papéis
login
mais

Cotação atual, histórico e gráfico do papel: H1LT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,41%4,85349,28349,28349,28349,283K1
15/09/2021-0,46%-1,59344,43344,43344,43344,431K1
14/09/20211,67%5,69346,02346,02346,02346,022K1
13/09/20211,01%3,40340,33340,33340,33340,336K1
10/09/20211,25%4,16336,93336,93336,93336,934K1
09/09/20211,76%5,76332,77332,77332,77332,771K1
08/09/20212,40%7,65327,01327,01327,01327,019K1
03/09/2021-1,08%-3,48319,36319,36319,36319,364K4
02/09/2021-0,70%-2,29322,84322,84322,84322,842K1
01/09/20211,12%3,59325,13325,13325,13325,135K1
31/08/2021-1,88%-6,15321,54321,54321,54321,544K1
30/08/2021-1,49%-4,95327,69332,64327,69332,645K2
27/08/20211,02%3,36332,64332,64332,64332,647K1
26/08/2021-0,97%-3,24329,28329,28329,28329,283K1
25/08/2021-0,51%-1,69332,52332,52332,52332,525K1
24/08/20211,36%4,48334,21334,21334,21334,219K1
23/08/20210,87%2,84329,73329,73329,73329,739891
20/08/20211,39%4,49326,89326,89326,89326,892K1
19/08/20210,78%2,48322,40322,40322,40322,402K1
18/08/20211,09%3,44319,92321,34319,92321,342K3
17/08/2021-1,69%-5,44316,48316,48316,48316,483161
16/08/20210,70%2,24321,92321,92321,92321,925K1
13/08/2021-1,65%-5,37319,68319,36319,36319,686392
12/08/2021-0,81%-2,64325,05325,05325,05325,053K1
11/08/2021-0,90%-2,97327,69327,03327,03327,692K2
10/08/20210,91%2,97330,66330,66330,66330,666K1
09/08/2021-1,68%-5,61327,69327,69327,69327,695K1
06/08/20211,13%3,72333,30333,30333,30333,307K1
05/08/20212,34%7,53329,58329,60329,58329,603K9
04/08/2021-0,70%-2,27322,05323,27322,05323,272K5
03/08/2021-5,32%-18,22324,32325,24323,74327,29671K14
30/07/20215,27%17,15342,54342,54342,54342,54355K3
27/07/2021-0,51%-1,66325,39325,39325,39325,396501
23/07/20213,83%12,05327,05320,00320,00327,05279K12
15/07/20210,14%0,43315,00315,00315,00315,006301
14/07/2021-3,81%-12,47314,57314,57314,57314,57252K6
06/07/20215,23%16,25327,04325,44325,44327,0439K3
01/07/20213,75%11,22310,79306,61306,61310,7934K2
30/06/20211,89%5,57299,57299,57299,57300,44150K3
29/06/2021-1,62%-4,84294,00294,00294,00294,00323K2
28/06/2021-3,60%-11,16298,84304,99297,30304,99391K12
18/06/2021-3,12%-10,00310,00315,00310,00315,00103K4
17/06/2021-0,75%-2,41320,00320,00320,00320,0032K1
16/06/2021-0,94%-3,05322,41322,41322,41322,413K1
15/06/20213,32%10,46325,46325,46325,46325,4633K1
04/06/2021-5,63%-18,80315,00314,96314,96315,8366K3
26/05/2021-4,49%-15,70333,80333,30333,30333,8012K3
04/05/2021-0,60%-2,10349,50349,50349,50349,507K1
03/05/20210,83%2,90351,60351,60351,60351,607031
26/04/20210,29%1,00348,70346,80346,80348,701K2
23/04/2021-2,52%-9,00347,70347,70347,70347,703K1
16/04/20211,97%6,90356,70355,51355,51357,507K5
08/04/2021-0,77%-2,70349,80352,00349,80352,003K2
07/04/20210,34%1,20352,50350,00350,00352,5023K2
05/04/20210,37%1,30351,30350,32350,32351,309K2
29/03/20212,94%10,00350,00350,00350,00350,004K1
22/03/2021-3,94%-13,96340,00340,00340,00340,002K1
15/03/20210,00%0,00353,96353,96353,96353,961K1
12/03/20212,87%9,86353,96352,49350,78353,964K6
04/03/20210,09%0,30344,10344,10344,10344,101K1
26/02/202112,02%36,90343,80343,80343,80343,801K1
17/02/20211,96%5,90306,90306,90306,90306,9061K1
12/02/20211,96%5,80301,00301,00301,00301,0012K1
11/02/20210,07%0,20295,20295,00295,00295,2027K4
10/02/2021-0,07%-0,20295,00295,00295,00295,0012K1
08/02/2021-1,01%-3,00295,20300,50295,20300,5034K6
04/02/20217,19%20,00298,20284,36284,36298,2011K3
02/02/20210,04%0,10278,20278,20278,20278,202781
29/01/2021-1,80%-5,10278,10278,10278,10278,108K1
28/01/20212,53%6,99283,20274,80274,80283,209K2
27/01/2021-2,91%-8,29276,21280,60276,21280,603K2
26/01/2021-7,57%-23,30284,50283,59283,59284,505682
11/01/20211,58%4,80307,80309,39307,80309,39105K2
07/01/20212,43%7,19303,00303,00303,00303,003031
06/01/20213,58%10,23295,81295,81295,81295,8189K1
05/01/20211,64%4,60285,58287,30285,58287,3010K2
04/01/2021-1,10%-3,12280,98279,79279,79282,0885K3
30/12/20204,80%13,00284,10286,10284,10286,103K2
18/12/20202,89%7,61271,10271,10271,10271,102711
17/12/2020-0,94%-2,50263,49263,49263,49263,492631
16/12/2020-0,30%-0,80265,99265,99265,99265,9980K1
14/12/2020-2,77%-7,61266,79266,79266,79266,795331
19/11/2020-3,02%-8,54274,40273,89273,89274,508223
09/11/202017,01%41,14282,94284,25275,51298,77586K17
10/09/2020-0,25%-0,61241,80241,80241,80241,8036K1
04/09/2020-1,22%-3,00242,41242,72242,10242,7217K3
01/09/202017,21%36,03245,41245,41245,41245,4122K1
15/07/20200,42%0,88209,38209,38209,38209,3850K1
08/05/202043,72%63,43208,50207,99207,99208,504K2
20/03/2020-5,75%-8,85145,07161,93145,07178,10240K9
19/03/2020-7,56%-12,58153,92153,92153,92153,9246K2
17/03/2020-21,16%-44,70166,50166,50166,50166,5050K1
03/03/2020-2,02%-4,36211,20211,20211,20211,202K1
02/03/2020-1,23%-2,69215,56215,70215,56215,7013K2
27/02/2020--218,25211,68211,68218,2574K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito