Cotação atual, histórico e gráfico do papel: H1LT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | -0,31% | -0,13 | 42,32 | 42,40 | 42,32 | 42,40 | 6K | 2 |
22/04/2024 | -0,07% | -0,03 | 42,45 | 42,45 | 42,45 | 42,45 | 1K | 1 |
19/04/2024 | -3,01% | -1,32 | 42,48 | 42,48 | 42,48 | 42,48 | 254 | 1 |
17/04/2024 | -0,73% | -0,32 | 43,80 | 43,80 | 43,80 | 43,80 | 87 | 1 |
12/04/2024 | -0,90% | -0,40 | 44,12 | 44,12 | 44,12 | 44,12 | 88 | 1 |
08/04/2024 | -0,20% | -0,09 | 44,52 | 44,52 | 44,52 | 44,52 | 4K | 1 |
04/04/2024 | -0,51% | -0,23 | 44,61 | 44,78 | 44,61 | 44,78 | 850 | 2 |
03/04/2024 | 1,08% | 0,48 | 44,84 | 44,76 | 44,76 | 44,84 | 179 | 2 |
02/04/2024 | 0,14% | 0,06 | 44,36 | 44,36 | 44,36 | 44,36 | 621 | 1 |
28/03/2024 | 0,00% | 0,00 | 44,30 | 44,30 | 44,30 | 44,30 | 44 | 1 |
26/03/2024 | 0,87% | 0,38 | 44,30 | 43,85 | 43,85 | 44,30 | 88 | 2 |
|
25/03/2024 | 4,57% | 1,92 | 43,92 | 43,92 | 43,92 | 43,92 | 43 | 1 |
13/03/2024 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,00 | 84 | 1 |
07/03/2024 | -0,71% | -0,30 | 42,00 | 42,21 | 42,00 | 42,21 | 379 | 2 |
06/03/2024 | 0,81% | 0,34 | 42,30 | 42,30 | 42,30 | 42,30 | 1K | 1 |
04/03/2024 | -1,22% | -0,52 | 41,96 | 42,00 | 41,96 | 42,00 | 3K | 2 |
29/02/2024 | 1,24% | 0,52 | 42,48 | 42,33 | 42,33 | 42,48 | 254 | 2 |
27/02/2024 | -3,50% | -1,52 | 41,96 | 41,96 | 41,96 | 41,96 | 125 | 1 |
26/02/2024 | 8,35% | 3,35 | 43,48 | 43,48 | 43,48 | 43,48 | 86 | 1 |
15/02/2024 | 1,19% | 0,47 | 40,13 | 40,13 | 40,13 | 40,13 | 474K | 1 |
14/02/2024 | -2,82% | -1,15 | 39,66 | 39,66 | 39,66 | 39,66 | 475 | 1 |
07/02/2024 | 5,51% | 2,13 | 40,81 | 40,81 | 40,81 | 40,81 | 40 | 1 |
24/01/2024 | -1,28% | -0,50 | 38,68 | 38,68 | 38,68 | 38,68 | 193 | 1 |
22/01/2024 | 6,35% | 2,34 | 39,18 | 39,18 | 39,18 | 39,18 | 940 | 1 |
03/01/2024 | 0,52% | 0,19 | 36,84 | 36,88 | 36,84 | 36,88 | 626 | 2 |
22/12/2023 | 0,05% | 0,02 | 36,65 | 36,65 | 36,65 | 36,65 | 36 | 1 |
21/12/2023 | 0,36% | 0,13 | 36,63 | 36,63 | 36,63 | 36,63 | 832K | 1 |
20/12/2023 | -1,00% | -0,37 | 36,50 | 36,68 | 36,50 | 36,68 | 38K | 2 |
12/12/2023 | 0,85% | 0,31 | 36,87 | 36,87 | 36,87 | 36,87 | 16K | 1 |
11/12/2023 | 3,54% | 1,25 | 36,56 | 36,52 | 36,52 | 36,56 | 511 | 3 |
08/12/2023 | -0,08% | -0,03 | 35,31 | 35,31 | 35,31 | 35,31 | 4K | 1 |
04/12/2023 | 1,84% | 0,64 | 35,34 | 35,34 | 35,34 | 35,34 | 35 | 1 |
21/11/2023 | 0,99% | 0,34 | 34,70 | 34,40 | 34,40 | 34,70 | 967 | 4 |
17/11/2023 | 1,45% | 0,49 | 34,36 | 34,24 | 34,24 | 34,36 | 823 | 3 |
14/11/2023 | 2,64% | 0,87 | 33,87 | 33,87 | 33,87 | 33,87 | 270 | 1 |
10/11/2023 | 3,25% | 1,04 | 33,00 | 33,00 | 33,00 | 33,00 | 33 | 1 |
31/10/2023 | 2,63% | 0,82 | 31,96 | 31,88 | 31,88 | 31,96 | 766 | 3 |
27/10/2023 | 0,13% | 0,04 | 31,14 | 31,14 | 31,14 | 31,14 | 249 | 1 |
26/10/2023 | -2,32% | -0,74 | 31,10 | 31,10 | 31,10 | 31,10 | 248 | 1 |
13/09/2023 | 4,56% | 1,39 | 31,84 | 30,46 | 30,46 | 31,86 | 685 | 10 |
30/08/2023 | 0,16% | 0,05 | 30,45 | 30,45 | 30,45 | 30,45 | 274 | 1 |
28/08/2023 | 1,47% | 0,44 | 30,40 | 30,40 | 30,40 | 30,40 | 40K | 1 |
25/08/2023 | -2,41% | -0,74 | 29,96 | 30,10 | 29,96 | 30,10 | 30K | 2 |
22/08/2023 | -2,07% | -0,65 | 30,70 | 30,70 | 30,70 | 30,70 | 614 | 1 |
18/08/2023 | -1,88% | -0,60 | 31,35 | 31,02 | 31,02 | 31,37 | 8K | 217 |
16/08/2023 | -0,50% | -0,16 | 31,95 | 31,95 | 31,95 | 31,95 | 95 | 2 |
15/08/2023 | 1,94% | 0,61 | 32,11 | 31,50 | 31,50 | 32,11 | 26K | 2 |
10/08/2023 | 0,67% | 0,21 | 31,50 | 31,50 | 31,50 | 31,50 | 1K | 1 |
08/08/2023 | -0,10% | -0,03 | 31,29 | 31,29 | 31,29 | 31,29 | 31 | 1 |
07/08/2023 | 1,79% | 0,55 | 31,32 | 31,32 | 31,32 | 31,32 | 31 | 1 |
04/08/2023 | 0,33% | 0,10 | 30,77 | 35,27 | 30,77 | 35,27 | 97 | 3 |
13/07/2023 | 2,44% | 0,73 | 30,67 | 30,67 | 30,67 | 30,67 | 30 | 1 |
06/07/2023 | 9,63% | 2,63 | 29,94 | 29,19 | 29,19 | 29,94 | 59 | 2 |
23/06/2023 | -2,25% | -0,63 | 27,31 | 27,94 | 27,31 | 27,94 | 1K | 2 |
22/06/2023 | 0,04% | 0,01 | 27,94 | 27,94 | 27,94 | 27,94 | 447 | 1 |
20/06/2023 | 0,76% | 0,21 | 27,93 | 27,93 | 27,93 | 27,93 | 27 | 1 |
19/06/2023 | -3,95% | -1,14 | 27,72 | 27,72 | 27,72 | 27,72 | 332 | 1 |
16/06/2023 | 3,07% | 0,86 | 28,86 | 28,86 | 28,86 | 28,86 | 28 | 1 |
15/06/2023 | -3,08% | -0,89 | 28,00 | 28,14 | 28,00 | 28,14 | 730 | 2 |
12/06/2023 | -1,20% | -0,35 | 28,89 | 28,89 | 28,89 | 28,89 | 115 | 1 |
07/06/2023 | 0,00% | 0,00 | 29,24 | 29,24 | 29,24 | 29,24 | 467 | 1 |
05/06/2023 | 1,32% | 0,38 | 29,24 | 29,24 | 29,24 | 29,24 | 467 | 1 |
01/06/2023 | 0,73% | 0,21 | 28,86 | 28,65 | 28,65 | 28,86 | 490 | 2 |
31/05/2023 | -1,04% | -0,30 | 28,65 | 28,65 | 28,65 | 28,65 | 28 | 1 |
26/05/2023 | -0,75% | -0,22 | 28,95 | 28,95 | 28,95 | 28,95 | 463 | 1 |
25/05/2023 | 3,62% | 1,02 | 29,17 | 28,96 | 28,96 | 29,17 | 521 | 3 |
24/05/2023 | -1,57% | -0,45 | 28,15 | 28,15 | 28,15 | 28,15 | 450 | 1 |
23/05/2023 | -6,54% | -2,00 | 28,60 | 28,60 | 28,60 | 28,60 | 400 | 2 |
19/05/2023 | 0,79% | 0,24 | 30,60 | 30,60 | 30,60 | 30,60 | 30 | 1 |
18/05/2023 | 0,60% | 0,18 | 30,36 | 30,36 | 30,36 | 30,36 | 30 | 1 |
17/05/2023 | 3,43% | 1,00 | 30,18 | 30,18 | 30,18 | 30,18 | 30 | 1 |
16/05/2023 | 0,62% | 0,18 | 29,18 | 29,18 | 29,18 | 29,18 | 29 | 1 |
12/05/2023 | -0,96% | -0,28 | 29,00 | 29,00 | 29,00 | 29,00 | 29 | 1 |
11/05/2023 | 0,93% | 0,27 | 29,28 | 29,28 | 29,28 | 29,28 | 29 | 1 |
10/05/2023 | -4,89% | -1,49 | 29,01 | 29,01 | 29,01 | 29,01 | 29 | 1 |
09/05/2023 | 1,60% | 0,48 | 30,50 | 30,50 | 30,50 | 30,50 | 30 | 1 |
08/05/2023 | 1,08% | 0,32 | 30,02 | 30,02 | 30,02 | 30,02 | 30 | 1 |
05/05/2023 | -0,60% | -0,18 | 29,70 | 29,70 | 29,70 | 29,70 | 29 | 1 |
04/05/2023 | -2,73% | -0,84 | 29,88 | 29,91 | 29,88 | 29,91 | 59 | 2 |
03/05/2023 | 1,79% | 0,54 | 30,72 | 30,72 | 30,72 | 30,72 | 276 | 1 |
02/05/2023 | -2,55% | -0,79 | 30,18 | 30,18 | 30,18 | 30,18 | 30 | 1 |
24/04/2023 | 0,00% | 0,00 | 30,97 | 30,97 | 30,97 | 30,97 | 216 | 1 |
20/04/2023 | 5,77% | 1,69 | 30,97 | 27,01 | 27,01 | 30,97 | 354 | 6 |
30/03/2023 | 1,46% | 0,42 | 29,28 | 29,28 | 29,28 | 29,28 | 439 | 1 |
27/03/2023 | -6,99% | -2,17 | 28,86 | 28,86 | 28,86 | 28,86 | 432 | 1 |
21/03/2023 | 2,85% | 0,86 | 31,03 | 30,63 | 30,63 | 31,03 | 450K | 2 |
20/03/2023 | -3,86% | -1,21 | 30,17 | 30,14 | 30,09 | 30,17 | 916K | 6 |
27/02/2023 | 0,45% | 0,14 | 31,38 | 31,24 | 31,24 | 31,38 | 1K | 2 |
23/02/2023 | -0,35% | -0,11 | 31,24 | 31,24 | 31,24 | 31,24 | 3M | 2 |
03/02/2023 | 2,62% | 0,80 | 31,35 | 31,49 | 31,35 | 31,49 | 62 | 2 |
30/01/2023 | 6,74% | 1,93 | 30,55 | 28,90 | 28,90 | 30,55 | 21K | 5 |
12/01/2023 | 3,14% | 0,87 | 28,62 | 28,62 | 28,62 | 28,62 | 11K | 1 |
29/12/2022 | 2,13% | 0,58 | 27,75 | 27,75 | 27,75 | 27,75 | 111 | 1 |
22/12/2022 | -1,34% | -0,37 | 27,17 | 26,97 | 26,97 | 27,17 | 3K | 2 |
21/12/2022 | -1,50% | -0,42 | 27,54 | 27,53 | 27,53 | 27,54 | 6K | 2 |
20/12/2022 | -5,28% | -1,56 | 27,96 | 28,47 | 27,96 | 28,47 | 38K | 5 |
16/12/2022 | -4,77% | -1,48 | 29,52 | 29,52 | 29,52 | 29,52 | 29 | 1 |
09/12/2022 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31 | 1 |
29/11/2022 | -91,65% | -340,10 | 31,00 | 31,00 | 31,00 | 31,00 | 31 | 1 |
25/11/2022 | 7,25% | 25,10 | 371,10 | 371,10 | 371,10 | 371,10 | 6K | 1 |
14/09/2022 | -0,85% | -2,95 | 346,00 | 346,00 | 346,00 | 346,00 | 692 | 1 |
15/08/2022 | 1,90% | 6,52 | 348,95 | 348,95 | 348,95 | 348,95 | 3K | 1 |
09/08/2022 | 0,00% | -0,01 | 342,43 | 342,43 | 342,43 | 342,43 | 1K | 1 |
05/08/2022 | -0,08% | -0,26 | 342,44 | 342,44 | 342,44 | 342,44 | 684 | 1 |
13/05/2022 | -0,67% | -2,30 | 342,70 | 342,70 | 342,70 | 342,70 | 1K | 1 |
12/05/2022 | -7,85% | -29,40 | 345,00 | 346,50 | 345,00 | 346,50 | 227K | 11 |
19/04/2022 | -1,73% | -6,60 | 374,40 | 380,99 | 370,80 | 380,99 | 1K | 3 |
16/03/2022 | 6,84% | 24,40 | 381,00 | 380,49 | 380,49 | 381,46 | 310K | 9 |
10/03/2022 | 2,54% | 8,82 | 356,60 | 356,60 | 356,60 | 356,60 | 4K | 1 |
08/03/2022 | 4,34% | 14,48 | 347,78 | 329,30 | 329,30 | 347,78 | 1K | 2 |
07/03/2022 | -8,55% | -31,15 | 333,30 | 333,30 | 333,30 | 333,30 | 3K | 1 |
03/03/2022 | -0,69% | -2,55 | 364,45 | 364,45 | 364,45 | 364,45 | 1K | 1 |
24/02/2022 | -1,08% | -4,00 | 367,00 | 367,00 | 367,00 | 367,00 | 4K | 1 |
23/02/2022 | -2,76% | -10,53 | 371,00 | 374,06 | 369,60 | 374,06 | 3K | 6 |
01/02/2022 | -2,72% | -10,66 | 381,53 | 381,53 | 381,53 | 381,53 | 381 | 1 |
24/01/2022 | 0,00% | 0,00 | 392,19 | 392,19 | 392,19 | 392,19 | 784 | 1 |
21/01/2022 | -2,44% | -9,81 | 392,19 | 392,19 | 392,19 | 392,19 | 314K | 2 |
13/12/2021 | -1,86% | -7,60 | 402,00 | 402,00 | 402,00 | 402,00 | 121K | 3 |
07/12/2021 | 7,23% | 27,60 | 409,60 | 409,60 | 409,60 | 409,60 | 10K | 1 |
01/12/2021 | -9,41% | -39,68 | 382,00 | 384,33 | 381,52 | 384,72 | 93K | 22 |
08/11/2021 | 1,13% | 4,71 | 421,68 | 425,00 | 421,68 | 425,00 | 50K | 2 |
05/11/2021 | 3,72% | 14,97 | 416,97 | 420,74 | 416,97 | 420,74 | 337K | 8 |
26/10/2021 | 0,37% | 1,50 | 402,00 | 404,40 | 402,00 | 404,40 | 17K | 2 |
21/10/2021 | 0,68% | 2,70 | 400,50 | 400,50 | 400,50 | 400,50 | 400 | 1 |
19/10/2021 | 0,00% | 0,00 | 397,80 | 397,80 | 397,80 | 397,80 | 397 | 1 |
18/10/2021 | 0,79% | 3,12 | 397,80 | 397,80 | 397,80 | 397,80 | 16K | 1 |
15/10/2021 | 11,81% | 41,68 | 394,68 | 396,23 | 392,15 | 396,23 | 5K | 4 |
23/09/2021 | 2,94% | 10,07 | 353,00 | 353,00 | 353,00 | 353,00 | 18K | 1 |
22/09/2021 | 0,56% | 1,92 | 342,93 | 342,93 | 342,93 | 342,93 | 445K | 1 |
21/09/2021 | -0,42% | -1,45 | 341,01 | 341,01 | 341,01 | 341,01 | 5K | 1 |
20/09/2021 | -1,37% | -4,74 | 342,46 | 341,78 | 341,78 | 342,46 | 2K | 5 |
17/09/2021 | -0,60% | -2,08 | 347,20 | 347,20 | 347,20 | 347,20 | 3K | 1 |
16/09/2021 | 1,41% | 4,85 | 349,28 | 349,28 | 349,28 | 349,28 | 3K | 1 |
15/09/2021 | - | - | 344,43 | 344,43 | 344,43 | 344,43 | 1K | 1 |
Date,Open,High,Low,Close,Volume
23-Apr-24,42.40,42.40,42.32,42.32,5978
22-Apr-24,42.45,42.45,42.45,42.45,1018
19-Apr-24,42.48,42.48,42.48,42.48,254
17-Apr-24,43.80,43.80,43.80,43.80,87
12-Apr-24,44.12,44.12,44.12,44.12,88
08-Apr-24,44.52,44.52,44.52,44.52,4452
04-Apr-24,44.78,44.78,44.61,44.61,850
03-Apr-24,44.76,44.84,44.76,44.84,179
02-Apr-24,44.36,44.36,44.36,44.36,621
28-Mar-24,44.30,44.30,44.30,44.30,44
26-Mar-24,43.85,44.30,43.85,44.30,88
25-Mar-24,43.92,43.92,43.92,43.92,43
13-Mar-24,42.00,42.00,42.00,42.00,84
07-Mar-24,42.21,42.21,42.00,42.00,379
06-Mar-24,42.30,42.30,42.30,42.30,1311
04-Mar-24,42.00,42.00,41.96,41.96,2561
29-Feb-24,42.33,42.48,42.33,42.48,254
27-Feb-24,41.96,41.96,41.96,41.96,125
26-Feb-24,43.48,43.48,43.48,43.48,86
15-Feb-24,40.13,40.13,40.13,40.13,473534
14-Feb-24,39.66,39.66,39.66,39.66,475
07-Feb-24,40.81,40.81,40.81,40.81,40
24-Jan-24,38.68,38.68,38.68,38.68,193
22-Jan-24,39.18,39.18,39.18,39.18,940
03-Jan-24,36.88,36.88,36.84,36.84,626
22-Dec-23,36.65,36.65,36.65,36.65,36
21-Dec-23,36.63,36.63,36.63,36.63,831501
20-Dec-23,36.68,36.68,36.50,36.50,37527
12-Dec-23,36.87,36.87,36.87,36.87,15669
11-Dec-23,36.52,36.56,36.52,36.56,511
08-Dec-23,35.31,35.31,35.31,35.31,4413
04-Dec-23,35.34,35.34,35.34,35.34,35
21-Nov-23,34.40,34.70,34.40,34.70,967
17-Nov-23,34.24,34.36,34.24,34.36,823
14-Nov-23,33.87,33.87,33.87,33.87,270
10-Nov-23,33.00,33.00,33.00,33.00,33
31-Oct-23,31.88,31.96,31.88,31.96,766
27-Oct-23,31.14,31.14,31.14,31.14,249
26-Oct-23,31.10,31.10,31.10,31.10,248
13-Sep-23,30.46,31.86,30.46,31.84,685
30-Aug-23,30.45,30.45,30.45,30.45,274
28-Aug-23,30.40,30.40,30.40,30.40,39520
25-Aug-23,30.10,30.10,29.96,29.96,30030
22-Aug-23,30.70,30.70,30.70,30.70,614
18-Aug-23,31.02,31.37,31.02,31.35,7621
16-Aug-23,31.95,31.95,31.95,31.95,95
15-Aug-23,31.50,32.11,31.50,32.11,25719
10-Aug-23,31.50,31.50,31.50,31.50,1197
08-Aug-23,31.29,31.29,31.29,31.29,31
07-Aug-23,31.32,31.32,31.32,31.32,31
04-Aug-23,35.27,35.27,30.77,30.77,97
13-Jul-23,30.67,30.67,30.67,30.67,30
06-Jul-23,29.19,29.94,29.19,29.94,59
23-Jun-23,27.94,27.94,27.31,27.31,1498
22-Jun-23,27.94,27.94,27.94,27.94,447
20-Jun-23,27.93,27.93,27.93,27.93,27
19-Jun-23,27.72,27.72,27.72,27.72,332
16-Jun-23,28.86,28.86,28.86,28.86,28
15-Jun-23,28.14,28.14,28.00,28.00,730
12-Jun-23,28.89,28.89,28.89,28.89,115
07-Jun-23,29.24,29.24,29.24,29.24,467
05-Jun-23,29.24,29.24,29.24,29.24,467
01-Jun-23,28.65,28.86,28.65,28.86,490
31-May-23,28.65,28.65,28.65,28.65,28
26-May-23,28.95,28.95,28.95,28.95,463
25-May-23,28.96,29.17,28.96,29.17,521
24-May-23,28.15,28.15,28.15,28.15,450
23-May-23,28.60,28.60,28.60,28.60,400
19-May-23,30.60,30.60,30.60,30.60,30
18-May-23,30.36,30.36,30.36,30.36,30
17-May-23,30.18,30.18,30.18,30.18,30
16-May-23,29.18,29.18,29.18,29.18,29
12-May-23,29.00,29.00,29.00,29.00,29
11-May-23,29.28,29.28,29.28,29.28,29
10-May-23,29.01,29.01,29.01,29.01,29
09-May-23,30.50,30.50,30.50,30.50,30
08-May-23,30.02,30.02,30.02,30.02,30
05-May-23,29.70,29.70,29.70,29.70,29
04-May-23,29.91,29.91,29.88,29.88,59
03-May-23,30.72,30.72,30.72,30.72,276
02-May-23,30.18,30.18,30.18,30.18,30
24-Apr-23,30.97,30.97,30.97,30.97,216
20-Apr-23,27.01,30.97,27.01,30.97,354
30-Mar-23,29.28,29.28,29.28,29.28,439
27-Mar-23,28.86,28.86,28.86,28.86,432
21-Mar-23,30.63,31.03,30.63,31.03,450302
20-Mar-23,30.14,30.17,30.09,30.17,916255
27-Feb-23,31.24,31.38,31.24,31.38,1160
23-Feb-23,31.24,31.24,31.24,31.24,2722566
03-Feb-23,31.49,31.49,31.35,31.35,62
30-Jan-23,28.90,30.55,28.90,30.55,21096
12-Jan-23,28.62,28.62,28.62,28.62,11448
29-Dec-22,27.75,27.75,27.75,27.75,111
22-Dec-22,26.97,27.17,26.97,27.17,2770
21-Dec-22,27.53,27.54,27.53,27.54,5507
20-Dec-22,28.47,28.47,27.96,27.96,38124
16-Dec-22,29.52,29.52,29.52,29.52,29
09-Dec-22,31.00,31.00,31.00,31.00,31
29-Nov-22,31.00,31.00,31.00,31.00,31
25-Nov-22,371.10,371.10,371.10,371.10,5566
14-Sep-22,346.00,346.00,346.00,346.00,692
15-Aug-22,348.95,348.95,348.95,348.95,2791
09-Aug-22,342.43,342.43,342.43,342.43,1369
05-Aug-22,342.44,342.44,342.44,342.44,684
13-May-22,342.70,342.70,342.70,342.70,1028
12-May-22,346.50,346.50,345.00,345.00,226538
19-Apr-22,380.99,380.99,370.80,374.40,1126
16-Mar-22,380.49,381.46,380.49,381.00,309724
10-Mar-22,356.60,356.60,356.60,356.60,4279
08-Mar-22,329.30,347.78,329.30,347.78,1024
07-Mar-22,333.30,333.30,333.30,333.30,3333
03-Mar-22,364.45,364.45,364.45,364.45,1093
24-Feb-22,367.00,367.00,367.00,367.00,4404
23-Feb-22,374.06,374.06,369.60,371.00,3352
01-Feb-22,381.53,381.53,381.53,381.53,381
24-Jan-22,392.19,392.19,392.19,392.19,784
21-Jan-22,392.19,392.19,392.19,392.19,313752
13-Dec-21,402.00,402.00,402.00,402.00,120600
07-Dec-21,409.60,409.60,409.60,409.60,10240
01-Dec-21,384.33,384.72,381.52,382.00,92605
08-Nov-21,425.00,425.00,421.68,421.68,49718
05-Nov-21,420.74,420.74,416.97,416.97,337008
26-Oct-21,404.40,404.40,402.00,402.00,16578
21-Oct-21,400.50,400.50,400.50,400.50,400
19-Oct-21,397.80,397.80,397.80,397.80,397
18-Oct-21,397.80,397.80,397.80,397.80,15912
15-Oct-21,396.23,396.23,392.15,394.68,4737
23-Sep-21,353.00,353.00,353.00,353.00,17650
22-Sep-21,342.93,342.93,342.93,342.93,445123
21-Sep-21,341.01,341.01,341.01,341.01,4774
20-Sep-21,341.78,342.46,341.78,342.46,2052
17-Sep-21,347.20,347.20,347.20,347.20,2777
16-Sep-21,349.28,349.28,349.28,349.28,3143
15-Sep-21,344.43,344.43,344.43,344.43,1033
*exoneração de responsabilidade e termos de uso