Cotação atual, histórico e gráfico do papel: GUAR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/04/2024 | -4,57% | -0,33 | 6,89 | 7,16 | 6,81 | 7,16 | 13M | 3.777 |
| 24/04/2024 | -0,41% | -0,03 | 7,22 | 7,25 | 7,15 | 7,32 | 8M | 3.326 |
| 23/04/2024 | -1,63% | -0,12 | 7,25 | 7,36 | 7,13 | 7,36 | 10M | 3.638 |
| 22/04/2024 | 0,68% | 0,05 | 7,37 | 7,32 | 7,17 | 7,40 | 16M | 5.638 |
| 19/04/2024 | 2,95% | 0,21 | 7,32 | 7,18 | 7,12 | 7,52 | 19M | 7.024 |
| 18/04/2024 | -0,70% | -0,05 | 7,11 | 7,15 | 7,07 | 7,24 | 12M | 4.278 |
| 17/04/2024 | -0,97% | -0,07 | 7,16 | 7,32 | 7,03 | 7,46 | 17M | 6.025 |
| 16/04/2024 | -2,03% | -0,15 | 7,23 | 7,20 | 7,00 | 7,40 | 27M | 10.956 |
| 15/04/2024 | -3,28% | -0,25 | 7,38 | 7,65 | 7,22 | 7,71 | 39M | 9.780 |
| 12/04/2024 | -5,57% | -0,45 | 7,63 | 8,08 | 7,54 | 8,08 | 16M | 5.122 |
| 11/04/2024 | -1,10% | -0,09 | 8,08 | 8,22 | 7,96 | 8,30 | 14M | 3.109 |
| 10/04/2024 | -2,27% | -0,19 | 8,17 | 8,24 | 7,91 | 8,24 | 20M | 4.730 |
| 09/04/2024 | 1,95% | 0,16 | 8,36 | 8,20 | 8,19 | 8,54 | 23M | 6.673 |
| 08/04/2024 | 2,76% | 0,22 | 8,20 | 7,97 | 7,93 | 8,25 | 16M | 6.799 |
| 05/04/2024 | -2,44% | -0,20 | 7,98 | 8,18 | 7,92 | 8,20 | 14M | 3.799 |
| 04/04/2024 | 3,15% | 0,25 | 8,18 | 8,05 | 8,05 | 8,44 | 20M | 5.564 |
| 03/04/2024 | -7,79% | -0,67 | 7,93 | 8,60 | 7,91 | 8,61 | 27M | 6.134 |
| 02/04/2024 | 2,26% | 0,19 | 8,60 | 8,40 | 8,25 | 8,73 | 24M | 7.552 |
| 01/04/2024 | 1,33% | 0,11 | 8,41 | 8,35 | 8,20 | 8,53 | 21M | 8.796 |
| 28/03/2024 | 5,06% | 0,40 | 8,30 | 7,90 | 7,86 | 8,47 | 50M | 9.337 |
| 27/03/2024 | 4,08% | 0,31 | 7,90 | 7,62 | 7,47 | 7,98 | 27M | 7.815 |
| 26/03/2024 | -0,65% | -0,05 | 7,59 | 7,54 | 7,43 | 7,73 | 16M | 4.836 |
| 25/03/2024 | -1,29% | -0,10 | 7,64 | 7,80 | 7,62 | 7,80 | 9M | 2.702 |
| 22/03/2024 | -3,13% | -0,25 | 7,74 | 7,98 | 7,64 | 7,98 | 15M | 3.807 |
| 21/03/2024 | -0,12% | -0,01 | 7,99 | 7,99 | 7,88 | 8,12 | 15M | 3.742 |
| 20/03/2024 | -0,12% | -0,01 | 8,00 | 7,99 | 7,85 | 8,10 | 20M | 4.751 |
| 19/03/2024 | 6,66% | 0,50 | 8,01 | 7,53 | 7,09 | 8,04 | 34M | 6.827 |
| 18/03/2024 | 5,48% | 0,39 | 7,51 | 7,15 | 7,15 | 7,51 | 22M | 6.841 |
| 15/03/2024 | -0,97% | -0,07 | 7,12 | 7,21 | 6,83 | 7,34 | 51M | 9.504 |
| 14/03/2024 | -3,49% | -0,26 | 7,19 | 7,53 | 7,19 | 7,75 | 35M | 10.200 |
| 13/03/2024 | -3,25% | -0,25 | 7,45 | 7,64 | 7,42 | 7,81 | 30M | 9.184 |
| 12/03/2024 | -4,70% | -0,38 | 7,70 | 8,03 | 7,68 | 8,04 | 26M | 7.344 |
| 11/03/2024 | 3,32% | 0,26 | 8,08 | 7,71 | 7,47 | 8,13 | 35M | 9.938 |
| 08/03/2024 | 12,36% | 0,86 | 7,82 | 6,85 | 6,75 | 7,82 | 53M | 9.572 |
| 07/03/2024 | 11,54% | 0,72 | 6,96 | 6,62 | 6,52 | 7,32 | 69M | 14.341 |
| 06/03/2024 | 1,79% | 0,11 | 6,24 | 6,20 | 6,09 | 6,36 | 18M | 6.658 |
| 05/03/2024 | -2,85% | -0,18 | 6,13 | 6,28 | 6,03 | 6,36 | 16M | 6.369 |
| 04/03/2024 | -1,56% | -0,10 | 6,31 | 6,44 | 6,21 | 6,50 | 12M | 5.784 |
| 01/03/2024 | 6,83% | 0,41 | 6,41 | 6,05 | 6,02 | 6,44 | 22M | 10.623 |
| 29/02/2024 | 2,92% | 0,17 | 6,00 | 5,83 | 5,74 | 6,17 | 17M | 7.143 |
| 28/02/2024 | -1,19% | -0,07 | 5,83 | 5,85 | 5,80 | 5,98 | 8M | 4.304 |
| 27/02/2024 | 3,69% | 0,21 | 5,90 | 5,71 | 5,71 | 5,95 | 10M | 4.914 |
| 26/02/2024 | -1,73% | -0,10 | 5,69 | 5,79 | 5,62 | 5,82 | 8M | 3.771 |
| 23/02/2024 | 4,14% | 0,23 | 5,79 | 5,56 | 5,55 | 5,84 | 15M | 5.610 |
| 22/02/2024 | 2,39% | 0,13 | 5,56 | 5,48 | 5,43 | 5,63 | 17M | 5.761 |
| 21/02/2024 | 2,84% | 0,15 | 5,43 | 5,29 | 5,25 | 5,48 | 12M | 6.360 |
| 20/02/2024 | 4,76% | 0,24 | 5,28 | 4,98 | 4,96 | 5,28 | 9M | 3.924 |
| 19/02/2024 | 0,40% | 0,02 | 5,04 | 5,01 | 4,92 | 5,07 | 6M | 3.766 |
| 16/02/2024 | 3,72% | 0,18 | 5,02 | 4,87 | 4,79 | 5,02 | 8M | 4.091 |
| 15/02/2024 | -0,41% | -0,02 | 4,84 | 4,87 | 4,74 | 4,94 | 13M | 8.148 |
| 14/02/2024 | -0,82% | -0,04 | 4,86 | 4,88 | 4,82 | 4,91 | 5M | 4.010 |
| 09/02/2024 | -0,20% | -0,01 | 4,90 | 4,94 | 4,85 | 5,02 | 7M | 3.545 |
| 08/02/2024 | -4,10% | -0,21 | 4,91 | 5,08 | 4,85 | 5,15 | 10M | 5.587 |
| 07/02/2024 | -0,97% | -0,05 | 5,12 | 5,13 | 4,96 | 5,21 | 15M | 5.714 |
| 06/02/2024 | 3,40% | 0,17 | 5,17 | 4,98 | 4,98 | 5,21 | 9M | 5.516 |
| 05/02/2024 | -2,34% | -0,12 | 5,00 | 5,13 | 4,93 | 5,16 | 8M | 4.393 |
| 02/02/2024 | -1,16% | -0,06 | 5,12 | 5,15 | 5,02 | 5,28 | 8M | 5.393 |
| 01/02/2024 | -1,71% | -0,09 | 5,18 | 5,30 | 5,09 | 5,35 | 10M | 4.508 |
| 31/01/2024 | 3,74% | 0,19 | 5,27 | 5,11 | 5,10 | 5,44 | 14M | 5.429 |
| 30/01/2024 | -1,74% | -0,09 | 5,08 | 5,14 | 5,04 | 5,23 | 10M | 4.349 |
| 29/01/2024 | -3,00% | -0,16 | 5,17 | 5,33 | 5,17 | 5,34 | 5M | 2.449 |
| 26/01/2024 | -0,19% | -0,01 | 5,33 | 5,36 | 5,25 | 5,41 | 10M | 3.321 |
| 25/01/2024 | 0,95% | 0,05 | 5,34 | 5,28 | 5,21 | 5,43 | 6M | 2.257 |
| 24/01/2024 | -2,40% | -0,13 | 5,29 | 5,48 | 5,24 | 5,59 | 9M | 4.368 |
| 23/01/2024 | 1,31% | 0,07 | 5,42 | 5,35 | 5,33 | 5,52 | 9M | 4.779 |
| 22/01/2024 | -3,60% | -0,20 | 5,35 | 5,59 | 5,26 | 5,60 | 9M | 5.754 |
| 19/01/2024 | 1,09% | 0,06 | 5,55 | 5,53 | 5,37 | 5,60 | 14M | 6.267 |
| 18/01/2024 | -3,68% | -0,21 | 5,49 | 5,76 | 5,43 | 5,79 | 10M | 4.939 |
| 17/01/2024 | 0,53% | 0,03 | 5,70 | 5,67 | 5,62 | 5,72 | 6M | 3.162 |
| 16/01/2024 | -3,57% | -0,21 | 5,67 | 5,84 | 5,66 | 5,85 | 6M | 3.052 |
| 15/01/2024 | -1,01% | -0,06 | 5,88 | 5,91 | 5,79 | 5,95 | 4M | 1.872 |
| 12/01/2024 | 0,85% | 0,05 | 5,94 | 5,92 | 5,90 | 6,17 | 9M | 3.242 |
| 11/01/2024 | -2,81% | -0,17 | 5,89 | 6,05 | 5,86 | 6,13 | 6M | 2.588 |
| 10/01/2024 | 0,00% | 0,00 | 6,06 | 6,08 | 6,02 | 6,16 | 8M | 3.146 |
| 09/01/2024 | 1,85% | 0,11 | 6,06 | 5,95 | 5,84 | 6,14 | 11M | 3.925 |
| 08/01/2024 | 4,02% | 0,23 | 5,95 | 5,67 | 5,67 | 6,02 | 5M | 2.500 |
| 05/01/2024 | 1,42% | 0,08 | 5,72 | 5,60 | 5,58 | 5,91 | 9M | 4.407 |
| 04/01/2024 | -6,62% | -0,40 | 5,64 | 5,99 | 5,61 | 6,00 | 9M | 3.647 |
| 03/01/2024 | 1,85% | 0,11 | 6,04 | 5,89 | 5,72 | 6,08 | 16M | 5.617 |
| 02/01/2024 | -9,33% | -0,61 | 5,93 | 6,38 | 5,87 | 6,38 | 24M | 9.857 |
| 28/12/2023 | -4,94% | -0,34 | 6,54 | 6,88 | 6,52 | 6,98 | 10M | 3.038 |
| 27/12/2023 | 0,29% | 0,02 | 6,88 | 6,81 | 6,73 | 6,95 | 8M | 3.447 |
| 26/12/2023 | 3,31% | 0,22 | 6,86 | 6,62 | 6,49 | 6,86 | 13M | 6.486 |
| 22/12/2023 | 1,07% | 0,07 | 6,64 | 6,54 | 6,50 | 6,77 | 10M | 3.809 |
| 21/12/2023 | 1,70% | 0,11 | 6,57 | 6,53 | 6,43 | 6,62 | 7M | 3.812 |
| 20/12/2023 | 0,31% | 0,02 | 6,46 | 6,49 | 6,38 | 6,73 | 15M | 5.560 |
| 19/12/2023 | 0,31% | 0,02 | 6,44 | 6,45 | 6,26 | 6,59 | 14M | 3.667 |
| 18/12/2023 | -1,53% | -0,10 | 6,42 | 6,48 | 6,33 | 6,70 | 16M | 4.893 |
| 15/12/2023 | -3,12% | -0,21 | 6,52 | 6,79 | 6,52 | 6,82 | 12M | 4.726 |
| 14/12/2023 | -2,89% | -0,20 | 6,73 | 7,15 | 6,73 | 7,29 | 19M | 5.994 |
| 13/12/2023 | 5,64% | 0,37 | 6,93 | 6,54 | 6,48 | 6,93 | 15M | 4.051 |
| 12/12/2023 | 2,82% | 0,18 | 6,56 | 6,45 | 6,36 | 6,56 | 7M | 2.780 |
| 11/12/2023 | -1,69% | -0,11 | 6,38 | 6,50 | 6,32 | 6,51 | 6M | 2.323 |
| 08/12/2023 | -1,96% | -0,13 | 6,49 | 6,67 | 6,42 | 6,68 | 9M | 2.888 |
| 07/12/2023 | 3,60% | 0,23 | 6,62 | 6,42 | 6,36 | 6,65 | 10M | 3.345 |
| 06/12/2023 | -1,39% | -0,09 | 6,39 | 6,56 | 6,35 | 6,60 | 8M | 3.070 |
| 05/12/2023 | 2,69% | 0,17 | 6,48 | 6,30 | 6,30 | 6,62 | 12M | 4.557 |
| 04/12/2023 | 0,16% | 0,01 | 6,31 | 6,31 | 6,18 | 6,41 | 11M | 3.695 |
| 01/12/2023 | 3,11% | 0,19 | 6,30 | 6,09 | 6,09 | 6,43 | 15M | 7.093 |
| 30/11/2023 | -5,27% | -0,34 | 6,11 | 6,49 | 6,02 | 6,74 | 46M | 8.343 |
| 29/11/2023 | 4,54% | 0,28 | 6,45 | 6,21 | 6,21 | 6,70 | 25M | 5.684 |
| 28/11/2023 | 2,83% | 0,17 | 6,17 | 6,04 | 5,87 | 6,20 | 13M | 5.187 |
| 27/11/2023 | 1,01% | 0,06 | 6,00 | 5,99 | 5,82 | 6,04 | 9M | 3.545 |
| 24/11/2023 | -1,33% | -0,08 | 5,94 | 6,03 | 5,80 | 6,10 | 13M | 4.015 |
| 23/11/2023 | -0,17% | -0,01 | 6,02 | 6,04 | 5,93 | 6,19 | 9M | 2.368 |
| 22/11/2023 | 2,20% | 0,13 | 6,03 | 5,90 | 5,90 | 6,28 | 14M | 5.662 |
| 21/11/2023 | -4,53% | -0,28 | 5,90 | 6,20 | 5,81 | 6,21 | 11M | 5.604 |
| 20/11/2023 | 0,32% | 0,02 | 6,18 | 6,16 | 6,07 | 6,26 | 9M | 5.685 |
| 17/11/2023 | -1,12% | -0,07 | 6,16 | 6,25 | 6,05 | 6,39 | 12M | 5.539 |
| 16/11/2023 | 3,83% | 0,23 | 6,23 | 6,09 | 6,04 | 6,33 | 20M | 8.126 |
| 14/11/2023 | 9,49% | 0,52 | 6,00 | 5,51 | 5,40 | 6,06 | 20M | 7.480 |
| 13/11/2023 | 5,38% | 0,28 | 5,48 | 5,21 | 5,13 | 5,55 | 12M | 3.624 |
| 10/11/2023 | 0,58% | 0,03 | 5,20 | 5,24 | 5,08 | 5,38 | 16M | 6.575 |
| 09/11/2023 | -4,61% | -0,25 | 5,17 | 5,25 | 5,04 | 5,50 | 16M | 4.743 |
| 08/11/2023 | 1,31% | 0,07 | 5,42 | 5,38 | 5,33 | 5,60 | 10M | 4.387 |
| 07/11/2023 | 5,31% | 0,27 | 5,35 | 5,06 | 5,01 | 5,38 | 16M | 4.515 |
| 06/11/2023 | -8,47% | -0,47 | 5,08 | 5,60 | 5,08 | 5,64 | 9M | 4.121 |
| 03/11/2023 | 10,12% | 0,51 | 5,55 | 5,24 | 5,21 | 5,59 | 14M | 5.337 |
| 01/11/2023 | 6,55% | 0,31 | 5,04 | 4,73 | 4,69 | 5,04 | 12M | 5.392 |
| 31/10/2023 | 7,26% | 0,32 | 4,73 | 4,45 | 4,36 | 4,75 | 10M | 6.020 |
| 30/10/2023 | -1,78% | -0,08 | 4,41 | 4,53 | 4,40 | 4,60 | 5M | 3.113 |
| 27/10/2023 | -5,67% | -0,27 | 4,49 | 4,77 | 4,45 | 4,90 | 8M | 3.789 |
| 26/10/2023 | 6,25% | 0,28 | 4,76 | 4,50 | 4,50 | 4,76 | 6M | 3.107 |
| 25/10/2023 | -2,61% | -0,12 | 4,48 | 4,60 | 4,38 | 4,67 | 7M | 5.197 |
| 24/10/2023 | -0,86% | -0,04 | 4,60 | 4,72 | 4,45 | 4,79 | 8M | 3.716 |
| 23/10/2023 | 5,45% | 0,24 | 4,64 | 4,34 | 4,33 | 4,72 | 11M | 3.784 |
| 20/10/2023 | -4,14% | -0,19 | 4,40 | 4,56 | 4,34 | 4,64 | 14M | 5.084 |
| 19/10/2023 | 1,10% | 0,05 | 4,59 | 4,55 | 4,54 | 4,79 | 12M | 5.447 |
| 18/10/2023 | -9,74% | -0,49 | 4,54 | 5,00 | 4,54 | 5,02 | 15M | 4.767 |
| 17/10/2023 | -2,52% | -0,13 | 5,03 | 5,13 | 5,03 | 5,20 | 7M | 2.868 |
| 16/10/2023 | -2,46% | -0,13 | 5,16 | 5,28 | 5,16 | 5,38 | 6M | 2.595 |
| 13/10/2023 | -7,03% | -0,40 | 5,29 | 5,65 | 5,29 | 5,79 | 12M | 4.939 |
| 11/10/2023 | 3,45% | 0,19 | 5,69 | 5,53 | 5,36 | 5,70 | 12M | 3.599 |
| 10/10/2023 | - | - | 5,50 | 5,06 | 5,06 | 5,50 | 12M | 4.477 |
Date,Open,High,Low,Close,Volume
25-Apr-24,7.16,7.16,6.81,6.89,12623636
24-Apr-24,7.25,7.32,7.15,7.22,7598124
23-Apr-24,7.36,7.36,7.13,7.25,10229049
22-Apr-24,7.32,7.40,7.17,7.37,15649120
19-Apr-24,7.18,7.52,7.12,7.32,19486578
18-Apr-24,7.15,7.24,7.07,7.11,12082512
17-Apr-24,7.32,7.46,7.03,7.16,16888517
16-Apr-24,7.20,7.40,7.00,7.23,27112969
15-Apr-24,7.65,7.71,7.22,7.38,38778984
12-Apr-24,8.08,8.08,7.54,7.63,15887133
11-Apr-24,8.22,8.30,7.96,8.08,13624222
10-Apr-24,8.24,8.24,7.91,8.17,19825079
09-Apr-24,8.20,8.54,8.19,8.36,22978980
08-Apr-24,7.97,8.25,7.93,8.20,15749355
05-Apr-24,8.18,8.20,7.92,7.98,14052420
04-Apr-24,8.05,8.44,8.05,8.18,20384451
03-Apr-24,8.60,8.61,7.91,7.93,27085899
02-Apr-24,8.40,8.73,8.25,8.60,24030824
01-Apr-24,8.35,8.53,8.20,8.41,20697709
28-Mar-24,7.90,8.47,7.86,8.30,49882350
27-Mar-24,7.62,7.98,7.47,7.90,27193972
26-Mar-24,7.54,7.73,7.43,7.59,15762757
25-Mar-24,7.80,7.80,7.62,7.64,8916525
22-Mar-24,7.98,7.98,7.64,7.74,15069204
21-Mar-24,7.99,8.12,7.88,7.99,14943191
20-Mar-24,7.99,8.10,7.85,8.00,20399513
19-Mar-24,7.53,8.04,7.09,8.01,33810977
18-Mar-24,7.15,7.51,7.15,7.51,22424627
15-Mar-24,7.21,7.34,6.83,7.12,51402592
14-Mar-24,7.53,7.75,7.19,7.19,34769637
13-Mar-24,7.64,7.81,7.42,7.45,30043795
12-Mar-24,8.03,8.04,7.68,7.70,26219420
11-Mar-24,7.71,8.13,7.47,8.08,35012077
08-Mar-24,6.85,7.82,6.75,7.82,53374153
07-Mar-24,6.62,7.32,6.52,6.96,69276274
06-Mar-24,6.20,6.36,6.09,6.24,17798247
05-Mar-24,6.28,6.36,6.03,6.13,16229431
04-Mar-24,6.44,6.50,6.21,6.31,12369068
01-Mar-24,6.05,6.44,6.02,6.41,21742343
29-Feb-24,5.83,6.17,5.74,6.00,17405247
28-Feb-24,5.85,5.98,5.80,5.83,8204026
27-Feb-24,5.71,5.95,5.71,5.90,9685861
26-Feb-24,5.79,5.82,5.62,5.69,8098614
23-Feb-24,5.56,5.84,5.55,5.79,15381805
22-Feb-24,5.48,5.63,5.43,5.56,17310944
21-Feb-24,5.29,5.48,5.25,5.43,12120378
20-Feb-24,4.98,5.28,4.96,5.28,8991322
19-Feb-24,5.01,5.07,4.92,5.04,6023149
16-Feb-24,4.87,5.02,4.79,5.02,8207896
15-Feb-24,4.87,4.94,4.74,4.84,12982019
14-Feb-24,4.88,4.91,4.82,4.86,5340088
09-Feb-24,4.94,5.02,4.85,4.90,6642661
08-Feb-24,5.08,5.15,4.85,4.91,10247118
07-Feb-24,5.13,5.21,4.96,5.12,15321442
06-Feb-24,4.98,5.21,4.98,5.17,8747567
05-Feb-24,5.13,5.16,4.93,5.00,7836367
02-Feb-24,5.15,5.28,5.02,5.12,8392263
01-Feb-24,5.30,5.35,5.09,5.18,9681007
31-Jan-24,5.11,5.44,5.10,5.27,13688946
30-Jan-24,5.14,5.23,5.04,5.08,9649118
29-Jan-24,5.33,5.34,5.17,5.17,5317799
26-Jan-24,5.36,5.41,5.25,5.33,10382254
25-Jan-24,5.28,5.43,5.21,5.34,5963292
24-Jan-24,5.48,5.59,5.24,5.29,8689918
23-Jan-24,5.35,5.52,5.33,5.42,9156511
22-Jan-24,5.59,5.60,5.26,5.35,8809787
19-Jan-24,5.53,5.60,5.37,5.55,14158640
18-Jan-24,5.76,5.79,5.43,5.49,9693589
17-Jan-24,5.67,5.72,5.62,5.70,6226500
16-Jan-24,5.84,5.85,5.66,5.67,6305213
15-Jan-24,5.91,5.95,5.79,5.88,3984033
12-Jan-24,5.92,6.17,5.90,5.94,8965897
11-Jan-24,6.05,6.13,5.86,5.89,6357739
10-Jan-24,6.08,6.16,6.02,6.06,7639372
09-Jan-24,5.95,6.14,5.84,6.06,10839242
08-Jan-24,5.67,6.02,5.67,5.95,5440277
05-Jan-24,5.60,5.91,5.58,5.72,9333669
04-Jan-24,5.99,6.00,5.61,5.64,8581781
03-Jan-24,5.89,6.08,5.72,6.04,15752781
02-Jan-24,6.38,6.38,5.87,5.93,23981616
28-Dec-23,6.88,6.98,6.52,6.54,9884107
27-Dec-23,6.81,6.95,6.73,6.88,7886253
26-Dec-23,6.62,6.86,6.49,6.86,13368066
22-Dec-23,6.54,6.77,6.50,6.64,10063113
21-Dec-23,6.53,6.62,6.43,6.57,7209162
20-Dec-23,6.49,6.73,6.38,6.46,14985582
19-Dec-23,6.45,6.59,6.26,6.44,14062192
18-Dec-23,6.48,6.70,6.33,6.42,15587018
15-Dec-23,6.79,6.82,6.52,6.52,11670990
14-Dec-23,7.15,7.29,6.73,6.73,19051268
13-Dec-23,6.54,6.93,6.48,6.93,14919896
12-Dec-23,6.45,6.56,6.36,6.56,7121915
11-Dec-23,6.50,6.51,6.32,6.38,5557998
08-Dec-23,6.67,6.68,6.42,6.49,8709516
07-Dec-23,6.42,6.65,6.36,6.62,10378398
06-Dec-23,6.56,6.60,6.35,6.39,7920544
05-Dec-23,6.30,6.62,6.30,6.48,12023162
04-Dec-23,6.31,6.41,6.18,6.31,11428896
01-Dec-23,6.09,6.43,6.09,6.30,14686082
30-Nov-23,6.49,6.74,6.02,6.11,46334148
29-Nov-23,6.21,6.70,6.21,6.45,24767067
28-Nov-23,6.04,6.20,5.87,6.17,12928050
27-Nov-23,5.99,6.04,5.82,6.00,8613993
24-Nov-23,6.03,6.10,5.80,5.94,12596587
23-Nov-23,6.04,6.19,5.93,6.02,8842154
22-Nov-23,5.90,6.28,5.90,6.03,14309917
21-Nov-23,6.20,6.21,5.81,5.90,11035162
20-Nov-23,6.16,6.26,6.07,6.18,8824706
17-Nov-23,6.25,6.39,6.05,6.16,11956086
16-Nov-23,6.09,6.33,6.04,6.23,19839785
14-Nov-23,5.51,6.06,5.40,6.00,19508673
13-Nov-23,5.21,5.55,5.13,5.48,12290719
10-Nov-23,5.24,5.38,5.08,5.20,15710229
09-Nov-23,5.25,5.50,5.04,5.17,16386883
08-Nov-23,5.38,5.60,5.33,5.42,10333244
07-Nov-23,5.06,5.38,5.01,5.35,15828391
06-Nov-23,5.60,5.64,5.08,5.08,8670808
03-Nov-23,5.24,5.59,5.21,5.55,13612644
01-Nov-23,4.73,5.04,4.69,5.04,11761900
31-Oct-23,4.45,4.75,4.36,4.73,10197876
30-Oct-23,4.53,4.60,4.40,4.41,5260469
27-Oct-23,4.77,4.90,4.45,4.49,8099614
26-Oct-23,4.50,4.76,4.50,4.76,6387546
25-Oct-23,4.60,4.67,4.38,4.48,6911377
24-Oct-23,4.72,4.79,4.45,4.60,7975771
23-Oct-23,4.34,4.72,4.33,4.64,11327074
20-Oct-23,4.56,4.64,4.34,4.40,13744968
19-Oct-23,4.55,4.79,4.54,4.59,11767826
18-Oct-23,5.00,5.02,4.54,4.54,15048339
17-Oct-23,5.13,5.20,5.03,5.03,6682907
16-Oct-23,5.28,5.38,5.16,5.16,5601014
13-Oct-23,5.65,5.79,5.29,5.29,11935914
11-Oct-23,5.53,5.70,5.36,5.69,11776417
10-Oct-23,5.06,5.50,5.06,5.50,11945967
*exoneração de responsabilidade e termos de uso