ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: H1BI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-1,58%-0,8049,9049,9049,9049,90491
10/12/2024-2,20%-1,1450,7050,4550,4550,7038K2
05/12/20240,08%0,0451,8451,8451,8451,842K3
04/12/2024-2,94%-1,5751,8051,8051,8051,805K1
03/12/20240,23%0,1253,3753,3753,3753,374K1
02/12/20244,09%2,0953,2553,2553,2553,252K1
28/11/20240,22%0,1151,1651,1651,1651,16511
27/11/2024-2,02%-1,0551,0551,0551,0551,0512K1
26/11/20243,58%1,8052,1052,2952,1052,293K2
25/11/20240,60%0,3050,3050,3050,3050,3010K1
22/11/20243,01%1,4650,0049,5049,4550,005K5
19/11/20242,62%1,2448,5448,0548,0548,544K2
18/11/20241,07%0,5047,3047,6047,3047,604K2
14/11/20242,09%0,9646,8045,8445,8446,802K2
12/11/202411,37%4,6845,8440,3340,3346,142693
04/11/2024-3,29%-1,4041,1641,1641,1641,16411
18/10/20244,01%1,6442,5642,5642,5642,56421
14/10/20240,00%0,0040,9240,9240,9240,922K2
09/10/2024-0,20%-0,0840,9240,9240,9240,92401
08/10/20245,02%1,9641,0041,0041,0041,0012K2
04/10/20244,16%1,5639,0439,0439,0439,043121
03/10/20240,92%0,3437,4837,4837,4837,481122
18/09/20245,81%2,0437,1437,1437,1437,141111
03/09/20240,29%0,1035,1035,1035,1035,101K1
28/08/2024-0,28%-0,1035,0035,0035,0035,001K1
23/08/20249,55%3,0635,1035,3735,1035,375642
12/08/2024-2,47%-0,8132,0432,0432,0432,041K3
01/08/2024-1,20%-0,4032,8532,8532,8532,855K1
31/07/2024-2,00%-0,6833,2533,2533,2533,25331
30/07/202412,28%3,7133,9333,9333,9333,93671
18/07/202413,35%3,5630,2230,1130,1130,224222
27/06/2024-0,49%-0,1326,6626,4326,4326,662922
19/06/20242,84%0,7426,7926,7926,7926,79261
27/05/20242,48%0,6326,0526,0526,0526,05261
15/05/202411,20%2,5625,4222,4122,4125,701K8
08/05/2024-11,19%-2,8822,8622,8022,7122,863K3
12/04/20244,51%1,1125,7425,7425,7425,741801
05/04/2024-4,76%-1,2324,6324,6324,6324,63241
03/04/2024-0,54%-0,1425,8625,8625,8625,867491
02/04/2024-5,32%-1,4626,0026,0026,0026,00261
27/03/20241,82%0,4927,4627,5127,4627,512K3
26/03/20241,58%0,4226,9726,9726,9726,971K1
25/03/20243,71%0,9526,5526,4126,4126,553K13
22/03/2024-3,25%-0,8625,6026,0025,6026,006156
21/03/2024-5,87%-1,6526,4627,3526,2927,353K51
19/03/20247,95%2,0728,1128,1228,1128,1580K14
14/03/2024-6,47%-1,8026,0426,3726,0426,371312
08/03/20242,92%0,7927,8428,0027,8428,001673
06/03/2024-0,70%-0,1927,0527,0527,0527,05271
05/03/20244,77%1,2427,2427,2427,2427,24271
28/02/20243,17%0,8026,0025,0025,0026,00512
27/02/20244,91%1,1825,2024,1724,1725,20984
23/02/20244,34%1,0024,0223,8523,8524,02472
22/02/20245,69%1,2423,0223,0223,0223,02922
21/02/20244,86%1,0121,7821,7821,7821,78651
20/02/2024-1,66%-0,3520,7721,1220,7721,122103
19/02/20240,57%0,1221,1221,1221,1221,12211
15/02/2024-1,13%-0,2421,0021,0021,0021,00631
07/02/2024-3,85%-0,8521,2421,2421,2421,24211
06/02/2024-7,34%-1,7522,0924,3022,0024,301144
05/02/20240,68%0,1623,8423,8423,8423,84231
02/02/20242,11%0,4923,6823,6823,6823,68231
01/02/20242,25%0,5123,1922,0022,0023,19452
31/01/2024-1,09%-0,2522,6823,1822,6823,18452
30/01/20240,17%0,0422,9322,4422,4422,93673
29/01/20242,37%0,5322,8922,5822,5822,891135
26/01/202417,99%3,4122,3622,0522,0522,3629K6
22/01/2024-2,02%-0,3918,9518,9518,9518,95371
19/01/20240,00%0,0019,3419,6519,3419,652K2
18/01/2024-1,18%-0,2319,3419,3419,3419,34381
16/01/2024-4,35%-0,8919,5720,0019,5720,002782
11/01/2024-1,25%-0,2620,4620,7120,2020,71813
09/01/20241,07%0,2220,7220,6220,6220,722K2
08/01/20243,02%0,6020,5020,5020,5020,50201
05/01/2024-4,33%-0,9019,9020,4919,7520,642K4
04/01/2024-1,89%-0,4020,8020,8020,8020,804K1
03/01/2024-4,93%-1,1021,2021,2021,2021,202K1
02/01/20245,64%1,1922,3021,2221,2222,302626
27/12/2023-0,52%-0,1121,1121,1121,1121,11841
26/12/20237,06%1,4021,2221,3321,2221,331062
21/12/20230,76%0,1519,8219,8219,8219,82191
18/12/2023-1,16%-0,2319,6720,0019,6720,00793
15/12/2023-5,33%-1,1219,9019,9019,9019,902K1
14/12/20237,79%1,5221,0219,8819,8821,083K6
13/12/20232,52%0,4819,5019,5019,5019,50191
11/12/2023-1,45%-0,2819,0219,0219,0219,02191
04/12/20235,46%1,0019,3019,2619,2219,443276
30/11/2023-0,76%-0,1418,3018,3018,3018,302K1
29/11/2023-0,05%-0,0118,4418,4418,4418,44181
28/11/20231,37%0,2518,4518,4518,4518,45181
27/11/2023-2,57%-0,4818,2019,0618,1919,062195
24/11/20232,58%0,4718,6818,6818,6818,688031
23/11/2023-3,60%-0,6818,2118,2118,2118,21181
22/11/2023-8,21%-1,6918,8918,8918,8918,89751
17/11/20231,98%0,4020,5820,5920,5820,594322
16/11/2023-0,10%-0,0220,1820,5920,1820,591023
14/11/20238,95%1,6620,2020,2020,2020,20201
13/11/2023-5,31%-1,0418,5418,8718,5418,902K5
09/11/2023-5,96%-1,2419,5822,0019,5622,002207
08/11/2023-4,41%-0,9620,8220,8520,8220,8535K5
06/11/2023-1,40%-0,3121,7821,7821,7821,78211
03/11/20230,00%0,0022,0922,0922,0922,09442
19/10/20230,14%0,0322,0922,0922,0922,09661
18/10/20230,27%0,0622,0622,0622,0622,06441
17/10/20239,73%1,9522,0021,3321,3322,003244
13/10/20230,25%0,0520,0519,6219,6220,052K2
11/10/20231,42%0,2820,0018,9618,9620,00573
03/10/2023-1,10%-0,2219,7219,2119,2119,724713
02/10/20232,89%0,5619,9419,3819,3819,947372
29/09/20237,19%1,3019,3818,9618,9619,387772
28/09/20230,44%0,0818,0818,2418,0818,245652
27/09/2023-7,69%-1,5018,0018,1018,0018,102K3
26/09/2023-2,89%-0,5819,5019,5619,5019,56972
25/09/2023-2,90%-0,6020,0820,2720,0020,272K4
22/09/2023-4,79%-1,0420,6821,0020,6821,009104
18/09/2023-5,40%-1,2421,7221,7221,7221,72211
14/09/20231,32%0,3022,9622,6522,6522,961133
11/09/2023-12,71%-3,3022,6625,9522,6625,952K8
31/08/20235,10%1,2625,9625,9525,9525,96512
29/08/2023-1,87%-0,4724,7025,6724,7025,673013
10/08/2023-5,87%-1,5725,1725,1725,1725,17251
09/08/2023-0,22%-0,0626,7427,0426,7427,042K2
08/08/20235,55%1,4126,8026,8026,8026,80261
07/08/2023-0,51%-0,1325,3925,3925,3925,39251
04/08/20230,55%0,1425,5225,5225,5225,52251
03/08/20231,76%0,4425,3825,3825,3825,382531
02/08/2023-1,07%-0,2724,9424,9424,9424,941K2
31/07/20232,02%0,5025,2125,2125,2125,21251
28/07/2023-1,12%-0,2824,7124,7124,7124,71491
27/07/20230,00%0,0024,9924,9924,9924,992K1
26/07/20239,08%2,0824,9924,0023,8125,673K6
24/07/20231,64%0,3722,9122,5322,5322,91672
20/07/2023-2,89%-0,6722,5422,3222,3222,545K2
19/07/2023--23,2122,5022,5023,468334


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito