Cotação atual, histórico e gráfico do papel: H1AS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,38% | 0,52 | 135,90 | 135,67 | 135,67 | 135,90 | 271 | 2 |
26/03/2024 | 0,10% | 0,14 | 135,38 | 138,04 | 135,38 | 138,04 | 549 | 2 |
21/03/2024 | 0,00% | 0,00 | 135,24 | 135,24 | 135,24 | 135,24 | 135 | 1 |
20/03/2024 | 1,10% | 1,47 | 135,24 | 135,10 | 135,10 | 135,24 | 7K | 2 |
19/03/2024 | 0,00% | 0,00 | 133,77 | 133,77 | 133,77 | 133,77 | 133 | 1 |
18/03/2024 | 4,57% | 5,85 | 133,77 | 133,77 | 133,77 | 133,77 | 1K | 1 |
11/03/2024 | 2,50% | 3,12 | 127,92 | 127,92 | 127,92 | 127,92 | 255 | 1 |
04/03/2024 | -0,38% | -0,48 | 124,80 | 124,80 | 124,80 | 124,80 | 499 | 1 |
28/02/2024 | 2,05% | 2,52 | 125,28 | 125,28 | 125,28 | 125,28 | 125 | 1 |
27/02/2024 | -1,63% | -2,04 | 122,76 | 123,00 | 122,76 | 123,00 | 3K | 2 |
26/02/2024 | -1,05% | -1,32 | 124,80 | 124,80 | 124,80 | 124,80 | 1K | 1 |
|
23/02/2024 | 1,84% | 2,28 | 126,12 | 126,12 | 126,12 | 126,12 | 756 | 2 |
21/02/2024 | -0,63% | -0,78 | 123,84 | 123,84 | 123,84 | 123,84 | 123 | 1 |
19/02/2024 | -4,14% | -5,38 | 124,62 | 124,62 | 124,62 | 124,62 | 249 | 1 |
15/02/2024 | 0,00% | 0,00 | 130,00 | 130,52 | 130,00 | 130,52 | 260 | 2 |
14/02/2024 | 3,41% | 4,29 | 130,00 | 129,61 | 129,61 | 130,00 | 779 | 2 |
09/02/2024 | 3,31% | 4,03 | 125,71 | 125,71 | 125,71 | 125,71 | 502 | 1 |
08/02/2024 | 1,91% | 2,28 | 121,68 | 121,68 | 121,68 | 121,68 | 2K | 1 |
02/02/2024 | -6,12% | -7,78 | 119,40 | 119,40 | 119,40 | 119,40 | 2K | 1 |
30/01/2024 | 5,35% | 6,46 | 127,18 | 127,95 | 127,18 | 127,95 | 3K | 2 |
23/01/2024 | -0,59% | -0,72 | 120,72 | 121,92 | 120,72 | 121,92 | 604 | 2 |
22/01/2024 | 4,72% | 5,47 | 121,44 | 118,20 | 118,20 | 121,44 | 239 | 2 |
16/01/2024 | -0,98% | -1,15 | 115,97 | 117,12 | 115,97 | 117,12 | 233 | 2 |
04/01/2024 | -4,73% | -5,81 | 117,12 | 117,12 | 117,12 | 117,12 | 117 | 1 |
28/12/2023 | 0,00% | 0,00 | 122,93 | 122,93 | 122,93 | 122,93 | 122 | 1 |
27/12/2023 | 0,00% | 0,00 | 122,93 | 124,68 | 122,93 | 124,68 | 247 | 2 |
26/12/2023 | -0,45% | -0,55 | 122,93 | 122,93 | 122,93 | 122,93 | 122 | 1 |
22/12/2023 | 0,00% | 0,00 | 123,48 | 123,48 | 123,48 | 123,48 | 123 | 1 |
21/12/2023 | -0,58% | -0,72 | 123,48 | 123,60 | 123,48 | 123,60 | 370 | 2 |
14/12/2023 | 4,02% | 4,80 | 124,20 | 124,20 | 124,20 | 124,20 | 248 | 1 |
12/12/2023 | -1,09% | -1,32 | 119,40 | 120,00 | 119,20 | 120,00 | 2K | 7 |
08/12/2023 | 0,10% | 0,12 | 120,72 | 120,72 | 120,72 | 120,72 | 120 | 1 |
04/12/2023 | 3,97% | 4,60 | 120,60 | 120,60 | 120,60 | 120,60 | 1K | 1 |
01/12/2023 | 1,99% | 2,26 | 116,00 | 116,00 | 116,00 | 116,00 | 116 | 1 |
29/11/2023 | 1,55% | 1,74 | 113,74 | 113,63 | 113,63 | 113,74 | 341 | 2 |
28/11/2023 | 5,18% | 5,52 | 112,00 | 112,00 | 112,00 | 112,00 | 2K | 2 |
10/11/2023 | -0,49% | -0,52 | 106,48 | 106,48 | 106,48 | 106,48 | 106 | 1 |
09/11/2023 | -1,25% | -1,35 | 107,00 | 107,00 | 107,00 | 107,00 | 214 | 1 |
08/11/2023 | -2,57% | -2,86 | 108,35 | 110,22 | 108,35 | 110,22 | 2K | 3 |
07/11/2023 | -4,35% | -5,06 | 111,21 | 111,21 | 111,21 | 111,21 | 222 | 2 |
03/11/2023 | 0,32% | 0,37 | 116,27 | 116,27 | 116,27 | 116,27 | 697 | 1 |
27/10/2023 | -18,52% | -26,34 | 115,90 | 115,90 | 115,90 | 115,90 | 2K | 5 |
20/10/2023 | -3,58% | -5,28 | 142,24 | 142,24 | 142,24 | 142,24 | 142 | 1 |
17/10/2023 | 0,15% | 0,22 | 147,52 | 147,52 | 147,52 | 147,52 | 737 | 1 |
11/10/2023 | -17,33% | -30,88 | 147,30 | 147,30 | 147,30 | 147,30 | 883 | 2 |
31/08/2023 | 11,34% | 18,15 | 178,18 | 178,18 | 178,18 | 178,18 | 178 | 1 |
17/08/2023 | -0,91% | -1,47 | 160,03 | 160,03 | 160,03 | 160,03 | 160 | 1 |
16/08/2023 | -1,24% | -2,02 | 161,50 | 161,50 | 161,50 | 161,50 | 161 | 1 |
14/08/2023 | 0,99% | 1,60 | 163,52 | 163,52 | 163,52 | 163,52 | 981 | 1 |
09/08/2023 | 9,64% | 14,24 | 161,92 | 161,92 | 161,92 | 161,92 | 2K | 1 |
28/07/2023 | -2,00% | -3,02 | 147,68 | 147,68 | 147,68 | 147,68 | 147 | 1 |
26/07/2023 | -0,59% | -0,90 | 150,70 | 150,70 | 150,70 | 150,70 | 602 | 1 |
25/07/2023 | -4,03% | -6,37 | 151,60 | 151,60 | 151,60 | 151,60 | 606 | 1 |
06/07/2023 | 9,82% | 14,12 | 157,97 | 156,89 | 156,89 | 157,97 | 314 | 2 |
21/06/2023 | -2,47% | -3,65 | 143,85 | 144,98 | 143,85 | 144,98 | 2K | 2 |
20/06/2023 | -1,05% | -1,56 | 147,50 | 147,50 | 147,50 | 147,50 | 147 | 1 |
02/06/2023 | -3,05% | -4,69 | 149,06 | 149,06 | 149,06 | 149,06 | 149 | 1 |
30/05/2023 | 2,26% | 3,40 | 153,75 | 153,75 | 153,75 | 153,75 | 153 | 1 |
25/05/2023 | -0,36% | -0,55 | 150,35 | 150,35 | 150,35 | 150,35 | 451 | 1 |
19/05/2023 | 0,35% | 0,52 | 150,90 | 150,90 | 150,90 | 150,90 | 452 | 1 |
12/05/2023 | 1,61% | 2,38 | 150,38 | 150,38 | 150,38 | 150,38 | 150 | 1 |
11/05/2023 | -0,24% | -0,35 | 148,00 | 148,00 | 148,00 | 148,00 | 740 | 1 |
09/05/2023 | 13,93% | 18,14 | 148,35 | 148,35 | 148,35 | 148,35 | 148 | 1 |
14/04/2023 | 1,41% | 1,81 | 130,21 | 130,21 | 130,21 | 130,21 | 2K | 1 |
13/04/2023 | 0,04% | 0,05 | 128,40 | 128,40 | 128,40 | 128,40 | 513 | 1 |
24/03/2023 | -0,47% | -0,61 | 128,35 | 128,35 | 128,35 | 128,35 | 128 | 1 |
23/03/2023 | 2,53% | 3,18 | 128,96 | 128,96 | 128,96 | 128,96 | 128 | 1 |
17/03/2023 | 0,70% | 0,88 | 125,78 | 125,78 | 125,78 | 125,78 | 125 | 1 |
16/03/2023 | 0,18% | 0,22 | 124,90 | 124,90 | 124,90 | 124,90 | 124 | 1 |
15/03/2023 | 0,87% | 1,08 | 124,68 | 123,60 | 123,60 | 124,68 | 2K | 2 |
14/03/2023 | -1,81% | -2,28 | 123,60 | 123,60 | 123,60 | 123,60 | 1K | 1 |
13/03/2023 | -7,02% | -9,50 | 125,88 | 125,88 | 125,88 | 125,88 | 629 | 2 |
07/03/2023 | -7,32% | -10,69 | 135,38 | 138,60 | 135,38 | 138,60 | 3K | 2 |
06/03/2023 | 1,20% | 1,73 | 146,07 | 146,07 | 146,07 | 146,07 | 146 | 1 |
03/03/2023 | 0,98% | 1,40 | 144,34 | 144,34 | 144,34 | 144,34 | 144 | 1 |
01/03/2023 | -2,33% | -3,41 | 142,94 | 142,94 | 142,94 | 142,94 | 428 | 1 |
24/02/2023 | -3,54% | -5,37 | 146,35 | 146,35 | 146,35 | 146,35 | 292 | 1 |
15/02/2023 | 0,00% | 0,00 | 151,72 | 151,72 | 151,72 | 151,72 | 606 | 1 |
14/02/2023 | 0,50% | 0,75 | 151,72 | 151,72 | 151,72 | 151,72 | 1K | 1 |
09/02/2023 | -5,81% | -9,31 | 150,97 | 152,40 | 150,97 | 152,40 | 4K | 3 |
03/02/2023 | 7,17% | 10,73 | 160,28 | 160,28 | 160,28 | 160,28 | 160 | 1 |
30/01/2023 | -1,16% | -1,75 | 149,55 | 150,60 | 149,55 | 150,60 | 300 | 2 |
27/01/2023 | -5,62% | -9,01 | 151,30 | 151,30 | 151,30 | 151,30 | 151 | 1 |
25/01/2023 | -2,35% | -3,86 | 160,31 | 160,31 | 160,31 | 160,31 | 160 | 1 |
20/01/2023 | 2,20% | 3,53 | 164,17 | 163,51 | 163,51 | 164,17 | 131K | 2 |
19/01/2023 | -3,29% | -5,46 | 160,64 | 166,10 | 160,64 | 166,10 | 2K | 2 |
18/01/2023 | 8,99% | 13,70 | 166,10 | 166,10 | 166,10 | 166,10 | 2K | 1 |
26/12/2022 | -0,39% | -0,60 | 152,40 | 152,40 | 152,40 | 152,40 | 152 | 1 |
17/11/2022 | -3,54% | -5,61 | 153,00 | 153,00 | 153,00 | 153,00 | 612 | 1 |
14/11/2022 | -2,57% | -4,18 | 158,61 | 158,61 | 158,61 | 158,61 | 16K | 1 |
10/11/2022 | 8,53% | 12,79 | 162,79 | 160,64 | 160,64 | 162,79 | 323 | 2 |
09/11/2022 | -3,65% | -5,68 | 150,00 | 150,00 | 150,00 | 150,00 | 300 | 1 |
03/11/2022 | -8,97% | -15,34 | 155,68 | 160,00 | 155,68 | 160,00 | 475 | 3 |
31/10/2022 | 2,60% | 4,34 | 171,02 | 163,59 | 163,59 | 171,02 | 1K | 2 |
20/10/2022 | -7,30% | -13,12 | 166,68 | 166,68 | 166,68 | 166,68 | 616K | 1 |
13/10/2022 | 1,77% | 3,12 | 179,80 | 179,80 | 179,80 | 179,80 | 4K | 1 |
11/10/2022 | 0,78% | 1,36 | 176,68 | 176,68 | 176,68 | 176,68 | 176 | 1 |
10/10/2022 | -3,37% | -6,12 | 175,32 | 175,32 | 175,32 | 175,32 | 175 | 1 |
07/10/2022 | 2,71% | 4,78 | 181,44 | 178,20 | 178,20 | 181,44 | 901 | 3 |
04/10/2022 | -1,25% | -2,24 | 176,66 | 183,50 | 172,81 | 186,16 | 287K | 5 |
03/10/2022 | -2,82% | -5,20 | 178,90 | 178,83 | 178,83 | 178,90 | 169K | 2 |
29/09/2022 | -0,28% | -0,51 | 184,10 | 184,10 | 184,10 | 184,10 | 184 | 1 |
28/09/2022 | -1,21% | -2,26 | 184,61 | 184,61 | 184,61 | 184,61 | 8K | 1 |
27/09/2022 | -5,51% | -10,89 | 186,87 | 186,87 | 186,87 | 186,87 | 186 | 1 |
21/09/2022 | 1,30% | 2,54 | 197,76 | 197,76 | 197,76 | 197,76 | 79K | 1 |
20/09/2022 | -3,98% | -8,09 | 195,22 | 193,64 | 193,64 | 195,22 | 388 | 2 |
02/09/2022 | -1,16% | -2,38 | 203,31 | 203,31 | 203,31 | 203,31 | 7K | 1 |
31/08/2022 | -0,10% | -0,20 | 205,69 | 205,69 | 205,69 | 205,69 | 205 | 1 |
26/08/2022 | -0,80% | -1,65 | 205,89 | 205,89 | 205,89 | 205,89 | 10K | 1 |
03/08/2022 | -0,16% | -0,33 | 207,54 | 207,54 | 207,54 | 207,54 | 207 | 1 |
02/08/2022 | 0,99% | 2,04 | 207,87 | 207,87 | 207,87 | 207,87 | 12K | 1 |
01/08/2022 | -3,99% | -8,55 | 205,83 | 213,27 | 205,36 | 213,27 | 624 | 3 |
18/07/2022 | -1,20% | -2,60 | 214,38 | 214,38 | 214,38 | 214,38 | 2K | 1 |
14/07/2022 | -1,20% | -2,64 | 216,98 | 216,98 | 216,98 | 216,98 | 216 | 1 |
12/07/2022 | -0,55% | -1,21 | 219,62 | 219,62 | 219,62 | 219,62 | 112K | 1 |
05/07/2022 | 6,88% | 14,21 | 220,83 | 219,63 | 219,63 | 220,83 | 32K | 3 |
14/06/2022 | -2,77% | -5,89 | 206,62 | 206,62 | 206,62 | 206,62 | 21K | 1 |
10/06/2022 | -2,75% | -6,02 | 212,51 | 212,51 | 212,51 | 212,51 | 83K | 1 |
07/06/2022 | 0,74% | 1,61 | 218,53 | 216,92 | 216,92 | 218,53 | 435 | 2 |
01/06/2022 | 1,56% | 3,34 | 216,92 | 216,92 | 216,92 | 216,92 | 108K | 1 |
31/05/2022 | 2,97% | 6,17 | 213,58 | 213,58 | 213,58 | 213,58 | 31K | 1 |
27/05/2022 | 4,00% | 7,98 | 207,41 | 207,41 | 207,41 | 207,41 | 12K | 1 |
24/05/2022 | -2,24% | -4,57 | 199,43 | 199,43 | 199,43 | 199,43 | 199 | 1 |
23/05/2022 | 0,96% | 1,94 | 204,00 | 204,00 | 204,00 | 204,00 | 204 | 1 |
20/05/2022 | -1,43% | -2,94 | 202,06 | 204,10 | 201,98 | 204,10 | 320K | 4 |
19/04/2022 | 4,98% | 9,73 | 205,00 | 205,00 | 205,00 | 205,00 | 410 | 1 |
18/04/2022 | -13,48% | -30,43 | 195,27 | 228,41 | 195,27 | 228,41 | 423 | 2 |
08/03/2022 | -5,07% | -12,05 | 225,70 | 225,70 | 225,70 | 225,70 | 451 | 1 |
03/03/2022 | -0,04% | -0,10 | 237,75 | 237,75 | 237,75 | 237,75 | 237 | 1 |
23/02/2022 | -2,92% | -7,15 | 237,85 | 237,85 | 237,85 | 237,85 | 119K | 5 |
22/02/2022 | -3,14% | -7,94 | 245,00 | 245,00 | 245,00 | 245,00 | 245 | 1 |
03/02/2022 | 0,78% | 1,95 | 252,94 | 252,50 | 252,50 | 252,94 | 1K | 2 |
02/02/2022 | 0,88% | 2,18 | 250,99 | 250,99 | 250,99 | 250,99 | 382K | 1 |
26/01/2022 | - | - | 248,81 | 253,76 | 248,81 | 253,76 | 1K | 2 |
Date,Open,High,Low,Close,Volume
27-Mar-24,135.67,135.90,135.67,135.90,271
26-Mar-24,138.04,138.04,135.38,135.38,549
21-Mar-24,135.24,135.24,135.24,135.24,135
20-Mar-24,135.10,135.24,135.10,135.24,7432
19-Mar-24,133.77,133.77,133.77,133.77,133
18-Mar-24,133.77,133.77,133.77,133.77,1337
11-Mar-24,127.92,127.92,127.92,127.92,255
04-Mar-24,124.80,124.80,124.80,124.80,499
28-Feb-24,125.28,125.28,125.28,125.28,125
27-Feb-24,123.00,123.00,122.76,122.76,2705
26-Feb-24,124.80,124.80,124.80,124.80,1248
23-Feb-24,126.12,126.12,126.12,126.12,756
21-Feb-24,123.84,123.84,123.84,123.84,123
19-Feb-24,124.62,124.62,124.62,124.62,249
15-Feb-24,130.52,130.52,130.00,130.00,260
14-Feb-24,129.61,130.00,129.61,130.00,779
09-Feb-24,125.71,125.71,125.71,125.71,502
08-Feb-24,121.68,121.68,121.68,121.68,1946
02-Feb-24,119.40,119.40,119.40,119.40,2388
30-Jan-24,127.95,127.95,127.18,127.18,2686
23-Jan-24,121.92,121.92,120.72,120.72,604
22-Jan-24,118.20,121.44,118.20,121.44,239
16-Jan-24,117.12,117.12,115.97,115.97,233
04-Jan-24,117.12,117.12,117.12,117.12,117
28-Dec-23,122.93,122.93,122.93,122.93,122
27-Dec-23,124.68,124.68,122.93,122.93,247
26-Dec-23,122.93,122.93,122.93,122.93,122
22-Dec-23,123.48,123.48,123.48,123.48,123
21-Dec-23,123.60,123.60,123.48,123.48,370
14-Dec-23,124.20,124.20,124.20,124.20,248
12-Dec-23,120.00,120.00,119.20,119.40,1795
08-Dec-23,120.72,120.72,120.72,120.72,120
04-Dec-23,120.60,120.60,120.60,120.60,1447
01-Dec-23,116.00,116.00,116.00,116.00,116
29-Nov-23,113.63,113.74,113.63,113.74,341
28-Nov-23,112.00,112.00,112.00,112.00,2240
10-Nov-23,106.48,106.48,106.48,106.48,106
09-Nov-23,107.00,107.00,107.00,107.00,214
08-Nov-23,110.22,110.22,108.35,108.35,1957
07-Nov-23,111.21,111.21,111.21,111.21,222
03-Nov-23,116.27,116.27,116.27,116.27,697
27-Oct-23,115.90,115.90,115.90,115.90,2318
20-Oct-23,142.24,142.24,142.24,142.24,142
17-Oct-23,147.52,147.52,147.52,147.52,737
11-Oct-23,147.30,147.30,147.30,147.30,883
31-Aug-23,178.18,178.18,178.18,178.18,178
17-Aug-23,160.03,160.03,160.03,160.03,160
16-Aug-23,161.50,161.50,161.50,161.50,161
14-Aug-23,163.52,163.52,163.52,163.52,981
09-Aug-23,161.92,161.92,161.92,161.92,1619
28-Jul-23,147.68,147.68,147.68,147.68,147
26-Jul-23,150.70,150.70,150.70,150.70,602
25-Jul-23,151.60,151.60,151.60,151.60,606
06-Jul-23,156.89,157.97,156.89,157.97,314
21-Jun-23,144.98,144.98,143.85,143.85,2158
20-Jun-23,147.50,147.50,147.50,147.50,147
02-Jun-23,149.06,149.06,149.06,149.06,149
30-May-23,153.75,153.75,153.75,153.75,153
25-May-23,150.35,150.35,150.35,150.35,451
19-May-23,150.90,150.90,150.90,150.90,452
12-May-23,150.38,150.38,150.38,150.38,150
11-May-23,148.00,148.00,148.00,148.00,740
09-May-23,148.35,148.35,148.35,148.35,148
14-Apr-23,130.21,130.21,130.21,130.21,1822
13-Apr-23,128.40,128.40,128.40,128.40,513
24-Mar-23,128.35,128.35,128.35,128.35,128
23-Mar-23,128.96,128.96,128.96,128.96,128
17-Mar-23,125.78,125.78,125.78,125.78,125
16-Mar-23,124.90,124.90,124.90,124.90,124
15-Mar-23,123.60,124.68,123.60,124.68,1855
14-Mar-23,123.60,123.60,123.60,123.60,1483
13-Mar-23,125.88,125.88,125.88,125.88,629
07-Mar-23,138.60,138.60,135.38,135.38,2981
06-Mar-23,146.07,146.07,146.07,146.07,146
03-Mar-23,144.34,144.34,144.34,144.34,144
01-Mar-23,142.94,142.94,142.94,142.94,428
24-Feb-23,146.35,146.35,146.35,146.35,292
15-Feb-23,151.72,151.72,151.72,151.72,606
14-Feb-23,151.72,151.72,151.72,151.72,1062
09-Feb-23,152.40,152.40,150.97,150.97,4391
03-Feb-23,160.28,160.28,160.28,160.28,160
30-Jan-23,150.60,150.60,149.55,149.55,300
27-Jan-23,151.30,151.30,151.30,151.30,151
25-Jan-23,160.31,160.31,160.31,160.31,160
20-Jan-23,163.51,164.17,163.51,164.17,131072
19-Jan-23,166.10,166.10,160.64,160.64,2104
18-Jan-23,166.10,166.10,166.10,166.10,1661
26-Dec-22,152.40,152.40,152.40,152.40,152
17-Nov-22,153.00,153.00,153.00,153.00,612
14-Nov-22,158.61,158.61,158.61,158.61,15861
10-Nov-22,160.64,162.79,160.64,162.79,323
09-Nov-22,150.00,150.00,150.00,150.00,300
03-Nov-22,160.00,160.00,155.68,155.68,475
31-Oct-22,163.59,171.02,163.59,171.02,1003
20-Oct-22,166.68,166.68,166.68,166.68,616049
13-Oct-22,179.80,179.80,179.80,179.80,4315
11-Oct-22,176.68,176.68,176.68,176.68,176
10-Oct-22,175.32,175.32,175.32,175.32,175
07-Oct-22,178.20,181.44,178.20,181.44,901
04-Oct-22,183.50,186.16,172.81,176.66,287303
03-Oct-22,178.83,178.90,178.83,178.90,169352
29-Sep-22,184.10,184.10,184.10,184.10,184
28-Sep-22,184.61,184.61,184.61,184.61,7753
27-Sep-22,186.87,186.87,186.87,186.87,186
21-Sep-22,197.76,197.76,197.76,197.76,79104
20-Sep-22,193.64,195.22,193.64,195.22,388
02-Sep-22,203.31,203.31,203.31,203.31,7319
31-Aug-22,205.69,205.69,205.69,205.69,205
26-Aug-22,205.89,205.89,205.89,205.89,9882
03-Aug-22,207.54,207.54,207.54,207.54,207
02-Aug-22,207.87,207.87,207.87,207.87,12264
01-Aug-22,213.27,213.27,205.36,205.83,624
18-Jul-22,214.38,214.38,214.38,214.38,1715
14-Jul-22,216.98,216.98,216.98,216.98,216
12-Jul-22,219.62,219.62,219.62,219.62,112445
05-Jul-22,219.63,220.83,219.63,220.83,31932
14-Jun-22,206.62,206.62,206.62,206.62,20662
10-Jun-22,212.51,212.51,212.51,212.51,82878
07-Jun-22,216.92,218.53,216.92,218.53,435
01-Jun-22,216.92,216.92,216.92,216.92,108460
31-May-22,213.58,213.58,213.58,213.58,30969
27-May-22,207.41,207.41,207.41,207.41,11822
24-May-22,199.43,199.43,199.43,199.43,199
23-May-22,204.00,204.00,204.00,204.00,204
20-May-22,204.10,204.10,201.98,202.06,320429
19-Apr-22,205.00,205.00,205.00,205.00,410
18-Apr-22,228.41,228.41,195.27,195.27,423
08-Mar-22,225.70,225.70,225.70,225.70,451
03-Mar-22,237.75,237.75,237.75,237.75,237
23-Feb-22,237.85,237.85,237.85,237.85,118925
22-Feb-22,245.00,245.00,245.00,245.00,245
03-Feb-22,252.50,252.94,252.50,252.94,1010
02-Feb-22,250.99,250.99,250.99,250.99,382257
26-Jan-22,253.76,253.76,248.81,248.81,1253
*exoneração de responsabilidade e termos de uso