,52 | 6,77 | 6,32 | 6,31 | 6,78 | 6M | 2.753 |
| 13/02/2025 | - | - | 6,25 | 6,26 | 6,12 | 6,33 | 3M | 1.689 |
Date,Open,High,Low,Close,Volume
28-Aug-25,9.01,9.59,9.00,9.45,17949241
27-Aug-25,8.59,8.95,8.58,8.92,7663259
26-Aug-25,8.53,8.72,8.49,8.61,4537997
25-Aug-25,8.53,8.64,8.44,8.59,3800822
22-Aug-25,8.08,8.60,8.08,8.53,6243316
21-Aug-25,8.28,8.33,8.04,8.06,7044496
20-Aug-25,8.31,8.35,8.14,8.28,5158872
19-Aug-25,8.41,8.42,8.15,8.16,4614651
18-Aug-25,8.11,8.54,8.11,8.50,6213695
15-Aug-25,8.14,8.33,8.08,8.16,4741525
14-Aug-25,8.24,8.42,8.14,8.14,5650832
13-Aug-25,8.90,8.95,8.26,8.26,14490969
12-Aug-25,8.90,9.16,8.80,8.96,8345190
11-Aug-25,9.00,9.02,8.75,8.79,7180915
08-Aug-25,9.05,9.33,8.99,9.00,8746733
07-Aug-25,8.59,9.24,8.49,9.20,31648959
06-Aug-25,7.85,8.10,7.79,8.10,5986715
05-Aug-25,7.83,7.94,7.77,7.79,4457080
04-Aug-25,7.81,7.95,7.65,7.93,4385755
01-Aug-25,7.79,7.95,7.65,7.67,7217245
31-Jul-25,7.70,7.80,7.50,7.73,4869145
30-Jul-25,7.50,7.83,7.41,7.76,5925393
29-Jul-25,7.40,7.61,7.36,7.56,6353378
28-Jul-25,7.86,7.90,7.39,7.42,3224845
25-Jul-25,7.77,7.82,7.65,7.77,4381368
24-Jul-25,8.00,8.00,7.76,7.93,3872959
23-Jul-25,7.89,8.07,7.78,8.03,5459589
22-Jul-25,7.61,7.98,7.60,7.93,7382810
21-Jul-25,7.72,7.78,7.59,7.61,4716426
18-Jul-25,8.09,8.11,7.69,7.69,6933907
17-Jul-25,8.05,8.19,8.00,8.14,4301430
16-Jul-25,8.23,8.23,7.95,8.00,8480440
15-Jul-25,7.96,8.23,7.93,8.23,9379193
14-Jul-25,7.92,8.00,7.77,7.99,8360013
11-Jul-25,8.20,8.26,7.95,7.95,5153304
10-Jul-25,8.29,8.29,8.04,8.29,4672645
09-Jul-25,8.48,8.63,8.36,8.36,3284774
08-Jul-25,8.55,8.55,8.35,8.43,4663470
07-Jul-25,8.83,8.83,8.45,8.53,6213378
04-Jul-25,8.76,8.88,8.62,8.83,5222027
03-Jul-25,8.19,8.77,8.16,8.76,7449210
02-Jul-25,8.75,8.78,8.20,8.27,9161262
01-Jul-25,8.43,8.71,8.36,8.71,6296247
27-Jun-25,8.26,8.48,8.23,8.48,4353428
26-Jun-25,8.28,8.46,8.28,8.40,5353855
25-Jun-25,8.25,8.44,8.23,8.35,5378197
24-Jun-25,8.09,8.44,8.04,8.36,5893658
23-Jun-25,8.10,8.16,7.87,8.09,4720445
20-Jun-25,8.08,8.15,7.98,8.02,4150805
18-Jun-25,8.20,8.32,8.05,8.22,4955672
17-Jun-25,8.19,8.20,8.07,8.17,3088412
16-Jun-25,8.18,8.28,8.01,8.20,5735390
13-Jun-25,8.05,8.05,7.87,8.01,3362769
12-Jun-25,8.00,8.20,7.95,8.14,5087653
11-Jun-25,8.10,8.16,7.91,8.09,9596308
10-Jun-25,8.16,8.30,8.01,8.11,5815921
09-Jun-25,8.06,8.15,7.90,7.99,5906210
06-Jun-25,8.38,8.46,8.03,8.10,6977024
05-Jun-25,8.47,8.55,8.24,8.41,7959040
04-Jun-25,8.74,8.74,8.26,8.39,9847192
03-Jun-25,8.41,8.76,8.40,8.66,8317928
02-Jun-25,8.65,8.65,8.32,8.42,7838648
30-May-25,8.35,8.57,8.33,8.54,6700962
29-May-25,8.57,8.62,8.35,8.40,8133907
28-May-25,8.46,8.55,8.24,8.53,10076869
27-May-25,8.12,8.45,8.10,8.43,9575970
26-May-25,8.13,8.14,7.79,7.95,8003975
23-May-25,7.92,8.20,7.62,8.11,11600726
22-May-25,8.03,8.35,8.02,8.08,6117375
21-May-25,8.20,8.23,7.90,8.10,9683317
20-May-25,8.19,8.32,7.97,8.28,10956184
19-May-25,8.09,8.27,8.00,8.15,11389814
16-May-25,7.91,8.14,7.87,8.09,5986818
15-May-25,8.04,8.28,8.00,8.06,10121392
14-May-25,8.30,8.54,8.02,8.03,8723181
13-May-25,7.75,8.50,7.71,8.32,14825489
12-May-25,8.15,8.30,7.74,7.74,6861713
09-May-25,8.10,8.22,7.74,8.07,13341922
08-May-25,8.08,8.37,7.77,8.11,14916698
07-May-25,7.63,7.91,7.50,7.91,11989325
06-May-25,7.79,7.90,7.55,7.64,13491310
05-May-25,8.03,8.05,7.65,7.76,8894351
02-May-25,8.18,8.20,7.84,8.03,10036869
30-Apr-25,8.04,8.18,7.84,8.14,11379070
29-Apr-25,8.30,8.42,8.02,8.02,6751471
28-Apr-25,8.16,8.35,8.13,8.24,10428072
25-Apr-25,8.07,8.25,7.98,8.11,9085335
24-Apr-25,7.59,8.24,7.59,8.14,15933647
23-Apr-25,7.51,7.88,7.50,7.53,15978176
22-Apr-25,7.56,7.58,7.32,7.35,8242794
17-Apr-25,7.16,7.60,7.13,7.57,9907527
16-Apr-25,7.14,7.22,6.96,7.18,10451315
15-Apr-25,6.83,7.27,6.73,7.15,22497995
14-Apr-25,6.72,6.95,6.72,6.83,7607172
11-Apr-25,6.44,6.63,6.30,6.59,9685111
10-Apr-25,6.69,6.70,6.34,6.39,9321180
09-Apr-25,6.27,6.74,6.26,6.68,14480269
08-Apr-25,6.38,6.61,6.32,6.41,16960606
07-Apr-25,6.25,6.60,6.16,6.26,10542358
04-Apr-25,6.58,6.58,6.16,6.44,19511137
03-Apr-25,6.48,6.95,6.43,6.76,15765788
02-Apr-25,6.65,6.88,6.55,6.55,16158809
01-Apr-25,6.37,6.81,6.33,6.64,20931799
31-Mar-25,6.76,6.78,6.33,6.33,9076489
28-Mar-25,7.05,7.08,6.74,6.77,8701184
27-Mar-25,7.19,7.23,6.98,7.05,9096538
26-Mar-25,7.17,7.34,6.98,7.04,8192201
25-Mar-25,6.99,7.33,6.96,7.09,11142610
24-Mar-25,7.17,7.23,6.82,6.85,10097852
21-Mar-25,6.82,7.44,6.78,7.14,21564268
20-Mar-25,7.92,7.92,6.80,6.80,28558350
19-Mar-25,7.49,7.88,7.44,7.84,9324605
18-Mar-25,7.43,7.61,7.39,7.50,7965525
17-Mar-25,7.40,7.55,7.19,7.41,8546943
14-Mar-25,6.97,7.40,6.88,7.40,7922647
13-Mar-25,6.91,6.97,6.71,6.93,5445375
12-Mar-25,6.74,6.94,6.72,6.92,4322688
11-Mar-25,6.69,6.83,6.44,6.75,6702568
10-Mar-25,6.57,6.74,6.53,6.62,7223434
07-Mar-25,6.37,6.78,6.32,6.75,12143972
06-Mar-25,6.20,6.52,6.12,6.36,11217044
05-Mar-25,6.02,6.17,6.02,6.14,3643558
28-Feb-25,6.11,6.45,6.10,6.14,9349503
27-Feb-25,5.91,6.22,5.91,6.10,12774317
26-Feb-25,6.24,6.24,5.97,6.02,5671927
25-Feb-25,6.15,6.22,6.01,6.12,7396272
24-Feb-25,6.79,6.79,6.06,6.13,7310032
21-Feb-25,6.60,6.96,6.59,6.72,8293960
20-Feb-25,6.84,6.91,6.57,6.63,6221879
19-Feb-25,6.89,6.98,6.73,6.79,5278927
18-Feb-25,6.96,7.26,6.83,7.00,8349008
17-Feb-25,6.77,7.23,6.77,6.97,6728089
14-Feb-25,6.32,6.78,6.31,6.77,5826197
13-Feb-25,6.26,6.33,6.12,6.25,2815637
*exoneração de responsabilidade e termos de uso