Cotação atual, histórico e gráfico do papel: H1BI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -1,58% | -0,80 | 49,90 | 49,90 | 49,90 | 49,90 | 49 | 1 |
10/12/2024 | -2,20% | -1,14 | 50,70 | 50,45 | 50,45 | 50,70 | 38K | 2 |
05/12/2024 | 0,08% | 0,04 | 51,84 | 51,84 | 51,84 | 51,84 | 2K | 3 |
04/12/2024 | -2,94% | -1,57 | 51,80 | 51,80 | 51,80 | 51,80 | 5K | 1 |
03/12/2024 | 0,23% | 0,12 | 53,37 | 53,37 | 53,37 | 53,37 | 4K | 1 |
02/12/2024 | 4,09% | 2,09 | 53,25 | 53,25 | 53,25 | 53,25 | 2K | 1 |
28/11/2024 | 0,22% | 0,11 | 51,16 | 51,16 | 51,16 | 51,16 | 51 | 1 |
|
27/11/2024 | -2,02% | -1,05 | 51,05 | 51,05 | 51,05 | 51,05 | 12K | 1 |
26/11/2024 | 3,58% | 1,80 | 52,10 | 52,29 | 52,10 | 52,29 | 3K | 2 |
25/11/2024 | 0,60% | 0,30 | 50,30 | 50,30 | 50,30 | 50,30 | 10K | 1 |
22/11/2024 | 3,01% | 1,46 | 50,00 | 49,50 | 49,45 | 50,00 | 5K | 5 |
19/11/2024 | 2,62% | 1,24 | 48,54 | 48,05 | 48,05 | 48,54 | 4K | 2 |
18/11/2024 | 1,07% | 0,50 | 47,30 | 47,60 | 47,30 | 47,60 | 4K | 2 |
14/11/2024 | 2,09% | 0,96 | 46,80 | 45,84 | 45,84 | 46,80 | 2K | 2 |
12/11/2024 | 11,37% | 4,68 | 45,84 | 40,33 | 40,33 | 46,14 | 269 | 3 |
04/11/2024 | -3,29% | -1,40 | 41,16 | 41,16 | 41,16 | 41,16 | 41 | 1 |
18/10/2024 | 4,01% | 1,64 | 42,56 | 42,56 | 42,56 | 42,56 | 42 | 1 |
14/10/2024 | 0,00% | 0,00 | 40,92 | 40,92 | 40,92 | 40,92 | 2K | 2 |
09/10/2024 | -0,20% | -0,08 | 40,92 | 40,92 | 40,92 | 40,92 | 40 | 1 |
08/10/2024 | 5,02% | 1,96 | 41,00 | 41,00 | 41,00 | 41,00 | 12K | 2 |
04/10/2024 | 4,16% | 1,56 | 39,04 | 39,04 | 39,04 | 39,04 | 312 | 1 |
03/10/2024 | 0,92% | 0,34 | 37,48 | 37,48 | 37,48 | 37,48 | 112 | 2 |
18/09/2024 | 5,81% | 2,04 | 37,14 | 37,14 | 37,14 | 37,14 | 111 | 1 |
03/09/2024 | 0,29% | 0,10 | 35,10 | 35,10 | 35,10 | 35,10 | 1K | 1 |
28/08/2024 | -0,28% | -0,10 | 35,00 | 35,00 | 35,00 | 35,00 | 1K | 1 |
23/08/2024 | 9,55% | 3,06 | 35,10 | 35,37 | 35,10 | 35,37 | 564 | 2 |
12/08/2024 | -2,47% | -0,81 | 32,04 | 32,04 | 32,04 | 32,04 | 1K | 3 |
01/08/2024 | -1,20% | -0,40 | 32,85 | 32,85 | 32,85 | 32,85 | 5K | 1 |
31/07/2024 | -2,00% | -0,68 | 33,25 | 33,25 | 33,25 | 33,25 | 33 | 1 |
30/07/2024 | 12,28% | 3,71 | 33,93 | 33,93 | 33,93 | 33,93 | 67 | 1 |
18/07/2024 | 13,35% | 3,56 | 30,22 | 30,11 | 30,11 | 30,22 | 422 | 2 |
27/06/2024 | -0,49% | -0,13 | 26,66 | 26,43 | 26,43 | 26,66 | 292 | 2 |
19/06/2024 | 2,84% | 0,74 | 26,79 | 26,79 | 26,79 | 26,79 | 26 | 1 |
27/05/2024 | 2,48% | 0,63 | 26,05 | 26,05 | 26,05 | 26,05 | 26 | 1 |
15/05/2024 | 11,20% | 2,56 | 25,42 | 22,41 | 22,41 | 25,70 | 1K | 8 |
08/05/2024 | -11,19% | -2,88 | 22,86 | 22,80 | 22,71 | 22,86 | 3K | 3 |
12/04/2024 | 4,51% | 1,11 | 25,74 | 25,74 | 25,74 | 25,74 | 180 | 1 |
05/04/2024 | -4,76% | -1,23 | 24,63 | 24,63 | 24,63 | 24,63 | 24 | 1 |
03/04/2024 | -0,54% | -0,14 | 25,86 | 25,86 | 25,86 | 25,86 | 749 | 1 |
02/04/2024 | -5,32% | -1,46 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | 1 |
27/03/2024 | 1,82% | 0,49 | 27,46 | 27,51 | 27,46 | 27,51 | 2K | 3 |
26/03/2024 | 1,58% | 0,42 | 26,97 | 26,97 | 26,97 | 26,97 | 1K | 1 |
25/03/2024 | 3,71% | 0,95 | 26,55 | 26,41 | 26,41 | 26,55 | 3K | 13 |
22/03/2024 | -3,25% | -0,86 | 25,60 | 26,00 | 25,60 | 26,00 | 615 | 6 |
21/03/2024 | -5,87% | -1,65 | 26,46 | 27,35 | 26,29 | 27,35 | 3K | 51 |
19/03/2024 | 7,95% | 2,07 | 28,11 | 28,12 | 28,11 | 28,15 | 80K | 14 |
14/03/2024 | -6,47% | -1,80 | 26,04 | 26,37 | 26,04 | 26,37 | 131 | 2 |
08/03/2024 | 2,92% | 0,79 | 27,84 | 28,00 | 27,84 | 28,00 | 167 | 3 |
06/03/2024 | -0,70% | -0,19 | 27,05 | 27,05 | 27,05 | 27,05 | 27 | 1 |
05/03/2024 | 4,77% | 1,24 | 27,24 | 27,24 | 27,24 | 27,24 | 27 | 1 |
28/02/2024 | 3,17% | 0,80 | 26,00 | 25,00 | 25,00 | 26,00 | 51 | 2 |
27/02/2024 | 4,91% | 1,18 | 25,20 | 24,17 | 24,17 | 25,20 | 98 | 4 |
23/02/2024 | 4,34% | 1,00 | 24,02 | 23,85 | 23,85 | 24,02 | 47 | 2 |
22/02/2024 | 5,69% | 1,24 | 23,02 | 23,02 | 23,02 | 23,02 | 92 | 2 |
21/02/2024 | 4,86% | 1,01 | 21,78 | 21,78 | 21,78 | 21,78 | 65 | 1 |
20/02/2024 | -1,66% | -0,35 | 20,77 | 21,12 | 20,77 | 21,12 | 210 | 3 |
19/02/2024 | 0,57% | 0,12 | 21,12 | 21,12 | 21,12 | 21,12 | 21 | 1 |
15/02/2024 | -1,13% | -0,24 | 21,00 | 21,00 | 21,00 | 21,00 | 63 | 1 |
07/02/2024 | -3,85% | -0,85 | 21,24 | 21,24 | 21,24 | 21,24 | 21 | 1 |
06/02/2024 | -7,34% | -1,75 | 22,09 | 24,30 | 22,00 | 24,30 | 114 | 4 |
05/02/2024 | 0,68% | 0,16 | 23,84 | 23,84 | 23,84 | 23,84 | 23 | 1 |
02/02/2024 | 2,11% | 0,49 | 23,68 | 23,68 | 23,68 | 23,68 | 23 | 1 |
01/02/2024 | 2,25% | 0,51 | 23,19 | 22,00 | 22,00 | 23,19 | 45 | 2 |
31/01/2024 | -1,09% | -0,25 | 22,68 | 23,18 | 22,68 | 23,18 | 45 | 2 |
30/01/2024 | 0,17% | 0,04 | 22,93 | 22,44 | 22,44 | 22,93 | 67 | 3 |
29/01/2024 | 2,37% | 0,53 | 22,89 | 22,58 | 22,58 | 22,89 | 113 | 5 |
26/01/2024 | 17,99% | 3,41 | 22,36 | 22,05 | 22,05 | 22,36 | 29K | 6 |
22/01/2024 | -2,02% | -0,39 | 18,95 | 18,95 | 18,95 | 18,95 | 37 | 1 |
19/01/2024 | 0,00% | 0,00 | 19,34 | 19,65 | 19,34 | 19,65 | 2K | 2 |
18/01/2024 | -1,18% | -0,23 | 19,34 | 19,34 | 19,34 | 19,34 | 38 | 1 |
16/01/2024 | -4,35% | -0,89 | 19,57 | 20,00 | 19,57 | 20,00 | 278 | 2 |
11/01/2024 | -1,25% | -0,26 | 20,46 | 20,71 | 20,20 | 20,71 | 81 | 3 |
09/01/2024 | 1,07% | 0,22 | 20,72 | 20,62 | 20,62 | 20,72 | 2K | 2 |
08/01/2024 | 3,02% | 0,60 | 20,50 | 20,50 | 20,50 | 20,50 | 20 | 1 |
05/01/2024 | -4,33% | -0,90 | 19,90 | 20,49 | 19,75 | 20,64 | 2K | 4 |
04/01/2024 | -1,89% | -0,40 | 20,80 | 20,80 | 20,80 | 20,80 | 4K | 1 |
03/01/2024 | -4,93% | -1,10 | 21,20 | 21,20 | 21,20 | 21,20 | 2K | 1 |
02/01/2024 | 5,64% | 1,19 | 22,30 | 21,22 | 21,22 | 22,30 | 262 | 6 |
27/12/2023 | -0,52% | -0,11 | 21,11 | 21,11 | 21,11 | 21,11 | 84 | 1 |
26/12/2023 | 7,06% | 1,40 | 21,22 | 21,33 | 21,22 | 21,33 | 106 | 2 |
21/12/2023 | 0,76% | 0,15 | 19,82 | 19,82 | 19,82 | 19,82 | 19 | 1 |
18/12/2023 | -1,16% | -0,23 | 19,67 | 20,00 | 19,67 | 20,00 | 79 | 3 |
15/12/2023 | -5,33% | -1,12 | 19,90 | 19,90 | 19,90 | 19,90 | 2K | 1 |
14/12/2023 | 7,79% | 1,52 | 21,02 | 19,88 | 19,88 | 21,08 | 3K | 6 |
13/12/2023 | 2,52% | 0,48 | 19,50 | 19,50 | 19,50 | 19,50 | 19 | 1 |
11/12/2023 | -1,45% | -0,28 | 19,02 | 19,02 | 19,02 | 19,02 | 19 | 1 |
04/12/2023 | 5,46% | 1,00 | 19,30 | 19,26 | 19,22 | 19,44 | 327 | 6 |
30/11/2023 | -0,76% | -0,14 | 18,30 | 18,30 | 18,30 | 18,30 | 2K | 1 |
29/11/2023 | -0,05% | -0,01 | 18,44 | 18,44 | 18,44 | 18,44 | 18 | 1 |
28/11/2023 | 1,37% | 0,25 | 18,45 | 18,45 | 18,45 | 18,45 | 18 | 1 |
27/11/2023 | -2,57% | -0,48 | 18,20 | 19,06 | 18,19 | 19,06 | 219 | 5 |
24/11/2023 | 2,58% | 0,47 | 18,68 | 18,68 | 18,68 | 18,68 | 803 | 1 |
23/11/2023 | -3,60% | -0,68 | 18,21 | 18,21 | 18,21 | 18,21 | 18 | 1 |
22/11/2023 | -8,21% | -1,69 | 18,89 | 18,89 | 18,89 | 18,89 | 75 | 1 |
17/11/2023 | 1,98% | 0,40 | 20,58 | 20,59 | 20,58 | 20,59 | 432 | 2 |
16/11/2023 | -0,10% | -0,02 | 20,18 | 20,59 | 20,18 | 20,59 | 102 | 3 |
14/11/2023 | 8,95% | 1,66 | 20,20 | 20,20 | 20,20 | 20,20 | 20 | 1 |
13/11/2023 | -5,31% | -1,04 | 18,54 | 18,87 | 18,54 | 18,90 | 2K | 5 |
09/11/2023 | -5,96% | -1,24 | 19,58 | 22,00 | 19,56 | 22,00 | 220 | 7 |
08/11/2023 | -4,41% | -0,96 | 20,82 | 20,85 | 20,82 | 20,85 | 35K | 5 |
06/11/2023 | -1,40% | -0,31 | 21,78 | 21,78 | 21,78 | 21,78 | 21 | 1 |
03/11/2023 | 0,00% | 0,00 | 22,09 | 22,09 | 22,09 | 22,09 | 44 | 2 |
19/10/2023 | 0,14% | 0,03 | 22,09 | 22,09 | 22,09 | 22,09 | 66 | 1 |
18/10/2023 | 0,27% | 0,06 | 22,06 | 22,06 | 22,06 | 22,06 | 44 | 1 |
17/10/2023 | 9,73% | 1,95 | 22,00 | 21,33 | 21,33 | 22,00 | 324 | 4 |
13/10/2023 | 0,25% | 0,05 | 20,05 | 19,62 | 19,62 | 20,05 | 2K | 2 |
11/10/2023 | 1,42% | 0,28 | 20,00 | 18,96 | 18,96 | 20,00 | 57 | 3 |
03/10/2023 | -1,10% | -0,22 | 19,72 | 19,21 | 19,21 | 19,72 | 471 | 3 |
02/10/2023 | 2,89% | 0,56 | 19,94 | 19,38 | 19,38 | 19,94 | 737 | 2 |
29/09/2023 | 7,19% | 1,30 | 19,38 | 18,96 | 18,96 | 19,38 | 777 | 2 |
28/09/2023 | 0,44% | 0,08 | 18,08 | 18,24 | 18,08 | 18,24 | 565 | 2 |
27/09/2023 | -7,69% | -1,50 | 18,00 | 18,10 | 18,00 | 18,10 | 2K | 3 |
26/09/2023 | -2,89% | -0,58 | 19,50 | 19,56 | 19,50 | 19,56 | 97 | 2 |
25/09/2023 | -2,90% | -0,60 | 20,08 | 20,27 | 20,00 | 20,27 | 2K | 4 |
22/09/2023 | -4,79% | -1,04 | 20,68 | 21,00 | 20,68 | 21,00 | 910 | 4 |
18/09/2023 | -5,40% | -1,24 | 21,72 | 21,72 | 21,72 | 21,72 | 21 | 1 |
14/09/2023 | 1,32% | 0,30 | 22,96 | 22,65 | 22,65 | 22,96 | 113 | 3 |
11/09/2023 | -12,71% | -3,30 | 22,66 | 25,95 | 22,66 | 25,95 | 2K | 8 |
31/08/2023 | 5,10% | 1,26 | 25,96 | 25,95 | 25,95 | 25,96 | 51 | 2 |
29/08/2023 | -1,87% | -0,47 | 24,70 | 25,67 | 24,70 | 25,67 | 301 | 3 |
10/08/2023 | -5,87% | -1,57 | 25,17 | 25,17 | 25,17 | 25,17 | 25 | 1 |
09/08/2023 | -0,22% | -0,06 | 26,74 | 27,04 | 26,74 | 27,04 | 2K | 2 |
08/08/2023 | 5,55% | 1,41 | 26,80 | 26,80 | 26,80 | 26,80 | 26 | 1 |
07/08/2023 | -0,51% | -0,13 | 25,39 | 25,39 | 25,39 | 25,39 | 25 | 1 |
04/08/2023 | 0,55% | 0,14 | 25,52 | 25,52 | 25,52 | 25,52 | 25 | 1 |
03/08/2023 | 1,76% | 0,44 | 25,38 | 25,38 | 25,38 | 25,38 | 253 | 1 |
02/08/2023 | -1,07% | -0,27 | 24,94 | 24,94 | 24,94 | 24,94 | 1K | 2 |
31/07/2023 | 2,02% | 0,50 | 25,21 | 25,21 | 25,21 | 25,21 | 25 | 1 |
28/07/2023 | -1,12% | -0,28 | 24,71 | 24,71 | 24,71 | 24,71 | 49 | 1 |
27/07/2023 | 0,00% | 0,00 | 24,99 | 24,99 | 24,99 | 24,99 | 2K | 1 |
26/07/2023 | 9,08% | 2,08 | 24,99 | 24,00 | 23,81 | 25,67 | 3K | 6 |
24/07/2023 | 1,64% | 0,37 | 22,91 | 22,53 | 22,53 | 22,91 | 67 | 2 |
20/07/2023 | -2,89% | -0,67 | 22,54 | 22,32 | 22,32 | 22,54 | 5K | 2 |
19/07/2023 | - | - | 23,21 | 22,50 | 22,50 | 23,46 | 833 | 4 |
Date,Open,High,Low,Close,Volume
12-Dec-24,49.90,49.90,49.90,49.90,49
10-Dec-24,50.45,50.70,50.45,50.70,38152
05-Dec-24,51.84,51.84,51.84,51.84,2021
04-Dec-24,51.80,51.80,51.80,51.80,4662
03-Dec-24,53.37,53.37,53.37,53.37,4269
02-Dec-24,53.25,53.25,53.25,53.25,2130
28-Nov-24,51.16,51.16,51.16,51.16,51
27-Nov-24,51.05,51.05,51.05,51.05,12252
26-Nov-24,52.29,52.29,52.10,52.10,3241
25-Nov-24,50.30,50.30,50.30,50.30,10060
22-Nov-24,49.50,50.00,49.45,50.00,5329
19-Nov-24,48.05,48.54,48.05,48.54,4038
18-Nov-24,47.60,47.60,47.30,47.30,4186
14-Nov-24,45.84,46.80,45.84,46.80,2238
12-Nov-24,40.33,46.14,40.33,45.84,269
04-Nov-24,41.16,41.16,41.16,41.16,41
18-Oct-24,42.56,42.56,42.56,42.56,42
14-Oct-24,40.92,40.92,40.92,40.92,1636
09-Oct-24,40.92,40.92,40.92,40.92,40
08-Oct-24,41.00,41.00,41.00,41.00,12300
04-Oct-24,39.04,39.04,39.04,39.04,312
03-Oct-24,37.48,37.48,37.48,37.48,112
18-Sep-24,37.14,37.14,37.14,37.14,111
03-Sep-24,35.10,35.10,35.10,35.10,1053
28-Aug-24,35.00,35.00,35.00,35.00,1050
23-Aug-24,35.37,35.37,35.10,35.10,564
12-Aug-24,32.04,32.04,32.04,32.04,1249
01-Aug-24,32.85,32.85,32.85,32.85,5256
31-Jul-24,33.25,33.25,33.25,33.25,33
30-Jul-24,33.93,33.93,33.93,33.93,67
18-Jul-24,30.11,30.22,30.11,30.22,422
27-Jun-24,26.43,26.66,26.43,26.66,292
19-Jun-24,26.79,26.79,26.79,26.79,26
27-May-24,26.05,26.05,26.05,26.05,26
15-May-24,22.41,25.70,22.41,25.42,1411
08-May-24,22.80,22.86,22.71,22.86,2617
12-Apr-24,25.74,25.74,25.74,25.74,180
05-Apr-24,24.63,24.63,24.63,24.63,24
03-Apr-24,25.86,25.86,25.86,25.86,749
02-Apr-24,26.00,26.00,26.00,26.00,26
27-Mar-24,27.51,27.51,27.46,27.46,1676
26-Mar-24,26.97,26.97,26.97,26.97,1240
25-Mar-24,26.41,26.55,26.41,26.55,3257
22-Mar-24,26.00,26.00,25.60,25.60,615
21-Mar-24,27.35,27.35,26.29,26.46,3199
19-Mar-24,28.12,28.15,28.11,28.11,80179
14-Mar-24,26.37,26.37,26.04,26.04,131
08-Mar-24,28.00,28.00,27.84,27.84,167
06-Mar-24,27.05,27.05,27.05,27.05,27
05-Mar-24,27.24,27.24,27.24,27.24,27
28-Feb-24,25.00,26.00,25.00,26.00,51
27-Feb-24,24.17,25.20,24.17,25.20,98
23-Feb-24,23.85,24.02,23.85,24.02,47
22-Feb-24,23.02,23.02,23.02,23.02,92
21-Feb-24,21.78,21.78,21.78,21.78,65
20-Feb-24,21.12,21.12,20.77,20.77,210
19-Feb-24,21.12,21.12,21.12,21.12,21
15-Feb-24,21.00,21.00,21.00,21.00,63
07-Feb-24,21.24,21.24,21.24,21.24,21
06-Feb-24,24.30,24.30,22.00,22.09,114
05-Feb-24,23.84,23.84,23.84,23.84,23
02-Feb-24,23.68,23.68,23.68,23.68,23
01-Feb-24,22.00,23.19,22.00,23.19,45
31-Jan-24,23.18,23.18,22.68,22.68,45
30-Jan-24,22.44,22.93,22.44,22.93,67
29-Jan-24,22.58,22.89,22.58,22.89,113
26-Jan-24,22.05,22.36,22.05,22.36,29479
22-Jan-24,18.95,18.95,18.95,18.95,37
19-Jan-24,19.65,19.65,19.34,19.34,1984
18-Jan-24,19.34,19.34,19.34,19.34,38
16-Jan-24,20.00,20.00,19.57,19.57,278
11-Jan-24,20.71,20.71,20.20,20.46,81
09-Jan-24,20.62,20.72,20.62,20.72,2092
08-Jan-24,20.50,20.50,20.50,20.50,20
05-Jan-24,20.49,20.64,19.75,19.90,2203
04-Jan-24,20.80,20.80,20.80,20.80,4160
03-Jan-24,21.20,21.20,21.20,21.20,2120
02-Jan-24,21.22,22.30,21.22,22.30,262
27-Dec-23,21.11,21.11,21.11,21.11,84
26-Dec-23,21.33,21.33,21.22,21.22,106
21-Dec-23,19.82,19.82,19.82,19.82,19
18-Dec-23,20.00,20.00,19.67,19.67,79
15-Dec-23,19.90,19.90,19.90,19.90,1990
14-Dec-23,19.88,21.08,19.88,21.02,3333
13-Dec-23,19.50,19.50,19.50,19.50,19
11-Dec-23,19.02,19.02,19.02,19.02,19
04-Dec-23,19.26,19.44,19.22,19.30,327
30-Nov-23,18.30,18.30,18.30,18.30,1830
29-Nov-23,18.44,18.44,18.44,18.44,18
28-Nov-23,18.45,18.45,18.45,18.45,18
27-Nov-23,19.06,19.06,18.19,18.20,219
24-Nov-23,18.68,18.68,18.68,18.68,803
23-Nov-23,18.21,18.21,18.21,18.21,18
22-Nov-23,18.89,18.89,18.89,18.89,75
17-Nov-23,20.59,20.59,20.58,20.58,432
16-Nov-23,20.59,20.59,20.18,20.18,102
14-Nov-23,20.20,20.20,20.20,20.20,20
13-Nov-23,18.87,18.90,18.54,18.54,2339
09-Nov-23,22.00,22.00,19.56,19.58,220
08-Nov-23,20.85,20.85,20.82,20.82,34565
06-Nov-23,21.78,21.78,21.78,21.78,21
03-Nov-23,22.09,22.09,22.09,22.09,44
19-Oct-23,22.09,22.09,22.09,22.09,66
18-Oct-23,22.06,22.06,22.06,22.06,44
17-Oct-23,21.33,22.00,21.33,22.00,324
13-Oct-23,19.62,20.05,19.62,20.05,2044
11-Oct-23,18.96,20.00,18.96,20.00,57
03-Oct-23,19.21,19.72,19.21,19.72,471
02-Oct-23,19.38,19.94,19.38,19.94,737
29-Sep-23,18.96,19.38,18.96,19.38,777
28-Sep-23,18.24,18.24,18.08,18.08,565
27-Sep-23,18.10,18.10,18.00,18.00,1890
26-Sep-23,19.56,19.56,19.50,19.50,97
25-Sep-23,20.27,20.27,20.00,20.08,2148
22-Sep-23,21.00,21.00,20.68,20.68,910
18-Sep-23,21.72,21.72,21.72,21.72,21
14-Sep-23,22.65,22.96,22.65,22.96,113
11-Sep-23,25.95,25.95,22.66,22.66,1572
31-Aug-23,25.95,25.96,25.95,25.96,51
29-Aug-23,25.67,25.67,24.70,24.70,301
10-Aug-23,25.17,25.17,25.17,25.17,25
09-Aug-23,27.04,27.04,26.74,26.74,1811
08-Aug-23,26.80,26.80,26.80,26.80,26
07-Aug-23,25.39,25.39,25.39,25.39,25
04-Aug-23,25.52,25.52,25.52,25.52,25
03-Aug-23,25.38,25.38,25.38,25.38,253
02-Aug-23,24.94,24.94,24.94,24.94,1022
31-Jul-23,25.21,25.21,25.21,25.21,25
28-Jul-23,24.71,24.71,24.71,24.71,49
27-Jul-23,24.99,24.99,24.99,24.99,1624
26-Jul-23,24.00,25.67,23.81,24.99,3430
24-Jul-23,22.53,22.91,22.53,22.91,67
20-Jul-23,22.32,22.54,22.32,22.54,4531
19-Jul-23,22.50,23.46,22.50,23.21,833
*exoneração de responsabilidade e termos de uso