ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: H1BI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/20243,17%0,8026,0025,0025,0026,00512
27/02/20244,91%1,1825,2024,1724,1725,20984
23/02/20244,34%1,0024,0223,8523,8524,02472
22/02/20245,69%1,2423,0223,0223,0223,02922
21/02/20244,86%1,0121,7821,7821,7821,78651
20/02/2024-1,66%-0,3520,7721,1220,7721,122103
19/02/20240,57%0,1221,1221,1221,1221,12211
15/02/2024-1,13%-0,2421,0021,0021,0021,00631
07/02/2024-3,85%-0,8521,2421,2421,2421,24211
06/02/2024-7,34%-1,7522,0924,3022,0024,301144
05/02/20240,68%0,1623,8423,8423,8423,84231
02/02/20242,11%0,4923,6823,6823,6823,68231
01/02/20242,25%0,5123,1922,0022,0023,19452
31/01/2024-1,09%-0,2522,6823,1822,6823,18452
30/01/20240,17%0,0422,9322,4422,4422,93673
29/01/20242,37%0,5322,8922,5822,5822,891135
26/01/202417,99%3,4122,3622,0522,0522,3629K6
22/01/2024-2,02%-0,3918,9518,9518,9518,95371
19/01/20240,00%0,0019,3419,6519,3419,652K2
18/01/2024-1,18%-0,2319,3419,3419,3419,34381
16/01/2024-4,35%-0,8919,5720,0019,5720,002782
11/01/2024-1,25%-0,2620,4620,7120,2020,71813
09/01/20241,07%0,2220,7220,6220,6220,722K2
08/01/20243,02%0,6020,5020,5020,5020,50201
05/01/2024-4,33%-0,9019,9020,4919,7520,642K4
04/01/2024-1,89%-0,4020,8020,8020,8020,804K1
03/01/2024-4,93%-1,1021,2021,2021,2021,202K1
02/01/20245,64%1,1922,3021,2221,2222,302626
27/12/2023-0,52%-0,1121,1121,1121,1121,11841
26/12/20237,06%1,4021,2221,3321,2221,331062
21/12/20230,76%0,1519,8219,8219,8219,82191
18/12/2023-1,16%-0,2319,6720,0019,6720,00793
15/12/2023-5,33%-1,1219,9019,9019,9019,902K1
14/12/20237,79%1,5221,0219,8819,8821,083K6
13/12/20232,52%0,4819,5019,5019,5019,50191
11/12/2023-1,45%-0,2819,0219,0219,0219,02191
04/12/20235,46%1,0019,3019,2619,2219,443276
30/11/2023-0,76%-0,1418,3018,3018,3018,302K1
29/11/2023-0,05%-0,0118,4418,4418,4418,44181
28/11/20231,37%0,2518,4518,4518,4518,45181
27/11/2023-2,57%-0,4818,2019,0618,1919,062195
24/11/20232,58%0,4718,6818,6818,6818,688031
23/11/2023-3,60%-0,6818,2118,2118,2118,21181
22/11/2023-8,21%-1,6918,8918,8918,8918,89751
17/11/20231,98%0,4020,5820,5920,5820,594322
16/11/2023-0,10%-0,0220,1820,5920,1820,591023
14/11/20238,95%1,6620,2020,2020,2020,20201
13/11/2023-5,31%-1,0418,5418,8718,5418,902K5
09/11/2023-5,96%-1,2419,5822,0019,5622,002207
08/11/2023-4,41%-0,9620,8220,8520,8220,8535K5
06/11/2023-1,40%-0,3121,7821,7821,7821,78211
03/11/20230,00%0,0022,0922,0922,0922,09442
19/10/20230,14%0,0322,0922,0922,0922,09661
18/10/20230,27%0,0622,0622,0622,0622,06441
17/10/20239,73%1,9522,0021,3321,3322,003244
13/10/20230,25%0,0520,0519,6219,6220,052K2
11/10/20231,42%0,2820,0018,9618,9620,00573
03/10/2023-1,10%-0,2219,7219,2119,2119,724713
02/10/20232,89%0,5619,9419,3819,3819,947372
29/09/20237,19%1,3019,3818,9618,9619,387772
28/09/20230,44%0,0818,0818,2418,0818,245652
27/09/2023-7,69%-1,5018,0018,1018,0018,102K3
26/09/2023-2,89%-0,5819,5019,5619,5019,56972
25/09/2023-2,90%-0,6020,0820,2720,0020,272K4
22/09/2023-4,79%-1,0420,6821,0020,6821,009104
18/09/2023-5,40%-1,2421,7221,7221,7221,72211
14/09/20231,32%0,3022,9622,6522,6522,961133
11/09/2023-12,71%-3,3022,6625,9522,6625,952K8
31/08/20235,10%1,2625,9625,9525,9525,96512
29/08/2023-1,87%-0,4724,7025,6724,7025,673013
10/08/2023-5,87%-1,5725,1725,1725,1725,17251
09/08/2023-0,22%-0,0626,7427,0426,7427,042K2
08/08/20235,55%1,4126,8026,8026,8026,80261
07/08/2023-0,51%-0,1325,3925,3925,3925,39251
04/08/20230,55%0,1425,5225,5225,5225,52251
03/08/20231,76%0,4425,3825,3825,3825,382531
02/08/2023-1,07%-0,2724,9424,9424,9424,941K2
31/07/20232,02%0,5025,2125,2125,2125,21251
28/07/2023-1,12%-0,2824,7124,7124,7124,71491
27/07/20230,00%0,0024,9924,9924,9924,992K1
26/07/20239,08%2,0824,9924,0023,8125,673K6
24/07/20231,64%0,3722,9122,5322,5322,91672
20/07/2023-2,89%-0,6722,5422,3222,3222,545K2
19/07/20233,16%0,7123,2122,5022,5023,468334
18/07/20234,07%0,8822,5023,0722,5023,073402
17/07/2023-0,78%-0,1721,6221,6221,6221,62861
14/07/2023-5,10%-1,1721,7921,7921,7921,79431
12/07/2023-1,16%-0,2722,9623,3822,9623,38462
11/07/20238,05%1,7323,2322,3022,3023,434844
07/07/2023-1,87%-0,4121,5021,9121,5021,912362
30/06/20230,55%0,1221,9121,6621,4021,913473
27/06/20235,73%1,1821,7921,7521,7521,942843
26/06/20231,53%0,3120,6120,6120,6120,61411
23/06/2023-8,64%-1,9220,3022,2220,3022,223568
06/06/20232,82%0,6122,2222,0622,0622,221332
02/06/20234,65%0,9621,6120,6620,6621,61842
23/05/20234,35%0,8620,6520,6520,6520,653091
17/05/20232,81%0,5419,7919,2519,2519,79782
16/05/2023-3,75%-0,7519,2519,2519,2519,25962
12/05/2023-2,44%-0,5020,0020,1619,9520,163K4
10/05/2023-2,98%-0,6320,5020,6020,5020,602053
09/05/2023-1,95%-0,4221,1321,8921,1321,89854
05/05/2023-2,75%-0,6121,5521,6021,5521,601292
04/05/20235,42%1,1422,1622,8422,1622,841783
03/05/2023-10,44%-2,4521,0226,0121,0226,012856
17/04/2023-2,49%-0,6023,4723,4723,4723,47231
13/04/2023-3,72%-0,9324,0724,5124,0724,511455
12/04/20230,00%0,0025,0025,0025,0025,001001
06/04/2023-3,14%-0,8125,0025,3325,0025,414273
23/03/2023-3,33%-0,8925,8126,0025,8126,003633
21/03/2023-1,91%-0,5226,7026,7026,7026,70532
17/03/20231,15%0,3127,2227,2227,2227,2242K1
16/03/20233,50%0,9126,9126,9126,9126,912152
15/03/2023-2,88%-0,7726,0026,0026,0026,00261
13/03/2023-2,65%-0,7326,7726,7726,7726,77261
10/03/2023-3,85%-1,1027,5027,5027,5027,50821
07/03/2023-1,62%-0,4728,6028,7228,6028,722004
01/03/20231,50%0,4329,0729,0729,0729,07291
27/02/20233,69%1,0228,6428,6428,6428,64281
24/02/20231,51%0,4127,6227,6227,6227,62271
23/02/2023-1,52%-0,4227,2127,4427,2127,44542
22/02/2023-10,23%-3,1527,6328,0027,4428,001K7
15/02/20232,16%0,6530,7830,5030,5030,786K2
14/02/20232,69%0,7930,1329,3429,3430,133302
13/02/20230,00%0,0029,3429,3429,3429,34291
10/02/2023-4,05%-1,2429,3430,0029,3430,003K8
09/02/20230,36%0,1130,5830,5830,5830,58301
08/02/2023-2,28%-0,7130,4730,9530,3030,955K5
07/02/2023-0,10%-0,0331,1831,2131,1831,217172
06/02/2023-9,35%-3,2231,2133,7531,2133,7555K7
03/02/2023-21,21%-9,2734,4332,3531,6234,7031K20
01/02/20235,23%2,1743,7043,0243,0243,70862
30/01/20234,74%1,8841,5341,5341,5341,53411
25/01/2023--39,6539,8339,6539,831592


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito