ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GWIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20181,14%1,99175,99175,99175,99175,991751
22/10/20180,00%0,00174,00174,00174,00174,0087K1
19/10/20180,58%1,00174,00174,00174,00174,007K2
18/10/20180,58%1,00173,00172,00172,00173,004M24
17/10/2018-0,12%-0,20172,00172,00172,00172,004M10
16/10/20180,00%0,00172,20171,91171,91172,202K5
15/10/20180,38%0,65172,20171,99171,99172,2020K6
11/10/2018-0,26%-0,45171,55172,35171,51172,3583K12
10/10/2018-1,09%-1,90172,00172,00172,00172,501M29
09/10/20180,00%0,00173,90172,21172,00173,94385K12
08/10/20181,10%1,90173,90172,00172,00173,90233K4
05/10/2018-1,14%-1,98172,00173,00172,00173,981M30
04/10/2018-0,57%-1,00173,98174,99172,00175,001M21
03/10/20180,00%0,00174,98174,98174,98174,982K3
02/10/20180,56%0,98174,98174,97174,97174,983492
01/10/2018-0,57%-1,00174,00174,98174,00174,992K3
28/09/20180,86%1,50175,00172,50172,50175,0014K4
27/09/20180,00%0,00173,50173,49172,50173,507K7
25/09/20180,29%0,50173,50173,10172,03173,5025K6
24/09/20180,00%0,00173,00172,03172,02173,009K7
21/09/2018-0,57%-1,00173,00172,94172,94173,002M4
20/09/20180,00%0,00174,00172,90171,50174,00182K14
19/09/2018-0,51%-0,90174,00172,00172,00174,50373K15
17/09/20180,00%0,00174,90174,90174,90174,9019K6
14/09/20180,11%0,20174,90174,99174,90175,005K6
13/09/2018-0,11%-0,20174,70174,70174,70174,701741
12/09/2018-0,06%-0,10174,90175,00172,00175,0039K17
11/09/20180,00%0,00175,00175,00175,00175,012M14
10/09/20180,00%0,00175,00176,98175,00177,002M11
06/09/20180,00%0,00175,00175,00175,00175,002M9
05/09/20180,00%0,00175,00175,00175,00175,00291K12
04/09/2018-0,56%-0,98175,00175,50172,00178,0095K11
03/09/20180,56%0,98175,98174,79174,79175,985K5
31/08/20182,94%5,00175,00165,99165,99175,0075K32
30/08/20180,01%0,01170,00161,00161,00170,0037M522
29/08/20183,02%4,99169,99161,03161,03169,992M23
28/08/20180,76%1,24165,00161,07161,00165,004M126
27/08/2018-1,35%-2,24163,76163,76163,50163,762K3
24/08/2018-1,19%-2,00166,00168,00165,01168,004K5
23/08/20180,30%0,51168,00167,00167,00168,004K2
22/08/20180,00%0,00167,49167,49167,49167,493342
20/08/2018-0,01%-0,01167,49167,49167,49167,493341
17/08/2018-1,09%-1,85167,50170,00167,50170,047K4
16/08/2018-0,38%-0,65169,35166,00166,00174,596K9
15/08/20181,19%2,00170,00173,52169,99174,232K5
14/08/2018-1,18%-2,00168,00174,95168,00174,951K5
13/08/2018-1,59%-2,75170,00169,99164,00170,006K6
09/08/20182,30%3,89172,75170,00170,00174,996K5
08/08/20180,00%0,00168,86168,86167,00168,866733
07/08/2018-3,50%-6,13168,86174,99168,86174,997K8
06/08/20181,74%3,00174,99172,99172,99174,994K6
03/08/2018-0,58%-1,01171,99170,00161,51171,996654
02/08/20181,76%3,00173,00172,99172,99173,001K2
01/08/2018-1,16%-1,99170,00172,99170,00172,995K5
31/07/20181,17%1,99171,99165,00165,00171,993362
30/07/20183,08%5,08170,00168,92168,92172,5023K5
27/07/20181,68%2,73164,92164,92164,92164,924942
26/07/2018-16,28%-31,54162,19169,00162,19169,005M28
20/07/2018-0,65%-1,27193,73194,69193,73194,693M12
18/07/2018-2,74%-5,50195,00201,99195,00201,992M32
17/07/20181,27%2,51200,50198,89198,89200,504M12
13/07/20180,00%0,00197,99197,99197,99197,992K1
12/07/20181,53%2,99197,99194,12192,02197,9914K10
11/07/20180,00%0,00195,00195,00195,00195,001K1
10/07/20180,00%0,00195,00195,00195,00195,001951
06/07/20181,56%3,00195,00192,00192,00195,01691K6
05/07/20180,00%0,00192,00192,02192,00192,02385K26
04/07/20180,00%0,00192,00192,03192,00193,0093K16
03/07/2018-8,57%-18,00192,00191,01191,01192,5061K36
29/06/2018-2,33%-5,00210,00210,00210,00210,002101
19/06/2018-0,92%-2,00215,00215,00215,00215,002151
18/06/2018-0,46%-1,00217,00217,00217,00217,002171
07/06/2018-0,91%-2,00218,00202,11202,11218,002K7
28/05/20182,33%5,01220,00220,00220,00220,002201
23/05/20180,00%-0,01214,99214,99214,99214,992K2
22/05/20180,00%0,00215,00209,00209,00215,0039K5
21/05/20180,47%1,00215,00215,00215,00215,006452
18/05/20183,38%7,00214,00208,00207,00214,0034K3
17/05/20180,00%0,00207,00207,01207,00214,997K10
16/05/20180,94%1,93207,00209,01207,00214,9957K26
15/05/2018-8,04%-17,92205,07205,09205,07205,092K4
11/05/20188,25%16,99222,99224,00205,00224,00866K8
10/05/2018-10,43%-24,00206,00205,00205,00208,99601K15
08/05/20180,00%0,00230,00225,00225,00230,009K2
02/05/20185,50%12,00230,00230,00230,00230,002301
30/04/20189,00%18,00218,00218,00218,00218,002181
27/04/2018-15,61%-37,00200,00212,00190,00212,0072K22
19/04/20186,52%14,50237,00237,00237,00237,002371
18/04/20180,00%0,00222,50222,50222,50222,502221
17/04/2018-7,29%-17,50222,50222,50222,50222,502K1
16/04/20185,70%12,95240,00240,00240,00240,002401
13/04/2018-5,00%-11,95227,05227,05227,05227,051K1
03/04/20180,42%1,00239,00239,00239,00239,002391
02/04/20180,42%1,00238,00237,00237,00238,0050K3
29/03/2018-0,42%-0,99237,00237,00237,00237,003K1
22/03/2018-0,42%-1,00237,99238,00237,99238,001K3
21/03/20188,63%18,99238,99238,99238,99238,992381
20/03/2018-9,09%-21,99220,00222,00220,00222,0013K5
07/03/20180,00%0,00241,99241,99241,99241,994831
06/03/20180,00%-0,01241,99235,00235,00241,9912K2
05/03/20180,00%0,00242,00242,00242,00242,007261


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br