papéis
login
mais

Cotação atual, histórico e gráfico do papel: H1ZN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/20211,75%0,9756,5256,5256,5256,5268K1
14/09/20210,85%0,4755,5555,9055,5555,905K2
13/09/2021-2,50%-1,4155,0855,1055,0255,10258K7
10/09/2021-0,55%-0,3156,4956,4956,4956,4944K1
09/09/2021-1,18%-0,6856,8056,8056,8056,8048K1
08/09/20211,66%0,9457,4857,4857,4857,4817K1
06/09/2021-1,22%-0,7056,5456,5456,5456,54561
03/09/20211,63%0,9257,2457,6656,6057,663M411
31/08/2021-0,25%-0,1456,3256,3256,3256,3257K1
30/08/2021-0,28%-0,1656,4656,4656,4656,46561
27/08/2021-1,75%-1,0156,6256,6256,6256,622K1
24/08/2021-0,67%-0,3957,6357,6357,6357,633K1
23/08/20213,87%2,1658,0257,2957,2958,3263811
19/08/2021-0,11%-0,0655,8656,0455,8656,041112
16/08/20210,00%0,0055,9255,9255,9255,921111
13/08/20211,67%0,9255,9255,8655,6856,3416K288
12/08/2021-0,04%-0,0255,0055,0055,0055,006052
10/08/20210,00%0,0055,0255,0255,0255,021101
09/08/2021-0,76%-0,4255,0255,4454,9055,4455110
06/08/20210,54%0,3055,4455,3855,2055,9232K577
05/08/2021-3,94%-2,2655,1457,4054,1857,40996K2.689
04/08/202110,81%5,6057,4056,3356,3357,65565K47
03/08/20211,67%0,8551,8052,0051,3552,0055K190
02/08/2021-2,02%-1,0550,9552,7050,9552,706K3
30/07/20210,17%0,0952,0052,0551,7552,255K78
29/07/20210,31%0,1651,9152,2551,9053,1055K998
27/07/2021-2,63%-1,4051,7551,0051,0051,9024K390
23/07/20212,02%1,0553,1553,1553,1553,155311
22/07/20216,11%3,0052,1052,1052,1052,1030K3
20/07/20211,45%0,7049,1049,3048,5549,3034K588
19/07/2021-1,02%-0,5048,4048,3548,3548,4049K143
13/07/2021-1,61%-0,8048,9048,9048,9048,9015K31
12/07/20212,73%1,3249,7050,3549,7050,354002
08/07/2021-2,75%-1,3748,3848,3948,3848,3917K40
07/07/2021-0,10%-0,0549,7549,7549,7549,754971
06/07/20212,55%1,2449,8049,8049,8049,802981
02/07/20212,56%1,2148,5648,0048,0048,561K2
30/06/2021-0,36%-0,1747,3547,5147,3547,5176K2
29/06/20210,15%0,0747,5247,5247,5247,522K1
28/06/20210,96%0,4547,4547,4547,4547,454741
24/06/20210,00%0,0047,0047,0047,0047,00941
23/06/2021-2,49%-1,2047,0047,0047,0047,00471
21/06/20210,84%0,4048,2048,4348,2048,433862
10/06/20213,55%1,6447,8046,3046,3047,8010K53
09/06/20210,68%0,3146,1646,1646,1646,161841
07/06/2021-1,19%-0,5545,8545,2045,2045,855032
01/06/2021-9,82%-5,0546,4047,7446,2947,744K22
24/05/20212,49%1,2551,4551,1051,1051,453K2
20/05/20211,21%0,6050,2049,1549,1550,206422
18/05/20211,74%0,8549,6049,6049,6049,60991
17/05/20212,63%1,2548,7548,7548,7548,755K1
14/05/20215,44%2,4547,5047,5047,5047,504751
11/05/2021-0,46%-0,2145,0545,0545,0545,05451
10/05/2021-5,90%-2,8445,2644,9444,7545,2673K6
07/05/20211,91%0,9048,1048,1048,1048,102401
06/05/2021-4,16%-2,0547,2047,2047,2047,209441
04/05/2021-2,76%-1,4049,2549,2549,2549,251K1
29/04/2021-2,60%-1,3550,6550,6550,6550,659111
23/04/20210,74%0,3852,0051,1051,1052,0046K3
22/04/20213,59%1,7951,6251,1251,1251,625K2
20/04/2021-2,10%-1,0749,8349,8349,8349,83491
19/04/2021-4,14%-2,2050,9050,9050,9050,90501
15/04/20211,92%1,0053,1053,1053,1053,102651
14/04/2021-0,48%-0,2552,1052,1052,1052,1026K1
13/04/20210,87%0,4552,3552,3552,3552,352611
09/04/20212,67%1,3551,9052,1051,9052,1020K2
07/04/2021-2,98%-1,5550,5550,5550,5550,5521K1
06/04/20210,68%0,3552,1051,7551,7552,103122
01/04/20210,45%0,2351,7551,7551,7551,752581
31/03/20212,43%1,2251,5251,5251,5251,522K2
30/03/20215,67%2,7050,3050,0050,0050,302K2
26/03/20211,13%0,5347,6047,6046,6747,609943
25/03/20212,73%1,2547,0747,0747,0747,074701
24/03/2021-4,54%-2,1845,8245,8245,8245,824581
23/03/2021-4,00%-2,0048,0048,3048,0048,301K3
22/03/20210,00%0,0050,0050,0050,0050,0043K2
18/03/2021-3,01%-1,5550,0049,6449,6450,0025K2
17/03/20213,72%1,8551,5550,6750,6751,551K2
16/03/2021-4,42%-2,3049,7049,7049,7049,704971
15/03/20211,84%0,9452,0052,0052,0052,0026K1
12/03/2021-0,70%-0,3651,0651,0651,0651,063571
10/03/20210,53%0,2751,4251,4851,4251,48129K10
09/03/20212,92%1,4551,1552,3651,1552,366263
08/03/2021-2,32%-1,1849,7050,6749,7050,676K3
05/03/20213,20%1,5850,8850,8850,8850,885081
04/03/2021-4,01%-2,0649,3050,0049,3050,003482
03/03/2021-2,54%-1,3451,3653,3451,3653,347K3
02/03/20212,61%1,3452,7052,7052,7052,7019K1
01/03/20210,88%0,4551,3651,3651,3651,365131
26/02/2021-1,87%-0,9750,9150,9150,9150,914071
24/02/202113,28%6,0851,8847,3947,3951,88374K8
23/02/2021-2,76%-1,3045,8045,8044,7145,803K5
22/02/2021-1,73%-0,8347,1047,1047,1047,104711
19/02/20211,70%0,8047,9348,1647,9348,1610K2
18/02/2021-0,08%-0,0447,1346,8046,8047,362K3
17/02/2021-2,60%-1,2647,1747,0546,5747,171K4
12/02/20210,21%0,1048,4349,3047,6749,303K6
11/02/20214,61%2,1348,3347,5647,5648,3329K7
10/02/2021-1,41%-0,6646,2045,8845,8846,206912
09/02/2021-1,70%-0,8146,8648,0046,7148,0070K6
08/02/20213,63%1,6747,6746,1746,1747,6710K3
05/02/20211,55%0,7046,0045,5145,5146,0015K2
03/02/20210,94%0,4245,3045,4045,3045,402K2
02/02/20217,70%3,2144,8845,6944,8845,6923K5
01/02/20216,03%2,3741,6740,3839,6641,674K3
29/01/2021-1,28%-0,5139,3039,7039,3039,701K2
28/01/20211,66%0,6539,8139,8139,8139,813981
27/01/2021-2,83%-1,1439,1638,8238,8239,2458K3
26/01/2021-5,06%-2,1540,3042,4540,0042,452K5
22/01/20211,07%0,4542,4542,2042,2042,4525K2
21/01/2021-0,92%-0,3942,0042,0042,0042,001K1
20/01/2021-2,21%-0,9642,3942,2042,2042,3942K2
19/01/20214,21%1,7543,3543,3543,3543,3517K1
15/01/20210,97%0,4041,6041,6041,6041,6017K2
14/01/20210,05%0,0241,2041,1541,1541,2042K2
13/01/2021-1,44%-0,6041,1841,0041,0041,2228K3
12/01/2021-3,73%-1,6241,7843,9741,6343,97177K9
11/01/20211,59%0,6843,4043,1543,1543,4027K3
08/01/20210,42%0,1842,7242,8542,7243,0077K4
07/01/20217,10%2,8242,5442,1242,1242,5498K8
06/01/20213,95%1,5139,7239,8439,7239,8990K4
05/01/20211,81%0,6838,2138,3038,2138,3621K4
04/01/2021-0,95%-0,3637,5337,5337,5337,5318K1
30/12/20203,87%1,4137,8936,9636,9637,8929K2
29/12/2020-0,30%-0,1136,4836,4836,4836,4858K1
28/12/20203,74%1,3236,5936,5936,5936,591091
23/12/20200,00%0,0035,2735,2735,2735,277051
22/12/20202,59%0,8935,2735,3935,2735,3928K2
21/12/2020-2,16%-0,7634,3835,0434,3835,0417K2
18/12/20200,11%0,0435,1435,1035,1035,1456K3
17/12/2020-10,34%-4,0535,1037,6035,1037,6037K7
16/12/2020-2,73%-1,1039,1539,6039,1539,6025K2
14/12/20206,06%2,3040,2540,2540,2540,254021
11/12/2020--37,9537,7837,7837,9565K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito